Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 71

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 89 0.135 0.135 - 0.135 0.135 0.00 0.00% 133,700
AAX AIRASIA X BHD 373 0.09 0.085 - 0.095 0.09 0.00 0.00% 27,966,600
ABLEGRP ABLEGROUP BHD 38 0.145 0.145 - 0.15 0.145 -0.005 3.33% 2,115,500
ABMB ALLIANCE BANK MALAYSIA BHD 4,056 2.63 2.62 - 2.64 2.62 -0.02 0.76% 708,000
ACME ACME HOLDINGS BHD 72 0.23 0.225 - 0.235 0.235 +0.005 2.17% 208,900
ACO ACO GROUP BERHAD 105 0.315 0.31 - 0.32 0.315 0.00 0.00% 84,800
ACOSTEC ACOUSTECH BHD 104 0.295 0.29 - 0.32 0.31 +0.02 6.90% 3,109,300
ADVCON ADVANCECON HOLDINGS BHD 166 0.415 0.395 - 0.415 0.40 -0.015 3.61% 4,057,200
ADVENTA ADVENTA BHD 157 0.97 0.935 - 1.08 1.03 +0.065 6.74% 10,963,100
AEM AE MULTI HOLDINGS BHD 39 0.075 0.07 - 0.075 0.07 -0.005 6.67% 8,258,100
AEMULUS AEMULUS HOLDINGS BHD 533 0.835 0.835 - 0.89 0.88 +0.05 6.02% 9,021,100
AEON AEON CO (M) BHD 1,811 1.31 1.26 - 1.31 1.29 -0.02 1.53% 2,955,000
AEONCR AEON CREDIT SERVICE (M) BHD 3,293 12.60 12.58 - 12.92 12.90 +0.30 2.38% 140,800
AFFIN AFFIN HOLDINGS BHD 3,744 1.80 1.79 - 1.82 1.80 +0.01 0.56% 539,500
AFUJIYA ABM FUJIYA BHD 76 0.42 0.42 - 0.42 0.42 0.00 0.00% 22,700
AGES AGESON BERHAD 147 0.13 0.125 - 0.13 0.13 0.00 0.00% 5,599,700
AHB AHB HOLDINGS BHD 39 0.15 0.15 - 0.15 0.15 0.00 0.00% 474,000
AHEALTH APEX HEALTHCARE BHD 1,402 2.97 2.95 - 2.97 2.95 -0.01 0.34% 52,100
AIMFLEX I-STONE GROUP BERHAD 312 0.25 0.245 - 0.255 0.255 +0.005 2.00% 21,538,400
AIRASIA AIRASIA GROUP BHD 3,564 0.945 0.92 - 0.955 0.935 -0.015 1.58% 38,038,000
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10,503 6.28 6.28 - 6.39 6.33 -0.10 1.56% 1,317,000
AJI AJINOMOTO (MALAYSIA) BHD 967 16.00 15.86 - 16.10 15.90 -0.12 0.75% 39,600
AJIYA AJIYA BHD 184 0.61 0.60 - 0.615 0.605 0.00 0.00% 609,800
ALAM ALAM MARITIM RESOURCES BHD 122 0.085 0.08 - 0.085 0.085 +0.005 6.25% 1,363,000
ALAQAR AL-AQAR HEALTHCARE REIT 957 1.30 1.29 - 1.30 1.30 +0.01 0.78% 95,600
ALCOM ALUMINIUM CO OF MALAYSIA BHD 154 1.15 1.13 - 1.20 1.15 +0.01 0.88% 3,151,700
ALLIANZ ALLIANZ MALAYSIA BHD 2,374 13.40 13.34 - 13.40 13.40 +0.04 0.30% 26,400
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 342 0.59 0.59 - 0.595 0.59 0.00 0.00% 400
AMBANK AMMB HOLDINGS BHD 10,042 3.05 3.01 - 3.06 3.03 -0.03 0.98% 6,684,100
AME AME ELITE CONSORTIUM BERHAD 948 2.25 2.19 - 2.25 2.22 -0.03 1.33% 1,071,800
AMEDIA ASIA MEDIA GROUP BHD 32 0.135 0.13 - 0.135 0.135 0.00 0.00% 1,786,800
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 299 0.43 0.43 - 0.435 0.435 0.00 0.00% 174,400
AMPROP AMCORP PROPERTIES BHD 315 0.43 0.43 - 0.44 0.43 +0.005 1.18% 116,500
AMTEL AMTEL HOLDINGS BHD 112 1.02 0.99 - 1.25 1.15 +0.15 15.00% 9,312,500
AMWAY AMWAY MALAYSIA HOLDINGS BHD 907 5.51 5.51 - 5.53 5.52 0.00 0.00% 5,000
