Number of Stock(s): 56 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CAB | CAB CAKARAN CORP BHD | 268 | 0.395 | 0.395 - 0.40 | 0.40 | 0.00 | 0.00% | 181,800 | | CABNET | CABNET HOLDINGS BERHAD | 40 | 0.225 | 0.225 - 0.225 | 0.225 | 0.00 | 0.00% | 5,000 | | CAELY | CAELY HOLDINGS BHD | 67 | 0.405 | 0.00 - 0.00 | 0.405 | 0.00 | 0.00% | 0 | | CAMRES | CAM RESOURCES BHD | 44 | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 | | CANONE | CAN-ONE BHD | 578 | 3.02 | 3.00 - 3.04 | 3.01 | -0.03 | 0.99% | 20,200 | | CAP | CHINA AUTOMOBILE PARTS HOLDINGS LTD | 14 | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | CAREPLS | CAREPLUS GROUP BHD | 125 | 0.22 | 0.22 - 0.235 | 0.235 | +0.015 | 6.82% | 6,389,400 | | CARIMIN | CARIMIN PETROLEUM BHD | 274 | 1.17 | 1.15 - 1.17 | 1.17 | 0.00 | 0.00% | 799,400 | | CARING | CARING PHARMACY GROUP BHD | 549 | 2.52 | 0.00 - 0.00 | 2.52 | 0.00 | 0.00% | 0 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 9,784 | 30.38 | 30.38 - 34.00 | 32.00 | +1.50 | 4.92% | 524,600 | | CBIP | CB INDUSTRIAL PRODUCT HOLDING BHD | 538 | 0.99 | 0.99 - 1.00 | 1.00 | 0.00 | 0.00% | 22,700 | | CCB | CYCLE & CARRIAGE BINTANG BHD | 211 | 2.08 | 2.08 - 2.09 | 2.09 | 0.00 | 0.00% | 41,700 | | CCK | CCK CONSOLIDATED HOLDINGS BHD | 334 | 0.53 | 0.525 - 0.535 | 0.53 | +0.005 | 0.95% | 423,900 | | CCM | CHEMICAL CO OF MALAYSIA BHD | 210 | 1.25 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 | | CENSOF | CENSOF HOLDINGS BHD | 60 | 0.12 | 0.12 - 0.12 | 0.12 | -0.005 | 4.00% | 100,000 | | CEPAT | CEPATWAWASAN GROUP BHD | 188 | 0.595 | 0.585 - 0.595 | 0.59 | -0.01 | 1.67% | 77,000 | | CEPCO | CONCRETE ENGINEERING PRODUCTS | 43 | 0.535 | 0.535 - 0.57 | 0.57 | +0.03 | 5.56% | 11,000 | | CETECH | CE TECHNOLOGY BERHAD | 99 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 | 0.00% | 0 | | CFM | COMPUTER FORMS (MALAYSIA) BHD | 45 | 1.10 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 38 | 0.445 | 0.42 - 0.48 | 0.42 | -0.105 | 20.00% | 70,500 | | CHEETAH | CHEETAH HOLDINGS BHD | 36 | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | CHGP | CHIN HIN GROUP PROPERTY BERHAD | 89 | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 110,000 | | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 331 | 1.15 | 1.15 - 1.20 | 1.20 | +0.10 | 9.09% | 16,000 | | CHINHIN | CHIN HIN GROUP BHD | 342 | 0.62 | 0.605 - 0.62 | 0.615 | 0.00 | 0.00% | 141,300 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 621 | 6.80 | 0.00 - 0.00 | 6.80 | 0.00 | 0.00% | 0 | | CHINWEL | CHIN WELL HOLDINGS BHD | 419 | 1.37 | 1.36 - 1.40 | 1.40 | +0.03 | 2.19% | 110,200 | | CHOOBEE | CHOO BEE METAL INDUSTRIES BHD | 165 | 1.25 | 1.25 - 1.25 | 1.25 | +0.02 | 1.63% | 33,000 | | CHUAN | CHUAN HUAT RESOURCES BHD | 65 | 0.385 | 0.00 - 0.00 | 0.385 | 0.00 | 0.00% | 0 | | CIHLDG | CI HOLDINGS BHD | 215 | 1.33 | 0.00 - 0.00 | 1.33 | 0.00 | 0.00% | 0 | | CIMB | CIMB GROUP HOLDINGS BHD | 50,210 | 5.05 | 5.04 - 5.08 | 5.06 | +0.01 | 0.20% | 8,423,300 | | CJCEN | CENTURY LOGISTICS HOLDINGS BHD | 152 | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 31,000 | | CLOUD | CLOUDARON GROUP BHD | 137 | 0.165 | 0.00 - 0.00 | 0.165 | 0.00 | 0.00% | 0 | | CME | CME GROUP BHD | 20 | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 30,000 | | CMMT | CAPITALAND MALAYSIA MALL TRUST | 2,072 | 1.02 | 1.01 - 1.02 | 1.01 | -0.01 | 0.98% | 18,400 | | CMSB | CAHYA MATA SARAWAK BHD | 2,353 | 2.21 | 2.18 - 2.23 | 2.19 | -0.02 | 0.90% | 607,700 | | CNASIA | CN ASIA CORP BHD | 20 | 0.41 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | | CNI | CNI HOLDINGS BHD | 47 | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 20 | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | COASTAL | COASTAL CONTRACTS BHD | 776 | 1.46 | 1.45 - 1.46 | 1.45 | -0.02 | 1.36% | 58,900 | | COCOLND | COCOALAND HOLDINGS BHD | 439 | 1.92 | 0.00 - 0.00 | 1.92 | 0.00 | 0.00% | 0 | | COMCORP | COMINTEL CORP BHD | 33 | 0.105 | 0.105 - 0.31 | 0.235 | +0.145 | 161.11% | 27,594,000 | | COMFORT | COMFORT GLOVES BHD | 519 | 0.86 | 0.86 - 0.895 | 0.89 | +0.03 | 3.49% | 7,065,800 | | COMPLET | COMPLETE LOGISTIC SERVICES BHD | 83 | 0.655 | 0.00 - 0.00 | 0.655 | 0.00 | 0.00% | 0 | | COMPUGT | COMPUGATES HOLDINGS BHD | 50 | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 10,000 | | CONNECT | CONNECTCOUNTY HOLDINGS BHD | 35 | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 10,000 | | CRESBLD | CREST BUILDER HOLDINGS BHD | 165 | 0.935 | 0.935 - 0.935 | 0.935 | 0.00 | 0.00% | 43,300 | | CRESNDO | CRESCENDO CORP BHD | 345 | 1.23 | 0.00 - 0.00 | 1.23 | 0.00 | 0.00% | 0 | | CRG | CRG INCORPORATED BERHAD | 60 | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 2,000 | | CSCENIC | CLASSIC SCENIC BHD | 116 | 0.98 | 0.965 - 0.98 | 0.965 | -0.01 | 1.03% | 3,500 | | CSCSTEL | CSC STEEL HOLDINGS BHD | 407 | 1.06 | 1.06 - 1.07 | 1.07 | +0.01 | 0.94% | 49,300 | | CUSCAPI | CUSCAPI BHD | 133 | 0.16 | 0.155 - 0.16 | 0.155 | 0.00 | 0.00% | 426,700 | | CVIEW | COUNTRY VIEW BHD | 141 | 1.41 | 0.00 - 0.00 | 1.41 | 0.00 | 0.00% | 0 | | CWG | CWG HOLDINGS BHD | 51 | 0.40 | 0.40 - 0.40 | 0.40 | +0.02 | 5.26% | 100 | | CYL | CYL CORP BHD | 34 | 0.31 | 0.31 - 0.34 | 0.34 | +0.01 | 3.03% | 11,000 | | CYMAO | CYMAO HOLDINGS BHD | 18 | 0.245 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | | CYPARK | CYPARK RESOURCES BHD | 673 | 1.43 | 1.42 - 1.45 | 1.44 | +0.01 | 0.70% | 503,000 |
|
 ActiveGainersLosers |
358 
