Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 81

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 89 0.135 0.135 - 0.14 0.135 0.00 0.00% 811,400
AAX AIRASIA X BHD 373 0.09 0.09 - 0.095 0.09 -0.005 5.26% 14,591,000
ABLEGLOB ABLE GLOBAL BERHAD 540 1.74 1.71 - 1.76 1.74 0.00 0.00% 766,800
ABLEGRP ABLEGROUP BHD 30 0.115 0.115 - 0.12 0.115 0.00 0.00% 129,700
ABMB ALLIANCE BANK MALAYSIA BHD 4,350 2.80 2.70 - 2.81 2.81 +0.01 0.36% 7,253,800
ACEINNO ACE INNOVATE ASIA BERHAD 105 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ACME ACME HOLDINGS BHD 72 0.235 0.23 - 0.24 0.235 0.00 0.00% 634,300
ACO ACO GROUP BERHAD 109 0.315 0.305 - 0.32 0.315 -0.005 1.56% 7,821,600
ADVCON ADVANCECON HOLDINGS BHD 152 0.36 0.35 - 0.365 0.365 0.00 0.00% 1,502,800
ADVENTA ADVENTA BHD 157 1.08 1.01 - 1.14 1.03 -0.06 5.50% 3,551,200
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 55 2.68 2.68 - 2.69 2.69 0.00 0.00% 3,500
AEM AE MULTI HOLDINGS BHD 97 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BHD 655 1.09 1.05 - 1.09 1.08 0.00 0.00% 3,449,200
AEON AEON CO (M) BHD 2,064 1.50 1.43 - 1.52 1.47 -0.03 2.00% 9,575,400
AEONCR AEON CREDIT SERVICE (M) BHD 3,508 13.86 13.12 - 13.86 13.74 +0.02 0.15% 835,100
AFFIN AFFIN HOLDINGS BHD 3,696 1.78 1.74 - 1.78 1.74 -0.02 1.14% 743,800
AFUJIYA ABM FUJIYA BHD 77 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
AGES AGESON BERHAD 117 0.085 0.085 - 0.09 0.09 0.00 0.00% 4,645,100
AHB AHB HOLDINGS BHD 29 0.115 0.11 - 0.115 0.11 -0.01 8.33% 78,000
AHEALTH APEX HEALTHCARE BHD 1,348 2.83 2.82 - 2.83 2.83 +0.01 0.35% 8,900
AIM ADVANCE INFORMATION MARKETING BHD 65 0.245 0.24 - 0.255 0.245 -0.01 3.92% 5,180,400
AIMFLEX AIMFLEX BERHAD 171 0.14 0.135 - 0.145 0.14 0.00 0.00% 1,165,600
AIRASIA AIRASIA GROUP BHD 4,288 1.12 1.10 - 1.13 1.10 -0.03 2.65% 26,728,100
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10,951 6.56 6.52 - 6.68 6.60 +0.06 0.92% 1,836,800
AJI AJINOMOTO (MALAYSIA) BHD 968 16.02 15.90 - 16.02 15.92 -0.12 0.75% 8,800
AJIYA AJIYA BHD 189 0.62 0.61 - 0.635 0.62 +0.01 1.64% 636,500
ALAM ALAM MARITIM RESOURCES BHD 69 0.045 0.045 - 0.05 0.045 0.00 0.00% 1,091,000
ALAQAR AL-AQAR HEALTHCARE REIT 905 1.24 1.22 - 1.24 1.23 -0.01 0.81% 34,300
ALCOM ALUMINIUM CO OF MALAYSIA BHD 123 0.935 0.895 - 0.955 0.915 -0.025 2.66% 2,505,700
ALLIANZ ALLIANZ MALAYSIA BHD 2,329 13.12 13.06 - 13.12 13.12 -0.02 0.15% 40,300
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 296 0.505 0.505 - 0.51 0.51 -0.005 0.97% 6,900
AMBANK AMMB HOLDINGS BHD 10,871 3.45 3.28 - 3.45 3.28 -0.15 4.37% 7,045,200
AME AME ELITE CONSORTIUM BERHAD 1,204 1.89 1.86 - 1.93 1.88 -0.01 0.53% 590,700
AMEDIA ASIA MEDIA GROUP BHD 37 0.15 0.15 - 0.155 0.155 +0.005 3.33% 5,289,600
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 275 0.395 0.395 - 0.40 0.40 +0.005 1.27% 43,500
AMLEX AMLEX HOLDINGS BERHAD 60 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 1,169 0.895 0.895 - 0.895 0.895 0.00 0.00% 81,800
AMTEL AMTEL HOLDINGS BHD 77 0.795 0.79 - 0.795 0.79 0.00 0.00% 100,300
AMWAY AMWAY MALAYSIA HOLDINGS BHD 921 5.62 5.60 - 5.62 5.60 -0.02 0.36% 3,000
ANALABS ANALABS RESOURCES BHD 142 1.18 1.18 - 1.18 1.18 0.00 0.00% 10,000
ANCOM ANCOM BHD 711 2.53 2.52 - 2.85 2.77 +0.23 9.06% 7,326,700
ANCOMLB ANCOM LOGISTICS BHD 135 0.29 0.285 - 0.295 0.285 -0.01 3.39% 2,347,500
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 145 0.285 0.27 - 0.285 0.27 -0.015 5.26% 1,769,200
ANNJOO ANN JOO RESOURCES BHD 1,520 2.61 2.55 - 2.70 2.70 +0.09 3.45% 5,100,500
ANNUM ANNUM BERHAD 76 1.04 1.02 - 1.05 1.02 -0.04 3.77% 677,000
ANZO ANZO HOLDINGS BHD 50 0.045 0.04 - 0.045 0.045 0.00 0.00% 1,307,600
APB APB RESOURCES BHD 87 0.77 0.75 - 0.77 0.77 0.00 0.00% 102,200
APEX APEX EQUITY HOLDINGS BHD 188 0.88 0.88 - 0.88 0.88 0.00 0.00% 5,000
APM APM AUTOMOTIVE HOLDINGS BHD 450 2.23 2.23 - 2.23 2.23 0.00 0.00% 10,800
APOLLO APOLLO FOOD HOLDINGS BHD 338 4.22 4.20 - 4.22 4.22 +0.02 0.48% 40,700
APPASIA APPASIA BHD 152 0.135 0.135 - 0.135 0.135 0.00 0.00% 2,442,000
ARANK A-RANK BHD 111 0.62 0.62 - 0.63 0.63 +0.01 1.61% 209,000
ARBB ATURMAJU RESOURCES BHD 170 0.28 0.275 - 0.29 0.28 0.00 0.00% 12,251,100
ARK ARK RESOURCES BHD 30 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 3,065 0.54 0.52 - 0.54 0.52 -0.01 1.89% 57,148,800
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 390 0.675 0.675 - 0.68 0.68 0.00 0.00% 23,900
ARTRONIQ ARTRONIQ BERHAD 98 0.33 0.32 - 0.34 0.34 +0.01 3.03% 1,035,400
ASB ADVANCE SYNERGY BHD 130 0.14 0.135 - 0.14 0.14 0.00 0.00% 631,900
ASDION ASDION BHD 41 0.23 0.215 - 0.235 0.22 -0.01 4.35% 7,085,000
ASIABRN ASIA BRANDS BHD 128 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 475 2.45 2.44 - 2.46 2.44 -0.09 3.56% 16,500
ASIAPAC ASIAN PAC HOLDINGS BHD 142 0.14 0.135 - 0.14 0.135 0.00 0.00% 489,000
ASIAPLY ASIA POLY HOLDINGS BHD 140 0.16 0.16 - 0.165 0.16 0.00 0.00% 5,385,900
ASTINO ASTINO BHD 340 0.69 0.69 - 0.70 0.69 -0.005 0.72% 650,000
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 5,136 1.02 0.985 - 1.03 0.985 -0.035 3.43% 7,703,500
AT AT SYSTEMATIZATION BHD 305 0.06 0.055 - 0.06 0.06 +0.005 9.09% 1,597,500
ATAIMS ATA IMS BHD 3,059 2.59 2.54 - 2.60 2.54 -0.05 1.93% 703,600
ATLAN ATLAN HOLDINGS BHD 733 2.88 2.88 - 2.89 2.89 +0.02 0.70% 2,000
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 297 1.45 1.44 - 1.45 1.45 0.00 0.00% 13,000
ATTA ATTA GLOBAL GROUP BHD 103 0.455 0.455 - 0.48 0.48 +0.02 4.35% 65,500
AURORA AURORA ITALIA INTERNATIONAL BERHAD 138 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVI AVILLION BHD 136 0.13 0.125 - 0.13 0.13 0.00 0.00% 4,188,900
AWANTEC AWANBIRU TECHNOLOGY BERHAD 572 0.725 0.715 - 0.73 0.725 +0.005 0.69% 605,900
AWC AWC BHD 181 0.565 0.55 - 0.575 0.565 -0.01 1.74% 1,011,200
AXIATA AXIATA GROUP BERHAD 36,324 4.06 3.96 - 4.10 3.96 -0.14 3.41% 2,372,200
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,821 1.95 1.94 - 1.95 1.95 0.00 0.00% 108,800
AXTERIA ACOUSTECH BHD 93 0.225 0.22 - 0.23 0.22 -0.005 2.22% 639,900
AYER AYER HOLDINGS BHD 457 6.05 6.05 - 6.10 6.10 -0.10 1.61% 500
AYS AYS VENTURES BHD 320 0.825 0.82 - 0.85 0.84 +0.02 2.44% 10,243,800
AZRB AHMAD ZAKI RESOURCES BHD 153 0.265 0.25 - 0.265 0.255 -0.01 3.77% 852,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

307  616  592  774 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.050.00 
 SERBADK 0.37-0.01 
 SUPERMX 2.05-0.20 
 HSI-HMC 0.14+0.005 
 ARMADA 0.52-0.01 
 CSH 0.13+0.005 
 JADI 0.11-0.005 
 HIAPTEK 0.65-0.01 
 MACPIE 0.125-0.005 
 MYEG 1.04-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS