Number of Stock(s): 56 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CAB | CAB CAKARAN CORP BHD | 325 | 0.48 | 0.465 - 0.48 | 0.47 | -0.01 | 2.08% | 462,500 | | CABNET | CABNET HOLDINGS BERHAD | 43 | 0.24 | 0.23 - 0.24 | 0.24 | +0.005 | 2.13% | 311,600 | | CAELY | CAELY HOLDINGS BHD | 84 | 0.41 | 0.41 - 0.415 | 0.41 | -0.005 | 1.20% | 246,800 | | CAMRES | CAM RESOURCES BHD | 76 | 0.36 | 0.36 - 0.385 | 0.385 | +0.03 | 8.45% | 682,300 | | CANONE | CAN-ONE BHD | 550 | 2.88 | 2.79 - 2.92 | 2.86 | -0.02 | 0.69% | 51,500 | | CAP | CHINA AUTOMOBILE PARTS HOLDINGS LTD | 14 | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | CAREPLS | CAREPLUS GROUP BHD | 1,282 | 2.41 | 2.32 - 2.44 | 2.33 | -0.07 | 2.92% | 5,576,000 | | CARIMIN | CARIMIN PETROLEUM BHD | 147 | 0.635 | 0.625 - 0.635 | 0.63 | -0.01 | 1.56% | 953,200 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 6,726 | 21.78 | 21.78 - 22.14 | 22.00 | +0.26 | 1.20% | 248,300 | | CBIP | CB INDUSTRIAL PRODUCT HOLDING BHD | 597 | 1.09 | 1.09 - 1.12 | 1.11 | 0.00 | 0.00% | 33,000 | | CCB | CYCLE & CARRIAGE BINTANG BHD | 161 | 1.60 | 1.60 - 1.60 | 1.60 | -0.06 | 3.61% | 1,300 | | CCK | CCK CONSOLIDATED HOLDINGS BHD | 363 | 0.57 | 0.57 - 0.58 | 0.575 | +0.005 | 0.88% | 467,800 | | CCM | CHEMICAL CO OF MALAYSIA BHD | 518 | 3.09 | 3.09 - 3.09 | 3.09 | 0.00 | 0.00% | 151,900 | | CENSOF | CENSOF HOLDINGS BHD | 130 | 0.26 | 0.255 - 0.28 | 0.26 | 0.00 | 0.00% | 14,356,200 | | CEPAT | CEPATWAWASAN GROUP BHD | 207 | 0.655 | 0.645 - 0.655 | 0.65 | +0.01 | 1.56% | 82,500 | | CEPCO | CONCRETE ENGINEERING PRODUCTS | 46 | 0.62 | 0.00 - 0.00 | 0.62 | 0.00 | 0.00% | 0 | | CETECH | CE TECHNOLOGY BERHAD | 398 | 1.15 | 0.00 - 0.00 | 1.15 | 0.00 | 0.00% | 0 | | CFM | COMPUTER FORMS (MALAYSIA) BHD | 115 | 2.80 | 0.00 - 0.00 | 2.80 | 0.00 | 0.00% | 0 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 57 | 0.635 | 0.635 - 0.635 | 0.635 | -0.065 | 9.29% | 6,000 | | CHEETAH | CHEETAH HOLDINGS BHD | 112 | 0.86 | 0.86 - 0.89 | 0.875 | +0.015 | 1.74% | 2,251,000 | | CHGP | CHIN HIN GROUP PROPERTY BERHAD | 198 | 0.58 | 0.575 - 0.585 | 0.575 | -0.005 | 0.86% | 1,738,800 | | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 383 | 1.35 | 1.35 - 1.40 | 1.39 | +0.02 | 1.46% | 389,400 | | CHINHIN | CHIN HIN GROUP BHD | 829 | 1.52 | 1.49 - 1.52 | 1.49 | -0.03 | 1.97% | 292,500 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 628 | 6.87 | 6.87 - 6.87 | 6.87 | -0.02 | 0.29% | 500 | | CHINWEL | CHIN WELL HOLDINGS BHD | 318 | 1.06 | 1.04 - 1.06 | 1.06 | +0.03 | 2.91% | 29,000 | | CHOOBEE | CHOO BEE METAL INDUSTRIES BHD | 192 | 1.50 | 1.44 - 1.50 | 1.46 | +0.02 | 1.39% | 102,200 | | CHUAN | CHUAN HUAT RESOURCES BHD | 71 | 0.425 | 0.42 - 0.425 | 0.42 | 0.00 | 0.00% | 29,300 | | CIHLDG | CI HOLDINGS BHD | 332 | 2.06 | 2.04 - 2.07 | 2.05 | -0.02 | 0.97% | 161,800 | | CIMB | CIMB GROUP HOLDINGS BHD | 39,593 | 4.06 | 3.98 - 4.08 | 3.99 | -0.05 | 1.24% | 7,882,700 | | CJCEN | CENTURY LOGISTICS HOLDINGS BHD | 256 | 0.44 | 0.43 - 0.445 | 0.43 | 0.00 | 0.00% | 96,100 | | CLOUD | CLOUDARON GROUP BHD | 79 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | CME | CME GROUP BHD | 44 | 0.055 | 0.05 - 0.055 | 0.05 | -0.005 | 9.09% | 909,600 | | CMMT | CAPITALAND MALAYSIA MALL TRUST | 1,269 | 0.62 | 0.615 - 0.62 | 0.615 | 0.00 | 0.00% | 241,900 | | CMSB | CAHYA MATA SARAWAK BHD | 2,117 | 2.03 | 1.96 - 2.04 | 1.97 | -0.06 | 2.96% | 1,206,700 | | CNASIA | CN ASIA CORP BHD | 79 | 1.54 | 1.44 - 1.54 | 1.44 | -0.08 | 5.26% | 1,171,500 | | CNI | CNI HOLDINGS BHD | 68 | 0.105 | 0.095 - 0.105 | 0.095 | -0.01 | 9.52% | 5,547,200 | | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 33 | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 | | COASTAL | COASTAL CONTRACTS BHD | 369 | 0.695 | 0.69 - 0.695 | 0.69 | -0.005 | 0.72% | 34,900 | | COCOLND | COCOALAND HOLDINGS BHD | 394 | 1.71 | 1.71 - 1.72 | 1.72 | +0.01 | 0.58% | 3,500 | | COMCORP | COMINTEL CORP BHD | 18 | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 | | COMFORT | COMFORT GLOVES BHD | 1,772 | 3.12 | 3.04 - 3.13 | 3.04 | -0.04 | 1.30% | 2,414,800 | | COMPLET | COMPLETE LOGISTIC SERVICES BHD | 87 | 0.68 | 0.68 - 0.685 | 0.68 | -0.015 | 2.16% | 76,400 | | COMPUGT | COMPUGATES HOLDINGS BHD | 57 | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 1,121,500 | | CONNECT | CONNECTCOUNTY HOLDINGS BHD | 139 | 0.215 | 0.205 - 0.22 | 0.21 | -0.005 | 2.33% | 13,931,300 | | CRESBLD | CREST BUILDER HOLDINGS BHD | 123 | 0.70 | 0.695 - 0.70 | 0.695 | -0.03 | 4.14% | 29,800 | | CRESNDO | CRESCENDO CORP BHD | 300 | 1.08 | 1.06 - 1.08 | 1.07 | -0.01 | 0.93% | 16,800 | | CRG | CRG INCORPORATED BERHAD | 81 | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | CSCENIC | CLASSIC SCENIC BHD | 108 | 0.90 | 0.895 - 0.90 | 0.895 | -0.005 | 0.56% | 140,000 | | CSCSTEL | CSC STEEL HOLDINGS BHD | 494 | 1.28 | 1.26 - 1.32 | 1.30 | +0.03 | 2.36% | 1,324,800 | | CTIB | COSMOS TECHNOLOGY INTERNATIONAL BERHAD | 92 | 0.48 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 | | CUSCAPI | CUSCAPI BHD | 112 | 0.13 | 0.125 - 0.13 | 0.13 | 0.00 | 0.00% | 3,076,400 | | CVIEW | COUNTRY VIEW BHD | 107 | 1.07 | 0.00 - 0.00 | 1.07 | 0.00 | 0.00% | 0 | | CWG | CWG HOLDINGS BHD | 45 | 0.36 | 0.36 - 0.38 | 0.36 | +0.015 | 4.35% | 49,000 | | CYL | CYL CORP BHD | 46 | 0.475 | 0.43 - 0.475 | 0.455 | -0.02 | 4.21% | 241,100 | | CYMAO | CYMAO HOLDINGS BHD | 125 | 2.00 | 1.55 - 2.13 | 1.67 | -0.26 | 13.47% | 6,688,400 | | CYPARK | CYPARK RESOURCES BHD | 649 | 1.41 | 1.33 - 1.43 | 1.33 | -0.06 | 4.32% | 9,077,700 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
247 
