Number of Stock(s): 45 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CAB | CAB CAKARAN CORP BHD | 280 | 0.405 | 0.405 - 0.405 | 0.405 | 0.00 | 0.00% | 86,400 | | CABNET | CABNET HOLDINGS BERHAD | 45 | 0.25 | 0.245 - 0.25 | 0.25 | 0.00 | 0.00% | 90,300 | | CAELY | CAELY HOLDINGS BHD | 74 | 0.33 | 0.33 - 0.35 | 0.335 | +0.005 | 1.52% | 1,276,000 | | CAMRES | CAM RESOURCES BHD | 61 | 0.30 | 0.30 - 0.31 | 0.31 | +0.01 | 3.33% | 309,200 | | CANONE | CAN-ONE BHD | 607 | 3.14 | 3.13 - 3.19 | 3.16 | -0.03 | 0.94% | 44,100 | | CAREPLS | CAREPLUS GROUP BHD | 1,144 | 1.90 | 1.88 - 2.14 | 2.08 | +0.16 | 8.33% | 110,350,100 | | CARIMIN | CARIMIN PETROLEUM BHD | 163 | 0.695 | 0.685 - 0.695 | 0.695 | -0.005 | 0.71% | 802,700 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 7,063 | 23.38 | 23.02 - 23.38 | 23.10 | -0.16 | 0.69% | 126,500 | | CBIP | CB INDUSTRIAL PRODUCT HOLDING BHD | 684 | 1.30 | 1.27 - 1.30 | 1.27 | -0.01 | 0.78% | 86,100 | | CCB | CYCLE & CARRIAGE BINTANG BHD | 244 | 2.41 | 2.40 - 2.42 | 2.42 | +0.01 | 0.41% | 257,800 | | CCK | CCK CONSOLIDATED HOLDINGS BHD | 451 | 0.715 | 0.71 - 0.725 | 0.715 | +0.005 | 0.70% | 1,009,900 | | CENSOF | CENSOF HOLDINGS BHD | 174 | 0.325 | 0.315 - 0.33 | 0.315 | -0.01 | 3.08% | 4,756,400 | | CEPAT | CEPATWAWASAN GROUP BHD | 220 | 0.685 | 0.68 - 0.69 | 0.69 | -0.005 | 0.72% | 93,500 | | CEPCO | CONCRETE ENGINEERING PRODUCTS | 60 | 0.81 | 0.81 - 0.81 | 0.81 | -0.065 | 7.43% | 5,000 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 172 | 2.04 | 1.87 - 2.04 | 1.91 | -0.15 | 7.28% | 6,693,800 | | CHEETAH | CHEETAH HOLDINGS BHD | 197 | 1.64 | 1.54 - 1.64 | 1.54 | -0.10 | 6.10% | 571,700 | | CHGP | CHIN HIN GROUP PROPERTY BERHAD | 311 | 0.88 | 0.88 - 0.89 | 0.89 | 0.00 | 0.00% | 146,000 | | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 392 | 1.42 | 1.42 - 1.42 | 1.42 | 0.00 | 0.00% | 20,000 | | CHINHIN | CHIN HIN GROUP BHD | 1,010 | 1.20 | 1.19 - 1.21 | 1.21 | +0.01 | 0.83% | 2,243,000 | | CHINWEL | CHIN WELL HOLDINGS BHD | 377 | 1.25 | 1.25 - 1.27 | 1.26 | +0.01 | 0.80% | 125,500 | | CHOOBEE | CHOO BEE METAL INDUSTRIES BHD | 204 | 1.55 | 1.52 - 1.56 | 1.55 | +0.01 | 0.65% | 71,100 | | CHUAN | CHUAN HUAT RESOURCES BHD | 74 | 0.44 | 0.44 - 0.44 | 0.44 | -0.005 | 1.12% | 20,000 | | CIHLDG | CI HOLDINGS BHD | 379 | 2.32 | 2.27 - 2.35 | 2.34 | +0.09 | 4.00% | 129,000 | | CIMB | CIMB GROUP HOLDINGS BHD | 42,570 | 4.30 | 4.27 - 4.33 | 4.29 | -0.01 | 0.23% | 6,131,000 | | CJCEN | CENTURY LOGISTICS HOLDINGS BHD | 288 | 0.49 | 0.485 - 0.49 | 0.485 | -0.005 | 1.02% | 393,800 | | CME | CME GROUP BHD | 48 | 0.06 | 0.055 - 0.06 | 0.055 | -0.005 | 8.33% | 1,609,400 | | CMMT | CAPITALAND MALAYSIA MALL TRUST | 1,392 | 0.68 | 0.66 - 0.68 | 0.67 | -0.015 | 2.19% | 1,370,000 | | CMSB | CAHYA MATA SARAWAK BHD | 2,245 | 2.10 | 2.08 - 2.12 | 2.09 | -0.01 | 0.48% | 1,867,900 | | CNASIA | CN ASIA CORP BHD | 83 | 1.53 | 1.49 - 1.53 | 1.51 | -0.01 | 0.66% | 966,800 | | CNI | CNI HOLDINGS BHD | 148 | 0.205 | 0.205 - 0.21 | 0.205 | +0.005 | 2.50% | 32,460,100 | | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 37 | 0.05 | 0.05 - 0.06 | 0.055 | -0.005 | 8.33% | 67,000 | | COASTAL | COASTAL CONTRACTS BHD | 436 | 0.805 | 0.805 - 0.815 | 0.815 | +0.015 | 1.88% | 287,000 | | COCOLND | COCOALAND HOLDINGS BHD | 469 | 2.01 | 2.00 - 2.12 | 2.05 | +0.04 | 1.99% | 443,900 | | COMCORP | COMINTEL CORP BHD | 20 | 0.125 | 0.125 - 0.14 | 0.14 | +0.005 | 3.70% | 300 | | COMFORT | COMFORT GLOVES BHD | 1,609 | 2.69 | 2.64 - 2.85 | 2.76 | +0.10 | 3.76% | 32,011,300 | | COMPLET | COMPLETE LOGISTIC SERVICES BHD | 163 | 1.26 | 1.26 - 1.28 | 1.27 | +0.01 | 0.79% | 216,900 | | COMPUGT | COMPUGATES HOLDINGS BHD | 61 | 0.025 | 0.02 - 0.025 | 0.02 | -0.005 | 20.00% | 4,425,000 | | CONNECT | CONNECTCOUNTY HOLDINGS BHD | 159 | 0.205 | 0.20 - 0.205 | 0.20 | -0.005 | 2.44% | 7,126,500 | | CRESBLD | CREST BUILDER HOLDINGS BHD | 105 | 0.64 | 0.64 - 0.645 | 0.645 | +0.005 | 0.78% | 69,100 | | CSCENIC | CLASSIC SCENIC BHD | 187 | 1.52 | 1.52 - 1.55 | 1.55 | +0.03 | 1.97% | 89,600 | | CSCSTEL | CSC STEEL HOLDINGS BHD | 589 | 1.55 | 1.53 - 1.55 | 1.55 | 0.00 | 0.00% | 794,100 | | CUSCAPI | CUSCAPI BHD | 241 | 0.285 | 0.27 - 0.295 | 0.28 | -0.005 | 1.75% | 23,207,000 | | CVIEW | COUNTRY VIEW BHD | 120 | 1.20 | 1.20 - 1.20 | 1.20 | 0.00 | 0.00% | 5,000 | | CYL | CYL CORP BHD | 60 | 0.605 | 0.59 - 0.605 | 0.60 | -0.005 | 0.83% | 191,400 | | CYPARK | CYPARK RESOURCES BHD | 633 | 1.30 | 1.28 - 1.31 | 1.29 | -0.01 | 0.77% | 1,701,300 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
520 
