Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 71 0.225 0.22 - 0.23 0.23 0.00 0.00% 665,200
AMPROP AMCORP PROPERTIES BHD 1,169 0.895 0.895 - 0.895 0.895 0.00 0.00% 621,600
ARK ARK RESOURCES BHD 29 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 152 0.135 0.135 - 0.145 0.145 +0.01 7.41% 2,333,200
AXTERIA ACOUSTECH BHD 97 0.235 0.23 - 0.235 0.23 0.00 0.00% 1,918,000
AYER AYER HOLDINGS BHD 457 6.10 0.00 - 0.00 6.10 0.00 0.00% 0
BCB BCB BHD 116 0.275 0.275 - 0.28 0.28 +0.005 1.82% 229,000
BDB BINA DARULAMAN BHD 208 0.675 0.65 - 0.69 0.685 +0.01 1.48% 3,207,600
BERTAM BERTAM ALLIANCE BHD 30 0.12 0.12 - 0.12 0.12 0.00 0.00% 5,000
BJASSET BERJAYA ASSETS BHD 627 0.24 0.24 - 0.25 0.245 -0.005 2.00% 57,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 416 1.50 1.50 - 1.53 1.51 -0.02 1.31% 291,800
CRESNDO CRESCENDO CORP BHD 353 1.26 1.25 - 1.26 1.26 -0.01 0.79% 168,900
CVIEW COUNTRY VIEW BHD 108 1.08 1.08 - 1.08 1.08 -0.02 1.82% 7,000
DBHD DAMANSARA REALTY BHD 158 0.495 0.495 - 0.50 0.495 0.00 0.00% 1,287,200
DPS DPS RESOURCES BHD 92 0.13 0.125 - 0.13 0.13 0.00 0.00% 2,984,000
E&O EASTERN & ORIENTAL BHD 976 0.685 0.665 - 0.685 0.67 -0.01 1.47% 511,600
ECOFIRS ECOFIRST CONSOLIDATED BHD 441 0.395 0.385 - 0.395 0.395 0.00 0.00% 3,424,800
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 2,827 0.94 0.94 - 0.96 0.96 +0.015 1.59% 1,497,800
ENCORP ENCORP BHD 133 0.44 0.42 - 0.44 0.42 -0.015 3.45% 2,185,500
ENRA ENRA GROUP BHD 116 0.87 0.855 - 0.885 0.855 -0.015 1.72% 252,100
EUPE EUPE CORP BHD 109 0.85 0.85 - 0.86 0.85 +0.005 0.59% 75,900
EWEIN EWEIN BHD 90 0.305 0.295 - 0.305 0.30 0.00 0.00% 969,800
EWINT ECO WORLD INTERNATIONAL BHD 1,188 0.495 0.485 - 0.50 0.495 -0.005 1.00% 3,764,700
FARLIM FARLIM GROUP MALAYSIA BHD 50 0.275 0.275 - 0.295 0.295 0.00 0.00% 1,700
GLOMAC GLOMAC BHD 288 0.35 0.35 - 0.36 0.36 +0.005 1.41% 213,500
GMUTUAL GROMUTUAL BHD 113 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
GOB GLOBAL ORIENTAL BHD 134 0.295 0.29 - 0.295 0.295 -0.005 1.67% 281,500
GUOCO GUOCOLAND MALAYSIA BHD 529 0.755 0.755 - 0.755 0.755 +0.01 1.34% 8,500
HCK HCK CAPITAL GROUP BHD 991 2.09 2.09 - 2.19 2.19 +0.09 4.29% 344,400
HOOVER GRAND HOOVER BHD 73 0.80 0.80 - 0.81 0.81 +0.005 0.62% 123,800
HUAYANG HUA YANG BHD 97 0.27 0.27 - 0.28 0.275 0.00 0.00% 40,600
IBHD I-BERHAD 318 0.285 0.28 - 0.285 0.28 -0.005 1.75% 123,300
IBRACO IBRACO BHD 311 0.60 0.57 - 0.60 0.57 -0.02 3.39% 95,900
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 483 0.965 0.965 - 0.965 0.965 +0.005 0.52% 8,000
IGBB IGB BHD 1,784 1.97 0.00 - 0.00 1.97 0.00 0.00% 0
IOIPG IOI PROPERTIES GROUP BHD 6,907 1.26 1.25 - 1.27 1.25 -0.02 1.57% 364,400
IVORY IVORY PROPERTIES GROUP BERHAD 69 0.145 0.14 - 0.145 0.14 0.00 0.00% 371,000
IWCITY ISKANDAR WATERFRONT CITY BHD 355 0.38 0.38 - 0.385 0.385 +0.005 1.32% 630,500
JIANKUN JIANKUN INTERNATIONAL BHD 56 0.27 0.265 - 0.275 0.27 -0.005 1.82% 1,626,800
JKGLAND JKG LAND BHD 239 0.105 0.10 - 0.105 0.105 0.00 0.00% 534,200
KEN KEN HOLDINGS BHD 123 0.65 0.64 - 0.65 0.64 -0.01 1.54% 15,000
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 324 0.815 0.80 - 0.815 0.81 -0.005 0.61% 273,300
KSL KSL HOLDINGS BHD 659 0.64 0.635 - 0.64 0.635 -0.005 0.78% 504,100
L&G LAND & GENERAL BHD 357 0.12 0.12 - 0.12 0.12 -0.005 4.00% 2,257,400
LAGENDA LAGENDA PROPERTIES BERHAD 1,302 1.60 1.58 - 1.60 1.59 -0.01 0.62% 875,800
LBICAP LBI CAPITAL BHD 68 0.635 0.625 - 0.635 0.625 -0.015 2.34% 35,500
LBS LBS BINA GROUP BHD 832 0.515 0.51 - 0.535 0.53 +0.015 2.91% 6,012,900
LIENHOE LIEN HOE CORP BHD 143 0.39 0.39 - 0.395 0.395 0.00 0.00% 68,100
MAGNA MAGNA PRIMA BHD 191 0.475 0.475 - 0.475 0.475 -0.005 1.04% 50,000
MAHSING MAH SING GROUP BHD 1,894 0.775 0.77 - 0.785 0.78 +0.01 1.30% 2,824,900
MALTON MALTON BHD 269 0.515 0.51 - 0.515 0.51 -0.005 0.97% 217,400
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,752 2.10 2.07 - 2.11 2.10 0.00 0.00% 1,134,100
MAXIM TADMAX RESOURCES BHD 338 0.27 0.27 - 0.275 0.27 0.00 0.00% 177,300
MCT MCT BHD 321 0.23 0.22 - 0.23 0.22 -0.01 4.35% 1,279,400
MENANG MENANG CORP (M) BHD 305 0.63 0.63 - 0.65 0.635 +0.005 0.79% 658,700
MERIDIAN MEDA INC BHD 126 0.165 0.165 - 0.165 0.165 0.00 0.00% 294,200
MJPERAK MAJUPERAK HOLDINGS BHD 105 0.36 0.36 - 0.37 0.37 0.00 0.00% 11,600
MKH MKH BHD 845 1.43 1.43 - 1.44 1.44 0.00 0.00% 84,100
MKLAND MK LAND HOLDINGS BHD 272 0.225 0.22 - 0.23 0.225 0.00 0.00% 1,788,700
MPCORP MALAYSIA PACIFIC CORP BHD 40 0.125 0.125 - 0.14 0.14 +0.01 7.69% 2,300
MRCB MALAYSIAN RESOURCES CORP BHD 1,787 0.40 0.395 - 0.405 0.40 0.00 0.00% 7,201,300
MUH MULTI-USAGE HOLDINGS BHD 41 0.72 0.70 - 0.725 0.725 +0.005 0.69% 605,600
MUIPROP MUI PROPERTIES BHD 144 0.195 0.195 - 0.195 0.195 0.00 0.00% 197,100
NAIM NAIM HOLDINGS BHD 339 0.66 0.655 - 0.665 0.66 0.00 0.00% 419,100
OIB ORIENTAL INTEREST BHD 460 0.96 0.96 - 0.99 0.99 +0.035 3.66% 331,000
OSK OSK HOLDINGS BHD 1,875 0.895 0.895 - 0.90 0.895 0.00 0.00% 237,000
PARAMON PARAMOUNT CORP BHD 480 0.765 0.765 - 0.78 0.775 +0.005 0.65% 77,000
PARKWD AMALGAMATED INDUSTRIAL STEEL 59 0.215 0.21 - 0.215 0.21 +0.01 5.00% 60,100
PASDEC PASDEC HOLDINGS BHD 138 0.325 0.325 - 0.345 0.345 +0.015 4.55% 43,000
PGLOBE PARAGON GLOBE BERHAD 205 0.28 0.27 - 0.28 0.275 0.00 0.00% 782,400
PHB PEGASUS HEIGHTS BHD 108 0.01 0.005 - 0.01 0.01 0.00 0.00% 3,933,200
PLB PLB ENGINEERING BHD 120 1.06 1.05 - 1.07 1.07 -0.02 1.83% 15,000
PLENITU PLENITUDE BHD 427 1.12 1.12 - 1.12 1.12 0.00 0.00% 27,600
RAPID RAPID SYNERGY BHD 1,032 9.54 9.45 - 9.60 9.60 +0.10 1.05% 65,500
SAPRES SAPURA RESOURCES BHD 65 0.49 0.465 - 0.49 0.465 +0.01 2.20% 9,100
SBCCORP SBC CORP BHD 103 0.415 0.40 - 0.415 0.40 -0.02 4.76% 149,700
SDRED SELANGOR DREDGING BHD 262 0.62 0.615 - 0.62 0.615 -0.005 0.81% 277,200
SEAL SEAL INC BHD 96 0.36 0.345 - 0.37 0.36 0.00 0.00% 459,600
SHL SHL CONSOLIDATED BHD 479 1.98 0.00 - 0.00 1.98 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 4,727 0.725 0.695 - 0.725 0.695 -0.035 4.79% 3,900,700
SMI SOUTH MALAYSIA INDUSTRIES BHD 43 0.205 0.20 - 0.21 0.205 0.00 0.00% 2,683,200
SNTORIA SENTORIA GROUP BHD 111 0.20 0.195 - 0.205 0.195 -0.005 2.50% 1,102,500
SPSETIA S P SETIA BHD 5,939 1.47 1.45 - 1.48 1.46 -0.01 0.68% 3,610,600
SUNSURIA SUNSURIA BHD 417 0.45 0.45 - 0.465 0.465 +0.02 4.49% 15,100
SYMLIFE SYMPHONY LIFE BHD 380 0.53 0.515 - 0.535 0.53 0.00 0.00% 7,010,500
TALAMT TALAM TRANSFORM BHD 107 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,483,200
TAMBUN TAMBUN INDAH LAND BHD 344 0.805 0.79 - 0.805 0.79 -0.015 1.86% 187,200
TANCO TANCO HOLDINGS BHD 435 0.255 0.255 - 0.26 0.26 +0.005 1.96% 20,031,000
THRIVEN THRIVEN GLOBAL BHD 85 0.16 0.155 - 0.16 0.155 -0.005 3.12% 20,600
TIGER TIGER SYNERGY BHD 116 0.045 0.045 - 0.05 0.045 0.00 0.00% 29,510,000
TITIJYA TITIJAYA LAND BHD 483 0.34 0.335 - 0.37 0.355 0.00 0.00% 1,475,000
TROP TROPICANA CORP BHD 1,355 0.91 0.91 - 0.93 0.92 -0.01 1.08% 120,100
UEMS UEM SUNRISE BHD 2,023 0.405 0.40 - 0.41 0.40 -0.005 1.23% 3,071,400
UOADEV UOA DEVELOPMENT BHD 4,073 1.74 1.72 - 1.76 1.75 +0.02 1.16% 250,000
WMG WMG HOLDINGS BHD 51 0.11 0.11 - 0.115 0.115 0.00 0.00% 50,000
Y&G Y&G CORP BHD 317 1.45 1.42 - 1.49 1.45 -0.04 2.68% 301,600
YNHPROP YNH PROPERTY BHD 1,418 2.64 2.64 - 2.68 2.68 0.00 0.00% 6,400
YONGTAI YONG TAI BHD 196 0.15 0.145 - 0.15 0.145 -0.005 3.33% 2,541,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

410  459  583  835 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP 0.03+0.005 
 OVERSEA-WA 0.03+0.005 
 GUH 0.72+0.08 
 VC 0.10+0.005 
 KANGER 0.050.00 
 KNM 0.215-0.005 
 DNEX 0.765-0.005 
 ITRONIC 0.195+0.005 
 ASDION 0.235+0.005 
 AYS 0.93+0.115 

TOP ARTICLES

1. Malaysia's steel price to ride global wave in 2021 - Koon Yew Yin Koon Yew Yin's Blog
2. NOVEMBER 2021 FCPO NOW OVER RM5,300: ALL OIL PALM COMPANIES NOW IN ONCE A CENTURY SUPER OUTSIZED EARNING TIME, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. NOW SHOWING : THE TRILOGY OF FAST & FURIOUS SHOW - PART 13 SUPER BULL STOCKS -Super Positive Momentum Stocks- FOR 26 OCTOBER 2021 --- K SEE_Research
4. Opportunities abound for Hong Kong construction sector Good Articles to Share
5. Strategy - Turn of Tide HLBank Research Highlights
6. "Premature to release Serba Dinamik's special independent review" save malaysia!
7. WONG ENGINEERING CORP BHD (7050)- POISED FOR ANOTHER HIGH BY DECEMBER? The Alpha Trader
8. BursaRangers Daily Technical Picks (27 October 2021) BursaRangers Daily Technical Picks
PARTNERS & BROKERS