Number of Stock(s): 80 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AASIA | ASTRAL ASIA BHD | 82 | 0.125 | 0.125 - 0.125 | 0.125 | 0.00 | 0.00% | 369,000 | | AAX | AIRASIA X BHD | 270 | 0.07 | 0.065 - 0.07 | 0.065 | 0.00 | 0.00% | 2,383,200 | | ABLEGRP | ABLEGROUP BHD | 32 | 0.13 | 0.12 - 0.13 | 0.12 | -0.01 | 7.69% | 2,514,500 | | ABMB | ALLIANCE BANK MALAYSIA BHD | 4,072 | 2.71 | 2.63 - 2.71 | 2.63 | -0.07 | 2.59% | 560,100 | | ACEINNO | ACE INNOVATE ASIA BERHAD | 108 | 0.36 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 | | ACME | ACME HOLDINGS BHD | 97 | 0.31 | 0.30 - 0.32 | 0.315 | +0.01 | 3.28% | 2,234,100 | | ACO | ACO GROUP BERHAD | 108 | 0.33 | 0.32 - 0.33 | 0.325 | -0.005 | 1.52% | 354,800 | | ACOSTEC | ACOUSTECH BHD | 84 | 0.31 | 0.29 - 0.32 | 0.315 | +0.015 | 5.00% | 17,102,800 | | ADVCON | ADVANCECON HOLDINGS BHD | 146 | 0.36 | 0.355 - 0.365 | 0.36 | -0.005 | 1.37% | 311,100 | | ADVENTA | ADVENTA BHD | 231 | 1.60 | 1.51 - 1.60 | 1.51 | -0.08 | 5.03% | 741,100 | | ADVPKG | ADVANCE PACKAGING TECHNOLOGY (M) BHD | 49 | 2.28 | 2.28 - 2.40 | 2.38 | +0.07 | 3.03% | 23,000 | | AEM | AE MULTI HOLDINGS BHD | 64 | 0.12 | 0.115 - 0.125 | 0.115 | -0.005 | 4.17% | 6,129,100 | | AEMULUS | AEMULUS HOLDINGS BHD | 421 | 0.72 | 0.685 - 0.74 | 0.695 | -0.01 | 1.42% | 20,866,700 | | AEON | AEON CO (M) BHD | 1,397 | 1.00 | 0.985 - 1.01 | 0.995 | 0.00 | 0.00% | 1,941,100 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 2,808 | 11.02 | 10.98 - 11.06 | 11.00 | -0.04 | 0.36% | 56,600 | | AFFIN | AFFIN HOLDINGS BHD | 3,494 | 1.72 | 1.68 - 1.72 | 1.68 | -0.02 | 1.18% | 255,100 | | AFUJIYA | ABM FUJIYA BHD | 74 | 0.41 | 0.41 - 0.425 | 0.41 | 0.00 | 0.00% | 118,900 | | AGES | AGESON BERHAD | 130 | 0.13 | 0.125 - 0.13 | 0.125 | -0.005 | 3.85% | 3,585,000 | | AHB | AHB HOLDINGS BHD | 37 | 0.155 | 0.15 - 0.155 | 0.15 | -0.01 | 6.25% | 425,500 | | AHEALTH | APEX HEALTHCARE BHD | 1,625 | 3.47 | 3.41 - 3.47 | 3.42 | -0.03 | 0.87% | 27,800 | | AHP | AMANAH HARTA TANAH PNB | 220 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | AIM | ADVANCE INFORMATION MARKETING BHD | 60 | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 | | AIRASIA | AIRASIA GROUP BHD | 2,440 | 0.75 | 0.725 - 0.755 | 0.73 | -0.015 | 2.01% | 7,553,600 | | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 8,910 | 5.48 | 5.36 - 5.50 | 5.37 | -0.14 | 2.54% | 740,300 | | AISB | AMALGAMATED INDUSTRIAL STEEL | 41 | 0.285 | 0.27 - 0.285 | 0.285 | +0.02 | 7.55% | 5,100 | | AJI | AJINOMOTO (MALAYSIA) BHD | 924 | 15.50 | 15.20 - 15.50 | 15.20 | -0.02 | 0.13% | 20,200 | | AJIYA | AJIYA BHD | 169 | 0.55 | 0.55 - 0.565 | 0.555 | +0.005 | 0.91% | 807,800 | | ALAM | ALAM MARITIM RESOURCES BHD | 110 | 0.085 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 1,329,700 | | ALAQAR | AL-AQAR HEALTHCARE REIT | 957 | 1.30 | 1.30 - 1.31 | 1.30 | 0.00 | 0.00% | 16,500 | | ALCOM | ALUMINIUM CO OF MALAYSIA BHD | 77 | 0.59 | 0.57 - 0.59 | 0.57 | -0.02 | 3.39% | 104,000 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,561 | 14.48 | 14.46 - 14.50 | 14.48 | +0.02 | 0.14% | 120,800 | | ALSREIT | AL-SALAM REAL ESTATE INVESTMENT TRUST | 336 | 0.58 | 0.57 - 0.58 | 0.58 | +0.005 | 0.87% | 25,700 | | AMBANK | AMMB HOLDINGS BHD | 9,946 | 3.28 | 3.26 - 3.32 | 3.30 | +0.04 | 1.23% | 705,300 | | AME | AME ELITE CONSORTIUM BERHAD | 931 | 2.20 | 2.17 - 2.23 | 2.18 | +0.01 | 0.46% | 163,500 | | AMEDIA | ASIA MEDIA GROUP BHD | 37 | 0.16 | 0.15 - 0.165 | 0.155 | 0.00 | 0.00% | 1,641,600 | | AMFIRST | AMFIRST REAL ESTATE INVESTMENT TRUST | 275 | 0.405 | 0.40 - 0.41 | 0.40 | -0.005 | 1.23% | 2,679,500 | | AMLEX | AMLEX HOLDINGS BERHAD | 58 | 0.215 | 0.00 - 0.00 | 0.215 | 0.00 | 0.00% | 0 | | AMPROP | AMCORP PROPERTIES BHD | 315 | 0.41 | 0.41 - 0.43 | 0.43 | +0.02 | 4.88% | 111,400 | | AMTEL | AMTEL HOLDINGS BHD | 232 | 3.24 | 3.24 - 3.72 | 3.57 | +0.39 | 12.26% | 2,191,700 | | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 940 | 5.70 | 5.70 - 5.75 | 5.72 | +0.01 | 0.18% | 3,400 | | ANALABS | ANALABS RESOURCES BHD | 138 | 1.15 | 0.00 - 0.00 | 1.15 | 0.00 | 0.00% | 0 | | ANCOM | ANCOM BHD | 276 | 1.08 | 1.06 - 1.15 | 1.09 | +0.01 | 0.93% | 2,230,700 | | ANCOMLB | ANCOM LOGISTICS BHD | 189 | 0.405 | 0.40 - 0.405 | 0.40 | -0.005 | 1.23% | 1,758,800 | | ANEKA | ANEKA JARINGAN HOLDINGS BERHAD | 121 | 0.305 | 0.305 - 0.31 | 0.305 | 0.00 | 0.00% | 1,463,900 | | ANNJOO | ANN JOO RESOURCES BHD | 845 | 1.39 | 1.38 - 1.53 | 1.51 | +0.14 | 10.22% | 12,947,100 | | ANZO | ANZO HOLDINGS BHD | 89 | 0.105 | 0.095 - 0.105 | 0.10 | -0.005 | 4.76% | 16,616,000 | | APB | APB RESOURCES BHD | 55 | 0.49 | 0.49 - 0.49 | 0.49 | -0.005 | 1.01% | 16,000 | | APEX | APEX EQUITY HOLDINGS BHD | 201 | 0.935 | 0.935 - 0.94 | 0.94 | +0.01 | 1.08% | 18,000 | | APM | APM AUTOMOTIVE HOLDINGS BHD | 464 | 2.30 | 2.29 - 2.30 | 2.30 | 0.00 | 0.00% | 80,100 | | APOLLO | APOLLO FOOD HOLDINGS BHD | 301 | 3.76 | 3.76 - 3.76 | 3.76 | 0.00 | 0.00% | 1,000 | | APPASIA | APPASIA BHD | 251 | 0.72 | 0.69 - 0.73 | 0.69 | -0.015 | 2.13% | 2,445,200 | | ARANK | A-RANK BHD | 89 | 0.51 | 0.51 - 0.52 | 0.52 | +0.01 | 1.96% | 178,500 | | ARBB | ATURMAJU RESOURCES BHD | 129 | 0.275 | 0.275 - 0.29 | 0.28 | +0.005 | 1.82% | 20,235,100 | | ARK | ARK RESOURCES BHD | 19 | 0.295 | 0.00 - 0.00 | 0.295 | 0.00 | 0.00% | 0 | | ARMADA | BUMI ARMADA BHD | 2,001 | 0.345 | 0.34 - 0.35 | 0.34 | -0.01 | 2.86% | 15,346,500 | | ARREIT | AMANAHRAYA REAL ESTATE INVESTMENT TRUST | 367 | 0.65 | 0.64 - 0.65 | 0.64 | -0.025 | 3.76% | 194,000 | | ARTRONIQ | PLASTRADE TECHNOLOGY BHD | 196 | 0.665 | 0.665 - 0.685 | 0.68 | +0.015 | 2.26% | 12,637,300 | | ASB | ADVANCE SYNERGY BHD | 135 | 0.155 | 0.145 - 0.155 | 0.145 | -0.005 | 3.33% | 10,854,000 | | ASDION | ASDION BHD | 36 | 0.275 | 0.26 - 0.295 | 0.285 | +0.015 | 5.56% | 5,928,400 | | ASIABRN | ASIA BRANDS BHD | 159 | 0.685 | 0.00 - 0.00 | 0.685 | 0.00 | 0.00% | 0 | | ASIAFLE | ASIA FILE CORP BHD | 430 | 2.22 | 2.21 - 2.22 | 2.21 | -0.04 | 1.78% | 33,200 | | ASIAPAC | ASIAN PAC HOLDINGS BHD | 135 | 0.135 | 0.13 - 0.135 | 0.13 | -0.005 | 3.70% | 533,400 | | ASIAPLY | ASIA POLY HOLDINGS BHD | 235 | 0.295 | 0.29 - 0.31 | 0.295 | 0.00 | 0.00% | 8,589,100 | | ASTINO | ASTINO BHD | 252 | 0.89 | 0.88 - 0.93 | 0.92 | +0.03 | 3.37% | 1,784,000 | | ASTRA | ASTRAMINA GROUP BERHAD | 101 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | | ASTRO | ASTRO MALAYSIA HOLDINGS BHD | 4,641 | 0.89 | 0.885 - 0.89 | 0.89 | 0.00 | 0.00% | 339,500 | | AT | AT SYSTEMATIZATION BHD | 761 | 0.18 | 0.175 - 0.185 | 0.18 | +0.005 | 2.86% | 262,342,500 | | ATAIMS | ATA IMS BHD | 2,686 | 2.30 | 2.23 - 2.33 | 2.23 | -0.06 | 2.62% | 1,110,700 | | ATLAN | ATLAN HOLDINGS BHD | 893 | 3.40 | 3.40 - 3.52 | 3.52 | +0.02 | 0.57% | 5,500 | | ATRIUM | ATRIUM REAL ESTATE INVESTMENT TRUST | 244 | 1.20 | 1.19 - 1.20 | 1.19 | 0.00 | 0.00% | 46,000 | | ATTA | ATTA GLOBAL GROUP BHD | 102 | 0.475 | 0.475 - 0.485 | 0.48 | 0.00 | 0.00% | 59,300 | | AURORA | AURORA ITALIA INTERNATIONAL BERHAD | 31 | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | AVI | AVILLION BHD | 80 | 0.085 | 0.08 - 0.09 | 0.085 | 0.00 | 0.00% | 2,838,000 | | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 619 | 0.855 | 0.76 - 0.855 | 0.785 | -0.065 | 7.65% | 16,848,100 | | AWC | AWC BHD | 141 | 0.44 | 0.44 - 0.44 | 0.44 | -0.01 | 2.22% | 101,700 | | AXIATA | AXIATA GROUP BERHAD | 32,644 | 3.62 | 3.55 - 3.64 | 3.56 | +0.01 | 0.28% | 967,100 | | AXREIT | AXIS REAL ESTATE INVESTMENT TRUST | 2,853 | 1.95 | 1.95 - 1.98 | 1.98 | +0.05 | 2.59% | 3,129,500 | | AYER | AYER HOLDINGS BHD | 419 | 5.50 | 5.50 - 5.60 | 5.60 | +0.10 | 1.82% | 16,500 | | AYS | AYS VENTURES BHD | 112 | 0.28 | 0.265 - 0.305 | 0.295 | +0.015 | 5.36% | 3,621,700 | | AZRB | AHMAD ZAKI RESOURCES BHD | 147 | 0.25 | 0.245 - 0.25 | 0.245 | -0.005 | 2.00% | 502,600 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
247 
