Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 50

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 107 0.20 0.195 - 0.20 0.195 -0.005 2.50% 72,900
APPASIA APPASIA BHD 29 0.085 0.085 - 0.09 0.09 +0.005 5.88% 43,200
ASDION ASDION BHD 27 0.22 0.215 - 0.22 0.215 -0.005 2.27% 520,000
CABNET CABNET HOLDINGS BERHAD 37 0.24 0.24 - 0.24 0.24 -0.025 9.43% 15,500
DGB DGB ASIA BHD 81 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 112 0.075 0.075 - 0.075 0.075 -0.005 6.25% 2,006,900
EAH EA HOLDINGS BHD 76 0.01 0.01 - 0.015 0.015 +0.005 50.00% 82,700
EDUSPEC EDUSPEC HOLDINGS BHD 32 0.03 0.025 - 0.03 0.03 0.00 0.00% 325,000
GENETEC GENETEC TECHNOLOGY BHD 60 1.42 1.40 - 1.42 1.42 -0.01 0.70% 26,800
GNB G NEPTUNE BHD 16 0.06 0.06 - 0.065 0.065 +0.01 18.18% 972,900
IDMENSN IDIMENSION CONSOLIDATED BHD 14 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IFCAMSC IFCA MSC BHD 241 0.39 0.385 - 0.40 0.395 +0.01 2.60% 8,920,200
INIX INIX TECHNOLOGIES HOLDINGS BHD 14 0.055 0.055 - 0.055 0.055 0.00 0.00% 2,393,900
IRIS IRIS CORP BHD 394 0.145 0.145 - 0.15 0.145 0.00 0.00% 2,423,400
JFTECH JF TECHNOLOGY BHD 162 0.83 0.80 - 0.83 0.81 -0.03 3.57% 100,000
JHM JHM CONSOLIDATION BHD 623 1.06 1.04 - 1.13 1.12 +0.05 4.67% 1,125,800
K1 K-ONE TECHNOLOGY BHD 175 0.24 0.24 - 0.245 0.24 0.00 0.00% 462,400
KGROUP KEY ALLIANCE GROUP BHD 17 0.035 0.035 - 0.035 0.035 0.00 0.00% 25,000
KRONO KRONOLOGI ASIA BHD 257 0.535 0.52 - 0.545 0.525 -0.015 2.78% 1,812,700
LAMBO LAMBO GROUP BERHAD 189 0.055 0.055 - 0.065 0.06 +0.005 9.09% 65,643,300
LYC MEXTER TECHNOLOGY BHD 114 0.355 0.35 - 0.355 0.35 0.00 0.00% 6,500
MICROLN MICROLINK SOLUTIONS BHD 66 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
MIKROMB MIKRO MSC BHD 95 0.22 0.22 - 0.22 0.22 0.00 0.00% 20,000
MLAB MLABS SYSTEMS BHD 31 0.045 0.045 - 0.05 0.045 -0.005 10.00% 468,600
MMAG MMAG HOLDINGS BHD 143 0.21 0.21 - 0.21 0.21 0.00 0.00% 38,900
MPAY MANAGEPAY SYSTEMS BHD 78 0.11 0.11 - 0.115 0.11 0.00 0.00% 200,000
MQTECH MQ TECHNOLOGY BHD 16 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,798,200
N2N N2N CONNECT BHD 427 0.715 0.70 - 0.715 0.715 +0.005 0.70% 327,300
NETX NETX HOLDINGS BHD 42 0.015 0.01 - 0.015 0.015 0.00 0.00% 1,502,100
NOVAMSC NOVA MSC BHD 76 0.095 0.095 - 0.10 0.10 +0.005 5.26% 2,831,800
OPENSYS OPENSYS M BHD 97 0.305 0.305 - 0.325 0.325 +0.005 1.56% 151,700
ORION ORION IXL BHD 103 0.145 0.14 - 0.15 0.145 0.00 0.00% 10,927,700
PINEAPP PINEAPPLE RESOURCES BHD 15 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
REVENUE REVENUE GROUP BHD 290 1.22 1.22 - 1.25 1.25 +0.03 2.46% 215,900
REXIT REXIT BHD 112 0.63 0.60 - 0.63 0.615 -0.015 2.38% 30,000
RGTECH RADIANT GLOBALTECH BHD 113 0.21 0.21 - 0.22 0.215 +0.005 2.38% 301,000
SMETRIC SECUREMETRIC BERHAD 135 0.55 0.54 - 0.56 0.555 +0.005 0.91% 647,100
SMRT SMRT HOLDINGS BHD 45 0.105 0.105 - 0.11 0.11 0.00 0.00% 48,100
SMTRACK SMTRACK BHD 23 0.155 0.15 - 0.165 0.155 0.00 0.00% 12,045,200
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 28 0.09 0.09 - 0.09 0.09 0.00 0.00% 150,000
SYSTECH SYSTECH BHD 70 0.195 0.195 - 0.205 0.205 +0.005 2.50% 120,000
TDEX TECHNODEX BHD 38 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TFP TFP SOLUTIONS BHD 20 0.095 0.095 - 0.10 0.10 +0.005 5.26% 100,900
UCREST UCREST BHD 95 0.205 0.20 - 0.21 0.205 0.00 0.00% 2,105,300
VC VORTEX CONSOLIDATED BERHAD 305 0.25 0.245 - 0.285 0.25 -0.02 7.41% 84,472,100
VIS VISDYNAMICS HOLDINGS BHD 52 0.315 0.305 - 0.325 0.31 -0.005 1.59% 1,698,600
VIVOCOM VIVOCOM INTL HOLDINGS BHD 113 0.02 0.02 - 0.02 0.02 0.00 0.00% 341,000
VSOLAR VSOLAR GROUP BHD 62 0.165 0.16 - 0.17 0.16 -0.01 5.88% 4,905,400
WINTONI WINTONI GROUP BHD 9 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 27 0.115 0.115 - 0.115 0.115 0.00 0.00% 20,000


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers