Number of Stock(s): 71 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AASIA | ASTRAL ASIA BHD | 89 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 133,700 | | AAX | AIRASIA X BHD | 373 | 0.09 | 0.085 - 0.095 | 0.09 | 0.00 | 0.00% | 27,966,600 | | ABLEGRP | ABLEGROUP BHD | 38 | 0.145 | 0.145 - 0.15 | 0.145 | -0.005 | 3.33% | 2,115,500 | | ABMB | ALLIANCE BANK MALAYSIA BHD | 4,056 | 2.63 | 2.62 - 2.64 | 2.62 | -0.02 | 0.76% | 708,000 | | ACME | ACME HOLDINGS BHD | 72 | 0.23 | 0.225 - 0.235 | 0.235 | +0.005 | 2.17% | 208,900 | | ACO | ACO GROUP BERHAD | 105 | 0.315 | 0.31 - 0.32 | 0.315 | 0.00 | 0.00% | 84,800 | | ACOSTEC | ACOUSTECH BHD | 104 | 0.295 | 0.29 - 0.32 | 0.31 | +0.02 | 6.90% | 3,109,300 | | ADVCON | ADVANCECON HOLDINGS BHD | 166 | 0.415 | 0.395 - 0.415 | 0.40 | -0.015 | 3.61% | 4,057,200 | | ADVENTA | ADVENTA BHD | 157 | 0.97 | 0.935 - 1.08 | 1.03 | +0.065 | 6.74% | 10,963,100 | | AEM | AE MULTI HOLDINGS BHD | 39 | 0.075 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 8,258,100 | | AEMULUS | AEMULUS HOLDINGS BHD | 533 | 0.835 | 0.835 - 0.89 | 0.88 | +0.05 | 6.02% | 9,021,100 | | AEON | AEON CO (M) BHD | 1,811 | 1.31 | 1.26 - 1.31 | 1.29 | -0.02 | 1.53% | 2,955,000 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,293 | 12.60 | 12.58 - 12.92 | 12.90 | +0.30 | 2.38% | 140,800 | | AFFIN | AFFIN HOLDINGS BHD | 3,744 | 1.80 | 1.79 - 1.82 | 1.80 | +0.01 | 0.56% | 539,500 | | AFUJIYA | ABM FUJIYA BHD | 76 | 0.42 | 0.42 - 0.42 | 0.42 | 0.00 | 0.00% | 22,700 | | AGES | AGESON BERHAD | 147 | 0.13 | 0.125 - 0.13 | 0.13 | 0.00 | 0.00% | 5,599,700 | | AHB | AHB HOLDINGS BHD | 39 | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 474,000 | | AHEALTH | APEX HEALTHCARE BHD | 1,402 | 2.97 | 2.95 - 2.97 | 2.95 | -0.01 | 0.34% | 52,100 | | AIMFLEX | I-STONE GROUP BERHAD | 312 | 0.25 | 0.245 - 0.255 | 0.255 | +0.005 | 2.00% | 21,538,400 | | AIRASIA | AIRASIA GROUP BHD | 3,564 | 0.945 | 0.92 - 0.955 | 0.935 | -0.015 | 1.58% | 38,038,000 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 10,503 | 6.28 | 6.28 - 6.39 | 6.33 | -0.10 | 1.56% | 1,317,000 | | AJI | AJINOMOTO (MALAYSIA) BHD | 967 | 16.00 | 15.86 - 16.10 | 15.90 | -0.12 | 0.75% | 39,600 | | AJIYA | AJIYA BHD | 184 | 0.61 | 0.60 - 0.615 | 0.605 | 0.00 | 0.00% | 609,800 | | ALAM | ALAM MARITIM RESOURCES BHD | 122 | 0.085 | 0.08 - 0.085 | 0.085 | +0.005 | 6.25% | 1,363,000 | | ALAQAR | AL-AQAR HEALTHCARE REIT | 957 | 1.30 | 1.29 - 1.30 | 1.30 | +0.01 | 0.78% | 95,600 | | ALCOM | ALUMINIUM CO OF MALAYSIA BHD | 154 | 1.15 | 1.13 - 1.20 | 1.15 | +0.01 | 0.88% | 3,151,700 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,374 | 13.40 | 13.34 - 13.40 | 13.40 | +0.04 | 0.30% | 26,400 | | ALSREIT | AL-SALAM REAL ESTATE INVESTMENT TRUST | 342 | 0.59 | 0.59 - 0.595 | 0.59 | 0.00 | 0.00% | 400 | | AMBANK | AMMB HOLDINGS BHD | 10,042 | 3.05 | 3.01 - 3.06 | 3.03 | -0.03 | 0.98% | 6,684,100 | | AME | AME ELITE CONSORTIUM BERHAD | 948 | 2.25 | 2.19 - 2.25 | 2.22 | -0.03 | 1.33% | 1,071,800 | | AMEDIA | ASIA MEDIA GROUP BHD | 32 | 0.135 | 0.13 - 0.135 | 0.135 | 0.00 | 0.00% | 1,786,800 | | AMFIRST | AMFIRST REAL ESTATE INVESTMENT TRUST | 299 | 0.43 | 0.43 - 0.435 | 0.435 | 0.00 | 0.00% | 174,400 | | AMPROP | AMCORP PROPERTIES BHD | 315 | 0.43 | 0.43 - 0.44 | 0.43 | +0.005 | 1.18% | 116,500 | | AMTEL | AMTEL HOLDINGS BHD | 112 | 1.02 | 0.99 - 1.25 | 1.15 | +0.15 | 15.00% | 9,312,500 | | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 907 | 5.51 | 5.51 - 5.53 | 5.52 | 0.00 | 0.00% | 5,000 | | ANCOM | ANCOM BHD | 350 | 1.39 | 1.36 - 1.39 | 1.38 | 0.00 | 0.00% | 258,900 | | ANCOMLB | ANCOM LOGISTICS BHD | 168 | 0.355 | 0.345 - 0.355 | 0.355 | 0.00 | 0.00% | 937,800 | | ANEKA | ANEKA JARINGAN HOLDINGS BERHAD | 159 | 0.29 | 0.29 - 0.295 | 0.295 | 0.00 | 0.00% | 593,700 | | ANNJOO | ANN JOO RESOURCES BHD | 1,283 | 2.28 | 2.25 - 2.33 | 2.29 | +0.04 | 1.78% | 1,629,100 | | ANNUM | ANNUM BERHAD | 86 | 1.18 | 1.14 - 1.18 | 1.15 | -0.03 | 2.54% | 436,400 | | ANZO | ANZO HOLDINGS BHD | 56 | 0.055 | 0.05 - 0.055 | 0.05 | -0.005 | 9.09% | 24,829,700 | | APB | APB RESOURCES BHD | 93 | 0.815 | 0.81 - 0.83 | 0.825 | -0.015 | 1.79% | 52,500 | | APM | APM AUTOMOTIVE HOLDINGS BHD | 462 | 2.29 | 2.29 - 2.29 | 2.29 | -0.04 | 1.72% | 9,000 | | APOLLO | APOLLO FOOD HOLDINGS BHD | 301 | 3.78 | 3.75 - 3.78 | 3.76 | -0.04 | 1.05% | 22,600 | | APPASIA | APPASIA BHD | 224 | 0.615 | 0.615 - 0.62 | 0.615 | 0.00 | 0.00% | 511,300 | | ARANK | A-RANK BHD | 121 | 0.72 | 0.68 - 0.72 | 0.705 | -0.015 | 2.08% | 2,631,400 | | ARBB | ATURMAJU RESOURCES BHD | 205 | 0.35 | 0.345 - 0.355 | 0.345 | 0.00 | 0.00% | 6,997,200 | | ARK | ARK RESOURCES BHD | 26 | 0.415 | 0.41 - 0.465 | 0.41 | -0.015 | 3.53% | 30,100 | | ARMADA | BUMI ARMADA BHD | 2,502 | 0.425 | 0.425 - 0.43 | 0.425 | 0.00 | 0.00% | 5,627,600 | | ARREIT | AMANAHRAYA REAL ESTATE INVESTMENT TRUST | 381 | 0.67 | 0.665 - 0.675 | 0.665 | -0.01 | 1.48% | 236,600 | | ARTRONIQ | ARTRONIQ BERHAD | 144 | 0.435 | 0.435 - 0.52 | 0.50 | +0.065 | 14.94% | 15,550,700 | | ASB | ADVANCE SYNERGY BHD | 144 | 0.15 | 0.15 - 0.155 | 0.155 | +0.005 | 3.33% | 1,150,400 | | ASDION | ASDION BHD | 58 | 0.475 | 0.42 - 0.49 | 0.45 | -0.025 | 5.26% | 488,700 | | ASIABRN | ASIA BRANDS BHD | 154 | 0.66 | 0.66 - 0.695 | 0.66 | -0.005 | 0.75% | 900 | | ASIAFLE | ASIA FILE CORP BHD | 460 | 2.36 | 2.35 - 2.36 | 2.36 | -0.02 | 0.84% | 9,200 | | ASIAPAC | ASIAN PAC HOLDINGS BHD | 178 | 0.17 | 0.17 - 0.175 | 0.17 | 0.00 | 0.00% | 7,262,600 | | ASIAPLY | ASIA POLY HOLDINGS BHD | 316 | 0.38 | 0.37 - 0.405 | 0.395 | +0.01 | 2.60% | 37,626,300 | | ASTINO | ASTINO BHD | 345 | 1.28 | 1.23 - 1.30 | 1.26 | -0.03 | 2.33% | 2,820,300 | | ASTRO | ASTRO MALAYSIA HOLDINGS BHD | 5,084 | 0.99 | 0.97 - 1.00 | 0.975 | -0.005 | 0.51% | 4,521,100 | | AT | AT SYSTEMATIZATION BHD | 402 | 0.095 | 0.095 - 0.105 | 0.095 | 0.00 | 0.00% | 59,734,500 | | ATAIMS | ATA IMS BHD | 3,830 | 3.16 | 3.14 - 3.21 | 3.18 | +0.03 | 0.95% | 1,432,200 | | ATLAN | ATLAN HOLDINGS BHD | 809 | 3.06 | 3.03 - 3.19 | 3.19 | 0.00 | 0.00% | 34,100 | | ATRIUM | ATRIUM REAL ESTATE INVESTMENT TRUST | 289 | 1.40 | 1.40 - 1.41 | 1.41 | +0.01 | 0.71% | 62,100 | | ATTA | ATTA GLOBAL GROUP BHD | 108 | 0.50 | 0.48 - 0.525 | 0.505 | -0.015 | 2.88% | 230,800 | | AVI | AVILLION BHD | 80 | 0.08 | 0.08 - 0.09 | 0.085 | +0.005 | 6.25% | 3,510,600 | | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 868 | 1.08 | 1.08 - 1.13 | 1.10 | +0.01 | 0.92% | 4,225,600 | | AWC | AWC BHD | 220 | 0.695 | 0.68 - 0.705 | 0.685 | -0.005 | 0.72% | 2,656,100 | | AXIATA | AXIATA GROUP BERHAD | 34,856 | 3.85 | 3.78 - 3.85 | 3.80 | -0.05 | 1.30% | 1,620,500 | | AXREIT | AXIS REAL ESTATE INVESTMENT TRUST | 2,763 | 1.90 | 1.89 - 1.94 | 1.91 | +0.01 | 0.53% | 1,229,400 | | AYS | AYS VENTURES BHD | 148 | 0.39 | 0.38 - 0.395 | 0.39 | +0.005 | 1.30% | 2,263,800 | | AZRB | AHMAD ZAKI RESOURCES BHD | 176 | 0.295 | 0.29 - 0.295 | 0.295 | -0.005 | 1.67% | 1,042,400 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
520 
