Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 33

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O D&O GREEN TECHNOLOGIES BHD 588 0.54 0.53 - 0.54 0.53 -0.015 2.75% 3,256,500
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 623 1.92 1.90 - 1.92 1.90 -0.03 1.55% 79,300
DANCO DANCOMECH HOLDINGS BHD 167 0.55 0.55 - 0.55 0.55 0.00 0.00% 143,100
DATAPRP DATAPREP HOLDINGS BHD 78 0.185 0.185 - 0.185 0.185 -0.005 2.63% 87,000
DAYA DAYA MATERIALS BHD 20 0.005 0.005 - 0.01 0.01 +0.005 100.00% 2,070,200
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1,129 1.15 1.15 - 1.18 1.17 +0.01 0.86% 17,529,000
DBE D B E GURNEY RESOURCES BHD 39 0.025 0.025 - 0.025 0.025 -0.005 16.67% 135,000
DBHD DAMANSARA REALTY BHD 140 0.44 0.435 - 0.44 0.435 -0.005 1.14% 19,400
DEGEM DEGEM BHD 135 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
DELEUM DELEUM BHD 375 0.93 0.93 - 0.935 0.935 +0.01 1.08% 64,600
DESTINI DESTINI BHD 283 0.245 0.24 - 0.245 0.245 0.00 0.00% 746,000
DGB DGB ASIA BHD 75 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 61 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,251,300
DIALOG DIALOG GROUP BHD 18,372 3.25 3.25 - 3.27 3.26 +0.01 0.31% 7,322,900
DIGI DIGI.COM BHD 39,290 4.99 4.98 - 5.05 5.05 +0.05 1.00% 3,219,300
DIGISTA DIGISTAR CORPORATION BHD 32 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DKLS DKLS INDUSTRIES BHD 159 1.71 0.00 - 0.00 1.71 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 423 2.63 2.63 - 2.68 2.68 +0.06 2.29% 128,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 4,093 64.00 64.00 - 64.00 64.00 0.00 0.00% 3,800
DNEX DAGANG NEXCHANGE BHD 457 0.255 0.255 - 0.26 0.26 +0.005 1.96% 425,200
DNONCE D'NONCE TECHNOLOGY BHD 116 0.45 0.45 - 0.45 0.45 +0.01 2.27% 10,000
DOLMITE DOLOMITE CORPORATION BHD 38 0.14 0.13 - 0.14 0.135 0.00 0.00% 232,500
DOLPHIN DOLPHIN INTERNATIONAL BHD 28 0.12 0.115 - 0.12 0.115 -0.005 4.17% 296,800
DOMINAN DOMINANT ENTERPRISE BHD 205 1.22 1.22 - 1.24 1.24 0.00 0.00% 2,600
DPHARMA DUOPHARMA BIOTECH BHD 900 1.35 1.34 - 1.36 1.36 +0.01 0.74% 182,200
DPIH DPI HOLDINGS BERHAD 63 0.16 0.16 - 0.16 0.16 0.00 0.00% 44,200
DPS DPS RESOURCES BHD 47 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOM DRB-HICOM BHD 4,234 2.22 2.19 - 2.23 2.19 -0.03 1.35% 514,700
DSONIC DATASONIC GROUP BHD 736 0.555 0.54 - 0.565 0.545 -0.01 1.80% 14,511,000
DUFU DUFU TECHNOLOGY CORP BHD 403 1.51 1.50 - 1.55 1.53 +0.02 1.32% 910,900
DUTALND DUTALAND BHD 374 0.455 0.445 - 0.455 0.445 -0.005 1.11% 40,300
DWL DWL RESOURCES BERHAD 136 0.63 0.63 - 0.635 0.635 +0.01 1.60% 1,604,500
DYNACIA TATT GIAP GROUP BHD 38 0.085 0.08 - 0.085 0.08 0.00 0.00% 487,500


274  267  569  1087 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30-0.015 
 HSI-C5J 0.32+0.02 
 MESTRON 0.15+0.015 
 HSI-H6Q 0.235-0.015 
 HSI-C5P 0.405+0.015 
 FOCUS 0.180.00 
 LAMBO 0.0650.00 
 SMTRACK 0.21+0.005 
 PCCS 0.61+0.04 
 IWCITY 1.07+0.01 
Partners & Brokers