Number of Stock(s): 56 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CAB | CAB CAKARAN CORP BHD | 273 | 0.43 | 0.41 - 0.43 | 0.415 | -0.015 | 3.49% | 181,000 | | CABNET | CABNET HOLDINGS BERHAD | 35 | 0.20 | 0.195 - 0.20 | 0.195 | -0.01 | 4.88% | 225,000 | | CAELY | CAELY HOLDINGS BHD | 67 | 0.37 | 0.37 - 0.42 | 0.41 | +0.045 | 12.33% | 1,376,200 | | CAMRES | CAM RESOURCES BHD | 41 | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | | CANONE | CAN-ONE BHD | 609 | 3.16 | 3.15 - 3.17 | 3.17 | 0.00 | 0.00% | 25,400 | | CAP | CHINA AUTOMOBILE PARTS HOLDINGS LTD | 14 | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | CAREPLS | CAREPLUS GROUP BHD | 72 | 0.14 | 0.135 - 0.14 | 0.135 | -0.005 | 3.57% | 39,600 | | CARIMIN | CARIMIN PETROLEUM BHD | 241 | 1.03 | 1.02 - 1.05 | 1.03 | -0.02 | 1.90% | 2,523,600 | | CARING | CARING PHARMACY GROUP BHD | 481 | 2.21 | 2.21 - 2.21 | 2.21 | -0.03 | 1.34% | 3,000 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 7,680 | 25.40 | 25.12 - 25.42 | 25.12 | +0.06 | 0.24% | 304,300 | | CBIP | CB INDUSTRIAL PRODUCT HOLDING BHD | 444 | 0.825 | 0.82 - 0.825 | 0.825 | 0.00 | 0.00% | 64,300 | | CCB | CYCLE & CARRIAGE BINTANG BHD | 135 | 1.30 | 1.30 - 1.34 | 1.33 | -0.02 | 1.48% | 5,100 | | CCK | CCK CONSOLIDATED HOLDINGS BHD | 315 | 0.505 | 0.50 - 0.51 | 0.50 | -0.005 | 0.99% | 300,500 | | CCM | CHEMICAL CO OF MALAYSIA BHD | 253 | 1.53 | 1.50 - 1.53 | 1.51 | -0.02 | 1.31% | 194,100 | | CENSOF | CENSOF HOLDINGS BHD | 60 | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 30,000 | | CEPAT | CEPATWAWASAN GROUP BHD | 162 | 0.51 | 0.51 - 0.51 | 0.51 | 0.00 | 0.00% | 49,000 | | CEPCO | CONCRETE ENGINEERING PRODUCTS | 63 | 0.845 | 0.00 - 0.00 | 0.845 | 0.00 | 0.00% | 0 | | CETECH | CE TECHNOLOGY BERHAD | 99 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 | 0.00% | 0 | | CFM | COMPUTER FORMS (MALAYSIA) BHD | 46 | 1.11 | 0.00 - 0.00 | 1.11 | 0.00 | 0.00% | 0 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 47 | 0.525 | 0.00 - 0.00 | 0.525 | 0.00 | 0.00% | 0 | | CHEETAH | CHEETAH HOLDINGS BHD | 38 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | | CHGP | CHIN HIN GROUP PROPERTY BERHAD | 83 | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 345 | 1.24 | 1.22 - 1.30 | 1.25 | -0.07 | 5.30% | 35,100 | | CHINHIN | CHIN HIN GROUP BHD | 434 | 0.78 | 0.775 - 0.78 | 0.78 | 0.00 | 0.00% | 18,000 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 594 | 6.50 | 0.00 - 0.00 | 6.50 | 0.00 | 0.00% | 0 | | CHINWEL | CHIN WELL HOLDINGS BHD | 503 | 1.68 | 1.68 - 1.69 | 1.68 | +0.02 | 1.20% | 34,900 | | CHOOBEE | CHOO BEE METAL INDUSTRIES BHD | 191 | 1.41 | 1.41 - 1.45 | 1.45 | -0.06 | 3.97% | 8,000 | | CHUAN | CHUAN HUAT RESOURCES BHD | 73 | 0.425 | 0.42 - 0.465 | 0.435 | -0.04 | 8.42% | 219,400 | | CIHLDG | CI HOLDINGS BHD | 209 | 1.29 | 0.00 - 0.00 | 1.29 | 0.00 | 0.00% | 0 | | CIMB | CIMB GROUP HOLDINGS BHD | 48,734 | 5.01 | 4.99 - 5.02 | 5.01 | +0.01 | 0.20% | 5,482,800 | | CJCEN | CENTURY LOGISTICS HOLDINGS BHD | 164 | 0.415 | 0.415 - 0.415 | 0.415 | 0.00 | 0.00% | 48,500 | | CLOUD | CLOUDARON GROUP BHD | 241 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | | CME | CME GROUP BHD | 20 | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 | | CMMT | CAPITALAND MALAYSIA MALL TRUST | 2,154 | 1.05 | 1.04 - 1.05 | 1.05 | 0.00 | 0.00% | 31,100 | | CMSB | CAHYA MATA SARAWAK BHD | 2,460 | 2.28 | 2.27 - 2.30 | 2.29 | +0.03 | 1.33% | 877,100 | | CNASIA | CN ASIA CORP BHD | 23 | 0.465 | 0.00 - 0.00 | 0.465 | 0.00 | 0.00% | 0 | | CNI | CNI HOLDINGS BHD | 47 | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 619,800 | | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 27 | 0.04 | 0.035 - 0.045 | 0.04 | 0.00 | 0.00% | 60,300 | | COASTAL | COASTAL CONTRACTS BHD | 505 | 0.96 | 0.93 - 0.96 | 0.95 | -0.02 | 2.06% | 720,100 | | COCOLND | COCOALAND HOLDINGS BHD | 435 | 1.90 | 1.90 - 1.90 | 1.90 | +0.03 | 1.60% | 5,000 | | COMCORP | COMINTEL CORP BHD | 9 | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | COMFORT | COMFORT GLOVES BHD | 463 | 0.78 | 0.78 - 0.80 | 0.795 | +0.005 | 0.63% | 1,086,500 | | COMPLET | COMPLETE LOGISTIC SERVICES BHD | 93 | 0.735 | 0.00 - 0.00 | 0.735 | 0.00 | 0.00% | 0 | | COMPUGT | COMPUGATES HOLDINGS BHD | 49 | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | CONNECT | CONNECTCOUNTY HOLDINGS BHD | 30 | 0.085 | 0.085 - 0.09 | 0.09 | +0.005 | 5.88% | 750,100 | | CRESBLD | CREST BUILDER HOLDINGS BHD | 172 | 0.96 | 0.955 - 0.97 | 0.97 | +0.01 | 1.04% | 164,200 | | CRESNDO | CRESCENDO CORP BHD | 335 | 1.20 | 0.00 - 0.00 | 1.20 | 0.00 | 0.00% | 0 | | CRG | CRG INCORPORATED BERHAD | 52 | 0.065 | 0.065 - 0.065 | 0.065 | -0.01 | 13.33% | 100,000 | | CSCENIC | CLASSIC SCENIC BHD | 127 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | CSCSTEL | CSC STEEL HOLDINGS BHD | 380 | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 109,500 | | CUSCAPI | CUSCAPI BHD | 150 | 0.175 | 0.175 - 0.175 | 0.175 | -0.005 | 2.78% | 1,611,200 | | CVIEW | COUNTRY VIEW BHD | 125 | 1.25 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 | | CWG | CWG HOLDINGS BHD | 57 | 0.45 | 0.45 - 0.45 | 0.45 | -0.05 | 10.00% | 3,400 | | CYL | CYL CORP BHD | 35 | 0.365 | 0.355 - 0.365 | 0.355 | -0.025 | 6.58% | 20,000 | | CYMAO | CYMAO HOLDINGS BHD | 21 | 0.28 | 0.28 - 0.28 | 0.28 | -0.06 | 17.65% | 12,500 | | CYPARK | CYPARK RESOURCES BHD | 622 | 1.31 | 1.30 - 1.33 | 1.33 | +0.01 | 0.76% | 112,300 |
|  ActiveGainersLosers |
372 
