Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 33

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O D&O GREEN TECHNOLOGIES BHD 801 0.66 0.66 - 0.73 0.72 +0.07 10.77% 35,332,300
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 653 2.04 1.99 - 2.04 1.99 -0.06 2.93% 53,000
DANCO DANCOMECH HOLDINGS BHD 166 0.54 0.54 - 0.555 0.545 +0.015 2.83% 1,783,700
DATAPRP DATAPREP HOLDINGS BHD 72 0.165 0.165 - 0.165 0.165 0.00 0.00% 112,100
DAYA DAYA MATERIALS BHD 20 0.01 0.01 - 0.01 0.01 +0.005 100.00% 404,000
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1,823 2.15 1.87 - 2.17 1.89 -0.26 12.09% 37,856,300
DBE D B E GURNEY RESOURCES BHD 67 0.025 0.025 - 0.03 0.025 -0.005 16.67% 395,000
DBHD DAMANSARA REALTY BHD 138 0.43 0.425 - 0.435 0.43 +0.005 1.18% 611,500
DEGEM DEGEM BHD 142 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
DELEUM DELEUM BHD 421 1.06 1.04 - 1.07 1.05 -0.01 0.94% 388,400
DESTINI DESTINI BHD 237 0.20 0.20 - 0.215 0.205 +0.005 2.50% 5,262,100
DGB DGB ASIA BHD 76 0.10 0.10 - 0.10 0.10 -0.005 4.76% 10,000
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 67 0.09 0.09 - 0.09 0.09 0.00 0.00% 505,000
DIALOG DIALOG GROUP BHD 19,576 3.46 3.44 - 3.48 3.47 +0.01 0.29% 12,986,600
DIGI DIGI.COM BHD 36,605 4.66 4.64 - 4.71 4.71 +0.08 1.73% 3,936,100
DIGISTA DIGISTAR CORPORATION BHD 26 0.04 0.04 - 0.04 0.04 -0.005 11.11% 60,000
DKLS DKLS INDUSTRIES BHD 158 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 397 2.52 2.52 - 2.52 2.52 0.00 0.00% 7,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 3,750 58.60 58.60 - 58.60 58.60 0.00 0.00% 700
DNEX DAGANG NEXCHANGE BHD 483 0.28 0.27 - 0.285 0.275 0.00 0.00% 12,229,400
DNONCE D'NONCE TECHNOLOGY BHD 107 0.385 0.385 - 0.415 0.41 +0.025 6.49% 254,800
DOLMITE DOLOMITE CORPORATION BHD 47 0.165 0.165 - 0.165 0.165 0.00 0.00% 135,000
DOLPHIN DOLPHIN INTERNATIONAL BHD 24 0.095 0.095 - 0.10 0.10 0.00 0.00% 18,100
DOMINAN DOMINANT ENTERPRISE BHD 210 1.27 1.27 - 1.27 1.27 -0.01 0.78% 3,100
DPHARMA DUOPHARMA BIOTECH BHD 939 1.37 1.37 - 1.38 1.38 0.00 0.00% 97,800
DPIH DPI HOLDINGS BERHAD 80 0.16 0.16 - 0.165 0.165 +0.005 3.13% 121,200
DPS DPS RESOURCES BHD 35 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DRBHCOM DRB-HICOM BHD 4,543 2.39 2.35 - 2.40 2.35 -0.04 1.67% 2,176,500
DSONIC DATASONIC GROUP BHD 1,280 0.955 0.925 - 0.965 0.95 0.00 0.00% 8,114,500
DUFU DUFU TECHNOLOGY CORP BHD 762 3.13 3.03 - 3.19 3.06 -0.07 2.24% 1,784,300
DUTALND DUTALAND BHD 355 0.415 0.41 - 0.42 0.42 0.00 0.00% 196,100
DWL DWL RESOURCES BERHAD 122 0.52 0.52 - 0.525 0.525 +0.005 0.96% 229,300
DYNACIA TATT GIAP GROUP BHD 38 0.08 0.075 - 0.08 0.08 0.00 0.00% 580,100


384  359  519  714 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.015 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers