Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 79

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.13 0.125 - 0.13 0.125 0.00 0.00% 1,210,500
AAX AIRASIA X BHD 145 0.035 0.035 - 0.04 0.035 0.00 0.00% 1,719,800
ABLEGRP ABLEGROUP BHD 30 0.11 0.11 - 0.115 0.115 +0.005 4.55% 1,772,200
ABMB ALLIANCE BANK MALAYSIA BHD 3,468 2.22 2.22 - 2.24 2.24 +0.03 1.36% 765,300
ACEINNO ACE INNOVATE ASIA BERHAD 108 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACME ACME HOLDINGS BHD 166 0.54 0.535 - 0.565 0.54 0.00 0.00% 1,864,800
ACO ACO GROUP BERHAD 119 0.40 0.39 - 0.405 0.395 -0.005 1.25% 2,146,300
ACOSTEC ACOUSTECH BHD 53 0.24 0.235 - 0.245 0.24 -0.005 2.04% 400,000
ADVCON ADVANCECON HOLDINGS BHD 146 0.355 0.35 - 0.36 0.36 +0.005 1.41% 207,800
ADVENTA ADVENTA BHD 387 2.48 2.46 - 2.58 2.53 +0.07 2.85% 3,242,100
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 46 2.19 2.19 - 2.24 2.24 -0.06 2.61% 500
AEM AE MULTI HOLDINGS BHD 64 0.15 0.15 - 0.155 0.15 0.00 0.00% 4,506,300
AEMULUS AEMULUS HOLDINGS BHD 423 0.695 0.69 - 0.71 0.70 0.00 0.00% 2,581,300
AEON AEON CO (M) BHD 997 0.70 0.70 - 0.715 0.71 +0.01 1.43% 882,400
AEONCR AEON CREDIT SERVICE (M) BHD 2,476 9.80 9.67 - 9.80 9.70 -0.10 1.02% 36,500
AFFIN AFFIN HOLDINGS BHD 2,870 1.38 1.37 - 1.39 1.38 0.00 0.00% 84,700
AFUJIYA ABM FUJIYA BHD 73 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
AGES AGESON BERHAD 115 0.125 0.12 - 0.13 0.125 -0.005 3.85% 2,216,700
AHB AHB HOLDINGS BHD 53 0.21 0.205 - 0.23 0.215 +0.005 2.38% 5,556,600
AHEALTH APEX HEALTHCARE BHD 1,601 3.26 3.24 - 3.39 3.37 +0.12 3.69% 313,300
AHP AMANAH HARTA TANAH PNB 208 0.945 0.945 - 0.945 0.945 0.00 0.00% 22,000
AIM ADVANCE INFORMATION MARKETING BHD 80 0.27 0.27 - 0.35 0.30 +0.03 11.11% 852,600
AIRASIA AIRASIA GROUP BHD 1,872 0.56 0.555 - 0.565 0.56 -0.005 0.88% 2,889,200
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7,135 4.18 4.17 - 4.31 4.30 +0.10 2.38% 1,247,300
AISB AMALGAMATED INDUSTRIAL STEEL 30 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
AJI AJINOMOTO (MALAYSIA) BHD 900 14.80 14.80 - 14.82 14.80 0.00 0.00% 17,600
AJIYA AJIYA BHD 137 0.45 0.45 - 0.46 0.45 0.00 0.00% 142,400
ALAM ALAM MARITIM RESOURCES BHD 105 0.08 0.075 - 0.08 0.08 +0.005 6.67% 838,400
ALAQAR AL-AQAR HEALTHCARE REIT 972 1.36 1.32 - 1.36 1.32 -0.02 1.49% 11,600
ALCOM ALUMINIUM CO OF MALAYSIA BHD 59 0.45 0.44 - 0.45 0.44 +0.01 2.33% 54,800
ALLIANZ ALLIANZ MALAYSIA BHD 2,356 13.34 13.30 - 13.38 13.32 -0.08 0.60% 61,900
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 304 0.555 0.50 - 0.555 0.525 -0.035 6.25% 836,600
AMBANK AMMB HOLDINGS BHD 8,861 2.94 2.91 - 2.94 2.94 -0.01 0.34% 1,914,100
AME AME ELITE CONSORTIUM BERHAD 888 2.08 2.05 - 2.09 2.08 0.00 0.00% 481,900
AMEDIA ASIA MEDIA GROUP BHD 25 0.095 0.095 - 0.105 0.105 +0.01 10.53% 367,800
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 278 0.395 0.395 - 0.405 0.405 0.00 0.00% 49,700
AMLEX AMLEX HOLDINGS BERHAD 58 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 315 0.42 0.42 - 0.43 0.43 +0.01 2.38% 102,300
AMTEL AMTEL HOLDINGS BHD 73 1.15 1.12 - 1.15 1.12 0.00 0.00% 140,000
AMWAY AMWAY MALAYSIA HOLDINGS BHD 814 4.94 4.94 - 4.95 4.95 +0.02 0.41% 4,000
ANALABS ANALABS RESOURCES BHD 146 1.12 1.10 - 1.22 1.22 +0.12 10.91% 20,000
ANCOM ANCOM BHD 201 0.755 0.755 - 0.795 0.795 +0.03 3.92% 304,000
ANCOMLB ANCOM LOGISTICS BHD 173 0.385 0.36 - 0.385 0.365 -0.005 1.35% 4,488,400
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 0 0.255 0.245 - 0.26 0.25 -0.01 3.85% 3,784,900
ANNJOO ANN JOO RESOURCES BHD 358 0.64 0.64 - 0.65 0.64 0.00 0.00% 354,600
ANZO ANZO HOLDINGS BHD 76 0.085 0.08 - 0.09 0.085 0.00 0.00% 6,325,300
APB APB RESOURCES BHD 41 0.37 0.36 - 0.37 0.36 -0.01 2.70% 151,700
APEX APEX EQUITY HOLDINGS BHD 188 0.89 0.88 - 0.90 0.88 -0.02 2.22% 16,300
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 363 1.80 1.80 - 1.83 1.80 0.00 0.00% 26,200
APOLLO APOLLO FOOD HOLDINGS BHD 336 4.11 4.11 - 4.20 4.20 +0.10 2.44% 20,700
APPASIA APPASIA BHD 227 0.60 0.595 - 0.645 0.625 +0.015 2.46% 2,161,400
ARANK A-RANK BHD 84 0.465 0.455 - 0.495 0.495 +0.02 4.21% 7,300
ARBB ATURMAJU RESOURCES BHD 113 0.255 0.255 - 0.26 0.255 0.00 0.00% 1,152,500
ARK ARK RESOURCES BHD 20 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,354 0.225 0.22 - 0.235 0.23 +0.005 2.22% 11,304,900
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 361 0.615 0.615 - 0.63 0.63 +0.015 2.44% 32,100
ASB ADVANCE SYNERGY BHD 158 0.17 0.165 - 0.18 0.17 -0.015 8.11% 52,554,400
ASDION ASDION BHD 24 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
ASIABRN ASIA BRANDS BHD 95 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 356 1.83 1.83 - 1.83 1.83 0.00 0.00% 9,900
ASIAPAC ASIAN PAC HOLDINGS BHD 114 0.11 0.11 - 0.115 0.11 0.00 0.00% 1,677,400
ASIAPLY ASIA POLY HOLDINGS BHD 305 0.42 0.415 - 0.45 0.44 +0.025 6.02% 18,943,200
ASTINO ASTINO BHD 192 0.68 0.665 - 0.70 0.70 +0.025 3.70% 1,267,000
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BHD 3,781 0.725 0.725 - 0.735 0.725 0.00 0.00% 3,185,700
AT AT SYSTEMATIZATION BHD 265 0.085 0.08 - 0.095 0.09 +0.01 12.50% 189,912,200
ATAIMS ATA IMS BHD 2,842 2.28 2.27 - 2.43 2.36 +0.10 4.42% 8,176,600
ATLAN ATLAN HOLDINGS BHD 936 3.69 0.00 - 0.00 3.69 0.00 0.00% 0
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 221 1.08 1.08 - 1.08 1.08 +0.01 0.93% 18,700
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AURORA AURORA ITALIA INTERNATIONAL BERHAD 0 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AVI AVILLION BHD 57 0.06 0.06 - 0.065 0.06 -0.005 7.69% 259,600
AWC AWC BHD 109 0.36 0.35 - 0.375 0.365 +0.005 1.39% 1,697,600
AXIATA AXIATA GROUP BERHAD 26,041 2.78 2.76 - 2.88 2.84 +0.06 2.16% 6,387,400
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 3,072 2.12 2.12 - 2.14 2.13 +0.01 0.47% 2,047,600
AYER AYER HOLDINGS BHD 391 5.22 5.22 - 5.22 5.22 -0.01 0.19% 1,000
AYS AYS VENTURES BHD 68 0.18 0.175 - 0.18 0.18 -0.005 2.70% 35,100
AZRB AHMAD ZAKI RESOURCES BHD 126 0.205 0.205 - 0.21 0.21 +0.005 2.44% 148,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

614  229  596  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.37+0.025 
 AT 0.09+0.01 
 KANGER 0.17-0.005 
 VC 0.055+0.005 
 MAHSING 1.00+0.02 
 VIVOCOM 0.0450.00 
 LUSTER 0.170.00 
 MRDIY 1.74-0.01 
 MLAB 0.020.00 
 SUPERMX 9.78+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
2. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
3. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
4. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
5. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
7. A LOOK AT CALVIN TAN RESEARCH STOCK PICKS (AS RECORDED BY PHILIP NOT PERFECTLY BUT CLEAR ENOUGH THE INVESTMENT APPROACH OF CALVIN TAN
8. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS