Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 45

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CAB CAB CAKARAN CORP BHD 280 0.405 0.405 - 0.405 0.405 0.00 0.00% 86,400
CABNET CABNET HOLDINGS BERHAD 45 0.25 0.245 - 0.25 0.25 0.00 0.00% 90,300
CAELY CAELY HOLDINGS BHD 74 0.33 0.33 - 0.35 0.335 +0.005 1.52% 1,276,000
CAMRES CAM RESOURCES BHD 61 0.30 0.30 - 0.31 0.31 +0.01 3.33% 309,200
CANONE CAN-ONE BHD 607 3.14 3.13 - 3.19 3.16 -0.03 0.94% 44,100
CAREPLS CAREPLUS GROUP BHD 1,144 1.90 1.88 - 2.14 2.08 +0.16 8.33% 110,350,100
CARIMIN CARIMIN PETROLEUM BHD 163 0.695 0.685 - 0.695 0.695 -0.005 0.71% 802,700
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,063 23.38 23.02 - 23.38 23.10 -0.16 0.69% 126,500
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 684 1.30 1.27 - 1.30 1.27 -0.01 0.78% 86,100
CCB CYCLE & CARRIAGE BINTANG BHD 244 2.41 2.40 - 2.42 2.42 +0.01 0.41% 257,800
CCK CCK CONSOLIDATED HOLDINGS BHD 451 0.715 0.71 - 0.725 0.715 +0.005 0.70% 1,009,900
CENSOF CENSOF HOLDINGS BHD 174 0.325 0.315 - 0.33 0.315 -0.01 3.08% 4,756,400
CEPAT CEPATWAWASAN GROUP BHD 220 0.685 0.68 - 0.69 0.69 -0.005 0.72% 93,500
CEPCO CONCRETE ENGINEERING PRODUCTS 60 0.81 0.81 - 0.81 0.81 -0.065 7.43% 5,000
CGB CENTRAL INDUSTRIAL CORP BHD 172 2.04 1.87 - 2.04 1.91 -0.15 7.28% 6,693,800
CHEETAH CHEETAH HOLDINGS BHD 197 1.64 1.54 - 1.64 1.54 -0.10 6.10% 571,700
CHGP CHIN HIN GROUP PROPERTY BERHAD 311 0.88 0.88 - 0.89 0.89 0.00 0.00% 146,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 392 1.42 1.42 - 1.42 1.42 0.00 0.00% 20,000
CHINHIN CHIN HIN GROUP BHD 1,010 1.20 1.19 - 1.21 1.21 +0.01 0.83% 2,243,000
CHINWEL CHIN WELL HOLDINGS BHD 377 1.25 1.25 - 1.27 1.26 +0.01 0.80% 125,500
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 204 1.55 1.52 - 1.56 1.55 +0.01 0.65% 71,100
CHUAN CHUAN HUAT RESOURCES BHD 74 0.44 0.44 - 0.44 0.44 -0.005 1.12% 20,000
CIHLDG CI HOLDINGS BHD 379 2.32 2.27 - 2.35 2.34 +0.09 4.00% 129,000
CIMB CIMB GROUP HOLDINGS BHD 42,570 4.30 4.27 - 4.33 4.29 -0.01 0.23% 6,131,000
CJCEN CENTURY LOGISTICS HOLDINGS BHD 288 0.49 0.485 - 0.49 0.485 -0.005 1.02% 393,800
CME CME GROUP BHD 48 0.06 0.055 - 0.06 0.055 -0.005 8.33% 1,609,400
CMMT CAPITALAND MALAYSIA MALL TRUST 1,392 0.68 0.66 - 0.68 0.67 -0.015 2.19% 1,370,000
CMSB CAHYA MATA SARAWAK BHD 2,245 2.10 2.08 - 2.12 2.09 -0.01 0.48% 1,867,900
CNASIA CN ASIA CORP BHD 83 1.53 1.49 - 1.53 1.51 -0.01 0.66% 966,800
CNI CNI HOLDINGS BHD 148 0.205 0.205 - 0.21 0.205 +0.005 2.50% 32,460,100
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 37 0.05 0.05 - 0.06 0.055 -0.005 8.33% 67,000
COASTAL COASTAL CONTRACTS BHD 436 0.805 0.805 - 0.815 0.815 +0.015 1.88% 287,000
COCOLND COCOALAND HOLDINGS BHD 469 2.01 2.00 - 2.12 2.05 +0.04 1.99% 443,900
COMCORP COMINTEL CORP BHD 20 0.125 0.125 - 0.14 0.14 +0.005 3.70% 300
COMFORT COMFORT GLOVES BHD 1,609 2.69 2.64 - 2.85 2.76 +0.10 3.76% 32,011,300
COMPLET COMPLETE LOGISTIC SERVICES BHD 163 1.26 1.26 - 1.28 1.27 +0.01 0.79% 216,900
COMPUGT COMPUGATES HOLDINGS BHD 61 0.025 0.02 - 0.025 0.02 -0.005 20.00% 4,425,000
CONNECT CONNECTCOUNTY HOLDINGS BHD 159 0.205 0.20 - 0.205 0.20 -0.005 2.44% 7,126,500
CRESBLD CREST BUILDER HOLDINGS BHD 105 0.64 0.64 - 0.645 0.645 +0.005 0.78% 69,100
CSCENIC CLASSIC SCENIC BHD 187 1.52 1.52 - 1.55 1.55 +0.03 1.97% 89,600
CSCSTEL CSC STEEL HOLDINGS BHD 589 1.55 1.53 - 1.55 1.55 0.00 0.00% 794,100
CUSCAPI CUSCAPI BHD 241 0.285 0.27 - 0.295 0.28 -0.005 1.75% 23,207,000
CVIEW COUNTRY VIEW BHD 120 1.20 1.20 - 1.20 1.20 0.00 0.00% 5,000
CYL CYL CORP BHD 60 0.605 0.59 - 0.605 0.60 -0.005 0.83% 191,400
CYPARK CYPARK RESOURCES BHD 633 1.30 1.28 - 1.31 1.29 -0.01 0.77% 1,701,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS