Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 36

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BAHVEST BORNEO AQUA HARVEST BHD 616 0.51 0.49 - 0.515 0.50 +0.005 1.01% 4,502,600
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 88 0.105 0.105 - 0.11 0.105 0.00 0.00% 8,879,200
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,940 13.70 13.70 - 13.84 13.80 +0.02 0.15% 167,200
BAUTO BERMAZ AUTO BHD 1,734 1.51 1.49 - 1.51 1.49 -0.01 0.67% 1,338,200
BCB BCB BHD 128 0.305 0.305 - 0.31 0.31 +0.005 1.64% 489,500
BCMALL BCM ALLIANCE BHD 128 0.21 0.205 - 0.215 0.205 -0.005 2.38% 6,454,300
BDB BINA DARULAMAN BHD 150 0.53 0.495 - 0.53 0.495 -0.035 6.60% 451,100
BENALEC BENALEC HOLDINGS BHD 134 0.16 0.155 - 0.16 0.155 0.00 0.00% 2,961,000
BERTAM BERTAM ALLIANCE BHD 23 0.11 0.11 - 0.115 0.11 -0.01 8.33% 285,700
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 124 0.52 0.50 - 0.52 0.50 -0.015 2.91% 31,300
BIG B. I. G. INDUSTRIES BHD 26 0.50 0.48 - 0.50 0.49 -0.01 2.00% 49,800
BIMB BIMB HOLDINGS BHD 7,359 3.93 3.92 - 4.02 3.97 +0.06 1.53% 704,500
BINACOM BINASAT COMMUNICATIONS BERHAD 120 0.41 0.41 - 0.42 0.42 +0.01 2.44% 1,258,700
BINTAI BINTAI KINDEN CORP BHD 174 0.47 0.45 - 0.47 0.455 -0.01 2.15% 8,179,600
BIOHLDG BIOALPHA HOLDINGS BHD 233 0.215 0.21 - 0.215 0.21 -0.005 2.33% 3,903,300
BJASSET BERJAYA ASSETS BHD 793 0.325 0.305 - 0.325 0.31 -0.01 3.12% 2,744,900
BJCORP BERJAYA CORP BHD 1,997 0.40 0.37 - 0.405 0.38 -0.015 3.80% 104,683,200
BJFOOD BERJAYA FOOD BHD 834 2.24 2.16 - 2.24 2.18 -0.06 2.68% 50,400
BJLAND BERJAYA LAND BHD 1,600 0.33 0.305 - 0.335 0.32 -0.01 3.03% 28,457,100
BJTOTO BERJAYA SPORTS TOTO BHD 2,797 2.09 2.07 - 2.09 2.07 -0.02 0.96% 772,100
BKAWAN BATU KAWAN BHD 8,084 18.24 18.20 - 18.28 18.22 0.00 0.00% 26,100
BLDPLNT BLD PLANTATION BHD 860 9.18 9.18 - 9.20 9.20 +0.05 0.55% 3,500
BOILERM BOILERMECH HOLDINGS BHD 707 1.34 1.34 - 1.38 1.37 +0.03 2.24% 515,500
BONIA BONIA CORP BHD 181 0.905 0.90 - 0.905 0.90 -0.01 1.10% 532,000
BORNOIL BORNEO OIL BERHAD 324 0.04 0.04 - 0.045 0.045 +0.005 12.50% 5,447,800
BPLANT BOUSTEAD PLANTATIONS BHD 1,266 0.56 0.555 - 0.565 0.565 +0.005 0.89% 452,900
BPPLAS BP PLASTICS HOLDING BHD 265 1.39 1.38 - 1.41 1.41 +0.03 2.17% 85,300
BPURI BINA PURI HOLDINGS BHD 80 0.095 0.09 - 0.095 0.09 -0.005 5.26% 614,400
BRAHIMS BRAHIM'S HOLDINGS BHD 59 0.22 0.22 - 0.22 0.22 0.00 0.00% 2,000
BREM BREM HOLDING BHD 269 0.78 0.78 - 0.78 0.78 0.00 0.00% 60,100
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 48 0.235 0.22 - 0.235 0.235 0.00 0.00% 96,200
BSLCORP BSL CORP BHD 88 0.88 0.875 - 0.925 0.90 +0.005 0.56% 1,279,700
BSTEAD BOUSTEAD HOLDINGS BHD 1,196 0.58 0.58 - 0.595 0.59 0.00 0.00% 1,025,700
BTECH BRITE-TECH BHD 132 0.52 0.52 - 0.535 0.525 +0.01 1.94% 292,200
BTM BTM RESOURCES BHD 34 0.22 0.22 - 0.22 0.22 0.00 0.00% 158,000
BURSA BURSA MALAYSIA BHD 6,879 8.61 8.50 - 8.64 8.50 -0.10 1.16% 3,539,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS