Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 50

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 405 0.68 0.66 - 0.695 0.67 -0.015 2.19% 6,175,000
APPASIA APPASIA BHD 238 0.665 0.645 - 0.675 0.655 -0.025 3.68% 4,659,500
ASDION ASDION BHD 25 0.18 0.175 - 0.205 0.195 +0.01 5.41% 776,800
CABNET CABNET HOLDINGS BERHAD 41 0.235 0.23 - 0.235 0.23 -0.01 4.17% 238,900
DGB DGB ASIA BHD 55 0.40 0.34 - 0.40 0.345 -0.07 16.87% 20,266,800
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 119 0.18 0.16 - 0.18 0.16 -0.02 11.11% 29,681,600
EAH EA HOLDINGS BHD 178 0.04 0.035 - 0.04 0.035 -0.005 12.50% 67,513,800
EDUSPEC EDUSPEC HOLDINGS BHD 49 0.025 0.025 - 0.03 0.025 -0.005 16.67% 2,841,400
GENETEC GENETEC TECHNOLOGY BHD 80 1.80 1.80 - 1.82 1.82 +0.02 1.11% 61,500
GNB G NEPTUNE BHD 16 0.055 0.055 - 0.06 0.055 0.00 0.00% 462,900
GREATEC GREATECH TECHNOLOGY BERHAD 5,451 8.93 8.64 - 8.99 8.72 -0.22 2.46% 1,475,700
IDMENSN IDIMENSION CONSOLIDATED BHD 20 0.08 0.075 - 0.08 0.075 -0.005 6.25% 555,000
IFCAMSC IFCA MSC BHD 262 0.42 0.41 - 0.44 0.43 +0.015 3.61% 27,655,700
INIX INIX TECHNOLOGIES HOLDINGS BHD 102 0.24 0.22 - 0.25 0.23 -0.01 4.17% 40,874,500
IRIS IRIS CORP BHD 882 0.305 0.285 - 0.31 0.29 -0.015 4.92% 59,974,700
ISTONE I-STONE GROUP BERHAD 269 0.25 0.235 - 0.25 0.235 -0.01 4.08% 19,696,800
JFTECH JF TECHNOLOGY BHD 942 4.16 4.04 - 4.20 4.08 -0.08 1.92% 1,129,600
K1 K-ONE TECHNOLOGY BHD 290 0.38 0.37 - 0.38 0.37 -0.01 2.63% 5,050,900
KGROUP KEY ALLIANCE GROUP BHD 108 0.06 0.05 - 0.06 0.055 0.00 0.00% 84,725,100
KRONO KRONOLOGI ASIA BHD 311 0.61 0.59 - 0.61 0.595 -0.015 2.46% 1,794,800
LAMBO LAMBO GROUP BERHAD 132 0.04 0.035 - 0.04 0.035 0.00 0.00% 25,612,500
MICROLN MICROLINK SOLUTIONS BHD 317 1.74 1.71 - 1.76 1.71 -0.04 2.29% 70,300
MIKROMB MIKRO MSC BHD 127 0.21 0.21 - 0.22 0.215 -0.005 2.27% 395,700
MLAB MLABS SYSTEMS BHD 123 0.145 0.125 - 0.15 0.14 -0.005 3.45% 12,081,000
MMAG MMAG HOLDINGS BHD 434 0.435 0.405 - 0.435 0.41 -0.02 4.65% 8,902,100
MPAY MANAGEPAY SYSTEMS BHD 107 0.15 0.145 - 0.155 0.15 +0.005 3.45% 2,882,500
MQTECH MQ TECHNOLOGY BHD 95 0.135 0.13 - 0.135 0.13 -0.005 3.70% 10,196,000
N2N N2N CONNECT BHD 433 0.75 0.72 - 0.75 0.725 -0.02 2.68% 1,037,300
NETX NETX HOLDINGS BHD 118 0.15 0.14 - 0.155 0.14 -0.005 3.45% 99,754,300
NOVAMSC NOVA MSC BHD 100 0.10 0.095 - 0.105 0.095 -0.005 5.00% 27,029,000
OPENSYS OPENSYS M BHD 275 0.64 0.615 - 0.65 0.615 -0.025 3.91% 10,981,800
ORION ORION IXL BHD 62 0.08 0.075 - 0.085 0.08 0.00 0.00% 2,180,700
PINEAPP PINEAPPLE RESOURCES BHD 18 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
REVENUE REVENUE GROUP BHD 494 1.28 1.24 - 1.28 1.25 -0.03 2.34% 2,430,000
REXIT REXIT BHD 169 0.915 0.89 - 0.915 0.895 -0.02 2.19% 658,700
RGTECH RADIANT GLOBALTECH BHD 194 0.385 0.37 - 0.39 0.37 -0.015 3.90% 9,599,100
SMETRIC SECUREMETRIC BERHAD 55 0.12 0.115 - 0.125 0.12 0.00 0.00% 2,373,500
SMRT SMRT HOLDINGS BHD 47 0.115 0.11 - 0.12 0.115 0.00 0.00% 608,800
SMTRACK SMTRACK BHD 40 0.185 0.17 - 0.19 0.175 -0.01 5.41% 6,524,400
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 312 1.00 0.96 - 1.05 0.98 -0.06 5.77% 43,870,900
SYSTECH SYSTECH BHD 73 0.215 0.205 - 0.215 0.21 -0.005 2.33% 1,533,700
TDEX TECHNODEX BHD 169 0.23 0.205 - 0.235 0.22 -0.01 4.35% 70,452,100
TFP TFP SOLUTIONS BHD 60 0.135 0.13 - 0.135 0.13 -0.005 3.70% 1,688,200
UCREST UCREST BHD 76 0.16 0.15 - 0.16 0.15 -0.01 6.25% 12,269,400
VC VORTEX CONSOLIDATED BERHAD 60 0.055 0.05 - 0.055 0.05 -0.005 9.09% 28,665,000
VIS VISDYNAMICS HOLDINGS BHD 80 0.465 0.46 - 0.47 0.465 -0.01 2.11% 537,700
VIVOCOM VIVOCOM INTL HOLDINGS BHD 487 1.09 0.855 - 1.13 0.855 -0.365 29.92% 244,670,500
VSOLAR VSOLAR GROUP BHD 110 0.05 0.045 - 0.05 0.045 -0.005 10.00% 25,217,400
WINTONI WINTONI GROUP BHD 18 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 43 0.15 0.15 - 0.17 0.17 +0.03 21.43% 5,483,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

241  924  499  511 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.155-0.015 
 PHB 0.030.00 
 SAPNRG 0.115-0.005 
 VIVOCOM 0.855-0.365 
 KANGER 0.18-0.015 
 PA 0.145-0.005 
 MTRONIC 0.105-0.01 
 KGROUP-WC 0.020.00 
 XDL 0.07-0.005 
 ARMADA 0.27-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS