Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 79 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AAX AIRASIA X BHD 705 0.17 0.17 - 0.175 0.17 0.00 0.00% 1,872,600
ABLEGRP ABLEGROUP BHD 18 0.07 0.07 - 0.07 0.07 -0.005 6.67% 85,000
ABMB ALLIANCE BANK MALAYSIA BHD 4,706 3.05 3.02 - 3.06 3.04 +0.02 0.66% 882,300
ACME ACME HOLDINGS BHD 58 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 68 0.36 0.35 - 0.36 0.35 +0.005 1.45% 18,000
ADVCON ADVANCECON HOLDINGS BHD 163 0.405 0.405 - 0.415 0.405 -0.01 2.41% 356,600
ADVENTA ADVENTA BHD 77 0.505 0.505 - 0.505 0.505 -0.005 0.98% 2,000
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 45 2.12 2.10 - 2.18 2.18 +0.08 3.81% 298,600
AEM AE MULTI HOLDINGS BHD 31 0.095 0.095 - 0.095 0.095 -0.005 5.00% 228,000
AEMULUS AEMULUS HOLDINGS BHD 162 0.28 0.275 - 0.30 0.295 +0.015 5.36% 7,567,300
AEON AEON CO (M) BHD 2,078 1.50 1.48 - 1.50 1.48 -0.03 1.99% 139,700
AEONCR AEON CREDIT SERVICE (M) BHD 3,814 15.10 15.10 - 15.30 15.20 +0.10 0.66% 13,200
AFFIN AFFIN HOLDINGS BHD 3,952 2.00 1.99 - 2.00 1.99 -0.01 0.50% 100,700
AFUJIYA ABM FUJIYA BHD 94 0.52 0.52 - 0.52 0.52 0.00 0.00% 103,000
AHB AHB HOLDINGS BHD 23 0.13 0.13 - 0.13 0.13 0.00 0.00% 129,500
AHEALTH APEX HEALTHCARE BHD 953 2.01 2.01 - 2.02 2.02 +0.02 1.00% 28,700
AHP AMANAH HARTA TANAH PNB 176 0.79 0.79 - 0.80 0.80 0.00 0.00% 15,000
AIM ADVANCE INFORMATION MARKETING BHD 72 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 6,016 1.78 1.77 - 1.80 1.80 +0.01 0.56% 6,522,300
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 16,008 8.58 8.53 - 8.83 8.78 +0.27 3.17% 1,408,200
AISB AMALGAMATED INDUSTRIAL STEEL 37 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 996 16.30 16.30 - 16.40 16.38 0.00 0.00% 3,600
AJIYA AJIYA BHD 125 0.405 0.40 - 0.41 0.41 +0.005 1.23% 104,000
ALAM ALAM MARITIM RESOURCES BHD 96 0.10 0.095 - 0.10 0.10 0.00 0.00% 2,393,000
ALAQAR AL-AQAR HEALTHCARE REIT 1,119 1.53 1.50 - 1.53 1.52 -0.01 0.65% 10,200
ALCOM ALUMINIUM CO OF MALAYSIA BHD 66 0.49 0.49 - 0.49 0.49 0.00 0.00% 5,200
ALLIANZ ALLIANZ MALAYSIA BHD 2,528 14.40 14.20 - 14.40 14.30 -0.28 1.92% 3,000
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 516 0.89 0.00 - 0.00 0.89 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 12,388 4.11 4.06 - 4.15 4.11 +0.01 0.24% 1,277,200
AMEDIA ASIA MEDIA GROUP BHD 32 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 343 0.505 0.50 - 0.505 0.50 -0.005 0.99% 300,000
AMLEX AMLEX HOLDINGS BERHAD 40 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 293 0.495 0.475 - 0.495 0.48 -0.015 3.03% 625,400
AMTEL AMTEL HOLDINGS BHD 33 0.615 0.615 - 0.615 0.615 0.00 0.00% 1,300
AMVERTON AMVERTON BHD 387 1.06 1.06 - 1.06 1.06 -0.01 0.93% 3,000
AMWAY AMWAY MALAYSIA HOLDINGS BHD 973 5.94 5.92 - 5.95 5.92 0.00 0.00% 22,000
ANALABS ANALABS RESOURCES BHD 128 1.07 1.07 - 1.07 1.07 -0.01 0.93% 5,000
ANCOM ANCOM BHD 113 0.475 0.47 - 0.475 0.47 -0.005 1.05% 24,200
ANCOMLB ANCOM LOGISTICS BHD 28 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ANNJOO ANN JOO RESOURCES BHD 722 1.29 1.28 - 1.30 1.29 -0.02 1.53% 88,200
ANZO ANZO HOLDINGS BHD 22 0.025 0.025 - 0.025 0.025 0.00 0.00% 35,700
APB APB RESOURCES BHD 65 0.585 0.57 - 0.585 0.58 -0.005 0.85% 19,000
APEX APEX EQUITY HOLDINGS BHD 167 0.81 0.78 - 0.81 0.78 -0.08 9.30% 17,300
APFT APFT BHD 20 0.01 0.01 - 0.015 0.015 +0.005 50.00% 1,013,300
APM APM AUTOMOTIVE HOLDINGS BHD 468 2.32 2.32 - 2.32 2.32 -0.02 0.85% 1,000
APOLLO APOLLO FOOD HOLDINGS BHD 308 3.85 0.00 - 0.00 3.85 0.00 0.00% 0
APPASIA APPASIA BHD 31 0.09 0.085 - 0.09 0.09 +0.005 5.88% 705,300
ARANK A-RANK BHD 84 0.485 0.485 - 0.495 0.495 0.00 0.00% 15,000
ARBB ATURMAJU RESOURCES BHD 74 0.32 0.31 - 0.325 0.315 -0.005 1.56% 4,052,400
ARK ARK RESOURCES BHD 13 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,851 0.31 0.30 - 0.315 0.315 0.00 0.00% 89,232,800
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 461 0.82 0.80 - 0.82 0.805 0.00 0.00% 188,700
ASB ADVANCE SYNERGY BHD 116 0.125 0.125 - 0.13 0.125 0.00 0.00% 32,600
ASDION ASDION BHD 18 0.14 0.14 - 0.14 0.14 0.00 0.00% 40,000
ASIABRN ASIA BRANDS BHD 116 0.51 0.50 - 0.51 0.50 0.00 0.00% 15,200
ASIAFLE ASIA FILE CORP BHD 465 2.40 2.39 - 2.40 2.39 -0.01 0.42% 1,400
ASIAPAC ASIAN PAC HOLDINGS BHD 130 0.125 0.12 - 0.125 0.125 +0.005 4.17% 1,414,400
ASIAPLY ASIA POLY HOLDINGS BHD 32 0.065 0.065 - 0.07 0.07 0.00 0.00% 90,000
ASTINO ASTINO BHD 189 0.69 0.69 - 0.69 0.69 -0.005 0.72% 47,800
ASTRO ASTRO MALAYSIA HOLDINGS BHD 7,369 1.39 1.38 - 1.42 1.41 +0.03 2.17% 1,874,600
AT AT SYSTEMATIZATION BHD 19 0.04 0.04 - 0.04 0.04 -0.005 11.11% 100,000
ATAIMS ATA IMS BHD 1,614 1.44 1.34 - 1.44 1.34 -0.01 0.74% 130,600
ATLAN ATLAN HOLDINGS BHD 1,063 4.19 0.00 - 0.00 4.19 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 217 1.06 1.06 - 1.06 1.06 0.00 0.00% 28,500
ATTA ATTA GLOBAL GROUP BHD 91 0.43 0.43 - 0.43 0.43 0.00 0.00% 10,000
AVI AVILLION BHD 118 0.12 0.115 - 0.125 0.125 0.00 0.00% 1,136,800
AWC AWC BHD 181 0.615 0.61 - 0.62 0.61 -0.005 0.81% 355,400
AXIATA AXIATA GROUP BERHAD 39,253 4.27 4.21 - 4.30 4.30 +0.03 0.70% 5,158,000
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,289 1.87 1.85 - 1.87 1.85 -0.01 0.54% 1,327,700
AYER AYER HOLDINGS BHD 313 4.20 4.12 - 4.20 4.18 0.00 0.00% 19,100
AYS AYS VENTURES BHD 114 0.30 0.295 - 0.30 0.30 -0.01 3.23% 100,100
AZRB AHMAD ZAKI RESOURCES BHD 227 0.375 0.375 - 0.38 0.38 0.00 0.00% 165,700


372  286  577  736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNC-PA 0.040.00 
 ARMADA 0.3150.00 
 KNM 0.395+0.015 
 VSOLAR 0.095-0.005 
 OPCOM 0.705+0.075 
 KNM-WB 0.1950.00 
 KOMARK 0.36+0.01 
 MNC-WA 0.0150.00 
 GPACKET-WB 0.2650.00 
 FPGROUP 0.405+0.02 

TOP ARTICLES

1. OPCOM (0035) OPTIMAL OPTIC COMPANY : THE SUPER-STOCK OF THE DIGITAL ECONOMY, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
3. What is the thing happen with Boustead and how do we capture the oppurtunity Stevent Hee
4. 《《 这只股走了一大轮，是什么原因导致这一路的上涨呢？ 》》 StockBuddy
5. Mplus Market Pulse - 18 Sept 2019 M+ Online Research Articles
6. LONDON BISCUITS BERHAD - Slapped with Several Writ of Summons and Statement of Claim PublicInvest Research
7. 中东局势混乱国际油价是否会继续往上移?? 大马股市在油气(Oil & Gas)板块有没有较低风险的隐形黑马吗？(Part 2) Ten Ninety
8. 油价昨日彪涨，还能买入吗？By投资有理 投资有理·于你
Partners & Brokers