Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 80

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.125 0.125 - 0.125 0.125 0.00 0.00% 369,000
AAX AIRASIA X BHD 270 0.07 0.065 - 0.07 0.065 0.00 0.00% 2,383,200
ABLEGRP ABLEGROUP BHD 32 0.13 0.12 - 0.13 0.12 -0.01 7.69% 2,514,500
ABMB ALLIANCE BANK MALAYSIA BHD 4,072 2.71 2.63 - 2.71 2.63 -0.07 2.59% 560,100
ACEINNO ACE INNOVATE ASIA BERHAD 108 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 97 0.31 0.30 - 0.32 0.315 +0.01 3.28% 2,234,100
ACO ACO GROUP BERHAD 108 0.33 0.32 - 0.33 0.325 -0.005 1.52% 354,800
ACOSTEC ACOUSTECH BHD 84 0.31 0.29 - 0.32 0.315 +0.015 5.00% 17,102,800
ADVCON ADVANCECON HOLDINGS BHD 146 0.36 0.355 - 0.365 0.36 -0.005 1.37% 311,100
ADVENTA ADVENTA BHD 231 1.60 1.51 - 1.60 1.51 -0.08 5.03% 741,100
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 49 2.28 2.28 - 2.40 2.38 +0.07 3.03% 23,000
AEM AE MULTI HOLDINGS BHD 64 0.12 0.115 - 0.125 0.115 -0.005 4.17% 6,129,100
AEMULUS AEMULUS HOLDINGS BHD 421 0.72 0.685 - 0.74 0.695 -0.01 1.42% 20,866,700
AEON AEON CO (M) BHD 1,397 1.00 0.985 - 1.01 0.995 0.00 0.00% 1,941,100
AEONCR AEON CREDIT SERVICE (M) BHD 2,808 11.02 10.98 - 11.06 11.00 -0.04 0.36% 56,600
AFFIN AFFIN HOLDINGS BHD 3,494 1.72 1.68 - 1.72 1.68 -0.02 1.18% 255,100
AFUJIYA ABM FUJIYA BHD 74 0.41 0.41 - 0.425 0.41 0.00 0.00% 118,900
AGES AGESON BERHAD 130 0.13 0.125 - 0.13 0.125 -0.005 3.85% 3,585,000
AHB AHB HOLDINGS BHD 37 0.155 0.15 - 0.155 0.15 -0.01 6.25% 425,500
AHEALTH APEX HEALTHCARE BHD 1,625 3.47 3.41 - 3.47 3.42 -0.03 0.87% 27,800
AHP AMANAH HARTA TANAH PNB 220 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 60 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 2,440 0.75 0.725 - 0.755 0.73 -0.015 2.01% 7,553,600
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8,910 5.48 5.36 - 5.50 5.37 -0.14 2.54% 740,300
AISB AMALGAMATED INDUSTRIAL STEEL 41 0.285 0.27 - 0.285 0.285 +0.02 7.55% 5,100
AJI AJINOMOTO (MALAYSIA) BHD 924 15.50 15.20 - 15.50 15.20 -0.02 0.13% 20,200
AJIYA AJIYA BHD 169 0.55 0.55 - 0.565 0.555 +0.005 0.91% 807,800
ALAM ALAM MARITIM RESOURCES BHD 110 0.085 0.08 - 0.085 0.08 0.00 0.00% 1,329,700
ALAQAR AL-AQAR HEALTHCARE REIT 957 1.30 1.30 - 1.31 1.30 0.00 0.00% 16,500
ALCOM ALUMINIUM CO OF MALAYSIA BHD 77 0.59 0.57 - 0.59 0.57 -0.02 3.39% 104,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,561 14.48 14.46 - 14.50 14.48 +0.02 0.14% 120,800
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 336 0.58 0.57 - 0.58 0.58 +0.005 0.87% 25,700
AMBANK AMMB HOLDINGS BHD 9,946 3.28 3.26 - 3.32 3.30 +0.04 1.23% 705,300
AME AME ELITE CONSORTIUM BERHAD 931 2.20 2.17 - 2.23 2.18 +0.01 0.46% 163,500
AMEDIA ASIA MEDIA GROUP BHD 37 0.16 0.15 - 0.165 0.155 0.00 0.00% 1,641,600
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 275 0.405 0.40 - 0.41 0.40 -0.005 1.23% 2,679,500
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 315 0.41 0.41 - 0.43 0.43 +0.02 4.88% 111,400
AMTEL AMTEL HOLDINGS BHD 232 3.24 3.24 - 3.72 3.57 +0.39 12.26% 2,191,700
AMWAY AMWAY MALAYSIA HOLDINGS BHD 940 5.70 5.70 - 5.75 5.72 +0.01 0.18% 3,400
ANALABS ANALABS RESOURCES BHD 138 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
ANCOM ANCOM BHD 276 1.08 1.06 - 1.15 1.09 +0.01 0.93% 2,230,700
ANCOMLB ANCOM LOGISTICS BHD 189 0.405 0.40 - 0.405 0.40 -0.005 1.23% 1,758,800
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 121 0.305 0.305 - 0.31 0.305 0.00 0.00% 1,463,900
ANNJOO ANN JOO RESOURCES BHD 845 1.39 1.38 - 1.53 1.51 +0.14 10.22% 12,947,100
ANZO ANZO HOLDINGS BHD 89 0.105 0.095 - 0.105 0.10 -0.005 4.76% 16,616,000
APB APB RESOURCES BHD 55 0.49 0.49 - 0.49 0.49 -0.005 1.01% 16,000
APEX APEX EQUITY HOLDINGS BHD 201 0.935 0.935 - 0.94 0.94 +0.01 1.08% 18,000
APM APM AUTOMOTIVE HOLDINGS BHD 464 2.30 2.29 - 2.30 2.30 0.00 0.00% 80,100
APOLLO APOLLO FOOD HOLDINGS BHD 301 3.76 3.76 - 3.76 3.76 0.00 0.00% 1,000
APPASIA APPASIA BHD 251 0.72 0.69 - 0.73 0.69 -0.015 2.13% 2,445,200
ARANK A-RANK BHD 89 0.51 0.51 - 0.52 0.52 +0.01 1.96% 178,500
ARBB ATURMAJU RESOURCES BHD 129 0.275 0.275 - 0.29 0.28 +0.005 1.82% 20,235,100
ARK ARK RESOURCES BHD 19 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 2,001 0.345 0.34 - 0.35 0.34 -0.01 2.86% 15,346,500
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 367 0.65 0.64 - 0.65 0.64 -0.025 3.76% 194,000
ARTRONIQ PLASTRADE TECHNOLOGY BHD 196 0.665 0.665 - 0.685 0.68 +0.015 2.26% 12,637,300
ASB ADVANCE SYNERGY BHD 135 0.155 0.145 - 0.155 0.145 -0.005 3.33% 10,854,000
ASDION ASDION BHD 36 0.275 0.26 - 0.295 0.285 +0.015 5.56% 5,928,400
ASIABRN ASIA BRANDS BHD 159 0.685 0.00 - 0.00 0.685 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 430 2.22 2.21 - 2.22 2.21 -0.04 1.78% 33,200
ASIAPAC ASIAN PAC HOLDINGS BHD 135 0.135 0.13 - 0.135 0.13 -0.005 3.70% 533,400
ASIAPLY ASIA POLY HOLDINGS BHD 235 0.295 0.29 - 0.31 0.295 0.00 0.00% 8,589,100
ASTINO ASTINO BHD 252 0.89 0.88 - 0.93 0.92 +0.03 3.37% 1,784,000
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 4,641 0.89 0.885 - 0.89 0.89 0.00 0.00% 339,500
AT AT SYSTEMATIZATION BHD 761 0.18 0.175 - 0.185 0.18 +0.005 2.86% 262,342,500
ATAIMS ATA IMS BHD 2,686 2.30 2.23 - 2.33 2.23 -0.06 2.62% 1,110,700
ATLAN ATLAN HOLDINGS BHD 893 3.40 3.40 - 3.52 3.52 +0.02 0.57% 5,500
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 244 1.20 1.19 - 1.20 1.19 0.00 0.00% 46,000
ATTA ATTA GLOBAL GROUP BHD 102 0.475 0.475 - 0.485 0.48 0.00 0.00% 59,300
AURORA AURORA ITALIA INTERNATIONAL BERHAD 31 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AVI AVILLION BHD 80 0.085 0.08 - 0.09 0.085 0.00 0.00% 2,838,000
AWANTEC AWANBIRU TECHNOLOGY BERHAD 619 0.855 0.76 - 0.855 0.785 -0.065 7.65% 16,848,100
AWC AWC BHD 141 0.44 0.44 - 0.44 0.44 -0.01 2.22% 101,700
AXIATA AXIATA GROUP BERHAD 32,644 3.62 3.55 - 3.64 3.56 +0.01 0.28% 967,100
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,853 1.95 1.95 - 1.98 1.98 +0.05 2.59% 3,129,500
AYER AYER HOLDINGS BHD 419 5.50 5.50 - 5.60 5.60 +0.10 1.82% 16,500
AYS AYS VENTURES BHD 112 0.28 0.265 - 0.305 0.295 +0.015 5.36% 3,621,700
AZRB AHMAD ZAKI RESOURCES BHD 147 0.25 0.245 - 0.25 0.245 -0.005 2.00% 502,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

247  714  570  985 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.26+0.035 
 HPPHB 0.77+0.06 
 LAMBO 0.030.00 
 AT 0.18+0.005 
 VSOLAR 0.04+0.005 
 FINTEC 0.08+0.005 
 PNEPCB 0.325-0.005 
 DNEX-WD 0.05+0.015 
 KSTAR 0.255-0.065 
 PERMAJU 0.165-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS