Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 72

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 106 0.16 0.16 - 0.16 0.16 +0.015 10.34% 1,200
AAX AIRASIA X BHD 951 0.23 0.225 - 0.23 0.23 0.00 0.00% 2,033,200
ABLEGRP ABLEGROUP BHD 22 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ABMB ALLIANCE BANK MALAYSIA BHD 6,192 4.01 3.99 - 4.04 4.00 0.00 0.00% 769,800
ACME ACME HOLDINGS BHD 72 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 79 0.405 0.405 - 0.405 0.405 0.00 0.00% 1,733,600
ADVCON ADVANCECON HOLDINGS BHD 171 0.425 0.42 - 0.43 0.425 0.00 0.00% 2,667,300
ADVENTA ADVENTA BHD 55 0.36 0.36 - 0.36 0.36 +0.01 2.86% 5,000
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 38 1.85 0.00 - 0.00 1.85 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 32 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BHD 127 0.225 0.225 - 0.235 0.225 -0.005 2.17% 922,600
AEON AEON CO (M) BHD 1,996 1.43 1.42 - 1.44 1.42 +0.01 0.71% 400,800
AEONCR AEON CREDIT SERVICE (M) BHD 4,239 16.84 16.84 - 16.90 16.90 +0.06 0.36% 3,900
AFFIN AFFIN HOLDINGS BHD 4,330 2.18 2.18 - 2.18 2.18 +0.04 1.87% 500
AFUJIYA ABM FUJIYA BHD 97 0.525 0.525 - 0.54 0.54 -0.01 1.82% 19,000
AHB AHB HOLDINGS BHD 28 0.155 0.145 - 0.165 0.155 0.00 0.00% 2,905,300
AHEALTH APEX HEALTHCARE BHD 1,048 8.95 8.89 - 8.95 8.90 -0.04 0.45% 24,100
AHP AMANAH HARTA TANAH PNB 166 0.755 0.00 - 0.00 0.755 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 66 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
AIRASIA AIRASIA GROUP BHD 8,355 2.45 2.44 - 2.51 2.50 +0.07 2.88% 4,727,400
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 380,420 6.80 6.76 - 6.80 6.77 -0.03 0.44% 2,079,700
AISB AMALGAMATED INDUSTRIAL STEEL 35 0.245 0.245 - 0.245 0.245 -0.005 2.00% 5,000
AJI AJINOMOTO (MALAYSIA) BHD 1,047 17.26 17.20 - 17.26 17.22 0.00 0.00% 20,100
AJIYA AJIYA BHD 160 0.535 0.535 - 0.535 0.535 +0.005 0.94% 19,400
ALAM ALAM MARITIM RESOURCES BHD 108 0.11 0.11 - 0.115 0.115 +0.005 4.55% 1,036,400
ALAQAR AL-AQAR HEALTHCARE REIT 1,057 1.42 1.42 - 1.45 1.45 +0.04 2.84% 10,600
ALCOM ALUMINIUM CO OF MALAYSIA BHD 77 0.535 0.535 - 0.575 0.575 +0.025 4.55% 31,100
ALLIANZ ALLIANZ MALAYSIA BHD 2,393 13.50 13.50 - 13.60 13.54 +0.14 1.04% 49,500
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 526 0.895 0.895 - 0.905 0.905 0.00 0.00% 31,000
AMBANK AMMB HOLDINGS BHD 13,473 4.45 4.45 - 4.50 4.47 -0.02 0.45% 490,400
AMEDIA ASIA MEDIA GROUP BHD 34 0.14 0.14 - 0.15 0.145 0.00 0.00% 4,905,800
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 360 0.53 0.525 - 0.53 0.525 -0.005 0.94% 224,400
AMPROP AMCORP PROPERTIES BHD 336 0.535 0.535 - 0.55 0.55 +0.015 2.80% 41,600
AMTEL AMTEL HOLDINGS BHD 33 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
AMVERTON AMVERTON BHD 420 1.15 1.15 - 1.15 1.15 -0.01 0.86% 22,000
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,003 6.00 6.00 - 6.10 6.10 0.00 0.00% 47,500
ANALABS ANALABS RESOURCES BHD 124 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
ANCOM ANCOM BHD 116 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
ANCOMLB ANCOM LOGISTICS BHD 43 0.085 0.085 - 0.09 0.09 +0.01 12.50% 141,000
ANNJOO ANN JOO RESOURCES BHD 887 1.65 1.63 - 1.70 1.65 0.00 0.00% 3,048,400
ANZO ANZO HOLDINGS BHD 36 0.04 0.04 - 0.04 0.04 -0.005 11.11% 512,000
APB APB RESOURCES BHD 56 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 191 0.94 0.94 - 0.94 0.94 -0.08 7.84% 4,000
APFT APFT BHD 1,017 0.015 0.015 - 0.015 0.015 -0.005 25.00% 100,000
APM APM AUTOMOTIVE HOLDINGS BHD 587 3.00 3.00 - 3.00 3.00 0.00 0.00% 15,000
APOLLO APOLLO FOOD HOLDINGS BHD 306 3.83 0.00 - 0.00 3.83 0.00 0.00% 0
APPASIA APPASIA BHD 38 0.11 0.105 - 0.11 0.11 +0.005 4.76% 1,483,300
ARANK A-RANK BHD 87 0.515 0.515 - 0.515 0.515 0.00 0.00% 21,000
ARK ARK RESOURCES BHD 16 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 1,116 0.185 0.185 - 0.19 0.19 0.00 0.00% 22,274,000
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 494 0.86 0.86 - 0.86 0.86 +0.005 0.58% 11,100
ASB ADVANCE SYNERGY BHD 125 0.135 0.135 - 0.135 0.135 0.00 0.00% 424,600
ASDION ASDION BHD 32 0.24 0.24 - 0.25 0.25 +0.01 4.17% 2,524,900
ASIABRN ASIA BRANDS BHD 122 0.465 0.465 - 0.525 0.525 -0.005 0.94% 2,000
ASIAFLE ASIA FILE CORP BHD 477 2.47 2.45 - 2.47 2.45 0.00 0.00% 20,500
ASIAPAC ASIAN PAC HOLDINGS BHD 139 0.14 0.135 - 0.14 0.135 -0.005 3.57% 7,114,300
ASIAPLY ASIA POLY HOLDINGS BHD 32 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ASTINO ASTINO BHD 178 0.65 0.645 - 0.65 0.65 -0.005 0.76% 35,000
ASTRO ASTRO MALAYSIA HOLDINGS BHD 7,926 1.49 1.48 - 1.52 1.52 +0.04 2.70% 368,100
AT AT SYSTEMATIZATION BHD 25 0.05 0.05 - 0.055 0.055 0.00 0.00% 253,300
ATAIMS ATA IMS BHD 2,120 1.75 1.75 - 1.76 1.76 +0.01 0.57% 147,700
ATLAN ATLAN HOLDINGS BHD 1,136 4.48 4.48 - 4.48 4.48 0.00 0.00% 3,000
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 170 1.15 1.15 - 1.16 1.16 0.00 0.00% 54,000
ATTA ATTA GLOBAL GROUP BHD 126 0.59 0.59 - 0.60 0.60 +0.005 0.84% 11,000
ATURMJU ATURMAJU RESOURCES BHD 37 0.33 0.32 - 0.335 0.33 0.00 0.00% 1,393,100
AVI AVILLION BHD 120 0.14 0.135 - 0.14 0.14 0.00 0.00% 289,900
AWC AWC BHD 216 0.745 0.73 - 0.75 0.73 -0.005 0.68% 600,800
AXIATA AXIATA GROUP BERHAD 36,670 4.05 4.03 - 4.10 4.04 -0.04 0.98% 2,528,900
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,227 1.80 1.78 - 1.80 1.80 0.00 0.00% 1,626,100
AYER AYER HOLDINGS BHD 344 4.60 0.00 - 0.00 4.60 0.00 0.00% 0
AYS AYS VENTURES BHD 130 0.335 0.335 - 0.34 0.34 0.00 0.00% 69,100
AZRB AHMAD ZAKI RESOURCES BHD 289 0.48 0.475 - 0.495 0.485 +0.01 2.11% 5,735,900


452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 

TOP ARTICLES

1. UNVEILING A POTENTIAL UPTREND COUNTER WITH LIMITED DOWNSIDE RISK !!! Bursa Master
2. The Stock Market is the Fastest Way to Stimulate Our Economy - Koon Yew Yin Koon Yew Yin's Blog
3. QES - capable to support HUAWEI 5g Technology in ICT Bandar Malaysia(updated) share4u2019
4. STOCKS I SWEAR BY - HEAVENLY PUNTER Heavenly Punter
5. Putrajaya revives Bandar Malaysia, IWH-CREC ups advance payment by RM500m save malaysia!!!
6. TIME TO TAKE PROFIT ON HOT STOCKS & OTHERS DUE TO T3 TURNING T2 & OTHER REASONS, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. [转贴] [Facebook live:浅谈Dufu Technology corp bhd (Dufu)] - James的股票投资James Share Investing James的股票投资James Share Investing
8. [转贴] 斤经济较:政府开始出手了!!! - 夜月 Good Articles to Share
Partners & Brokers