ANCOM ANCOM BHD 350 1.39 1.36 - 1.39 1.38 0.00 0.00% 258,900
ANCOMLB ANCOM LOGISTICS BHD 168 0.355 0.345 - 0.355 0.355 0.00 0.00% 937,800
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 159 0.29 0.29 - 0.295 0.295 0.00 0.00% 593,700
ANNJOO ANN JOO RESOURCES BHD 1,283 2.28 2.25 - 2.33 2.29 +0.04 1.78% 1,629,100
ANNUM ANNUM BERHAD 86 1.18 1.14 - 1.18 1.15 -0.03 2.54% 436,400
ANZO ANZO HOLDINGS BHD 56 0.055 0.05 - 0.055 0.05 -0.005 9.09% 24,829,700
APB APB RESOURCES BHD 93 0.815 0.81 - 0.83 0.825 -0.015 1.79% 52,500
APM APM AUTOMOTIVE HOLDINGS BHD 462 2.29 2.29 - 2.29 2.29 -0.04 1.72% 9,000
APOLLO APOLLO FOOD HOLDINGS BHD 301 3.78 3.75 - 3.78 3.76 -0.04 1.05% 22,600
APPASIA APPASIA BHD 224 0.615 0.615 - 0.62 0.615 0.00 0.00% 511,300
ARANK A-RANK BHD 121 0.72 0.68 - 0.72 0.705 -0.015 2.08% 2,631,400
ARBB ATURMAJU RESOURCES BHD 205 0.35 0.345 - 0.355 0.345 0.00 0.00% 6,997,200
ARK ARK RESOURCES BHD 26 0.415 0.41 - 0.465 0.41 -0.015 3.53% 30,100
ARMADA BUMI ARMADA BHD 2,502 0.425 0.425 - 0.43 0.425 0.00 0.00% 5,627,600
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 381 0.67 0.665 - 0.675 0.665 -0.01 1.48% 236,600
ARTRONIQ ARTRONIQ BERHAD 144 0.435 0.435 - 0.52 0.50 +0.065 14.94% 15,550,700
ASB ADVANCE SYNERGY BHD 144 0.15 0.15 - 0.155 0.155 +0.005 3.33% 1,150,400
ASDION ASDION BHD 58 0.475 0.42 - 0.49 0.45 -0.025 5.26% 488,700
ASIABRN ASIA BRANDS BHD 154 0.66 0.66 - 0.695 0.66 -0.005 0.75% 900
ASIAFLE ASIA FILE CORP BHD 460 2.36 2.35 - 2.36 2.36 -0.02 0.84% 9,200
ASIAPAC ASIAN PAC HOLDINGS BHD 178 0.17 0.17 - 0.175 0.17 0.00 0.00% 7,262,600
ASIAPLY ASIA POLY HOLDINGS BHD 316 0.38 0.37 - 0.405 0.395 +0.01 2.60% 37,626,300
ASTINO ASTINO BHD 345 1.28 1.23 - 1.30 1.26 -0.03 2.33% 2,820,300
ASTRO ASTRO MALAYSIA HOLDINGS BHD 5,084 0.99 0.97 - 1.00 0.975 -0.005 0.51% 4,521,100
AT AT SYSTEMATIZATION BHD 402 0.095 0.095 - 0.105 0.095 0.00 0.00% 59,734,500
ATAIMS ATA IMS BHD 3,830 3.16 3.14 - 3.21 3.18 +0.03 0.95% 1,432,200
ATLAN ATLAN HOLDINGS BHD 809 3.06 3.03 - 3.19 3.19 0.00 0.00% 34,100
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 289 1.40 1.40 - 1.41 1.41 +0.01 0.71% 62,100
ATTA ATTA GLOBAL GROUP BHD 108 0.50 0.48 - 0.525 0.505 -0.015 2.88% 230,800
AVI AVILLION BHD 80 0.08 0.08 - 0.09 0.085 +0.005 6.25% 3,510,600
AWANTEC AWANBIRU TECHNOLOGY BERHAD 868 1.08 1.08 - 1.13 1.10 +0.01 0.92% 4,225,600
AWC AWC BHD 220 0.695 0.68 - 0.705 0.685 -0.005 0.72% 2,656,100
AXIATA AXIATA GROUP BERHAD 34,856 3.85 3.78 - 3.85 3.80 -0.05 1.30% 1,620,500
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2,763 1.90 1.89 - 1.94 1.91 +0.01 0.53% 1,229,400
AYS AYS VENTURES BHD 148 0.39 0.38 - 0.395 0.39 +0.005 1.30% 2,263,800
AZRB AHMAD ZAKI RESOURCES BHD 176 0.295 0.29 - 0.295 0.295 -0.005 1.67% 1,042,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS