Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 33

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
D&O D&O GREEN TECHNOLOGIES BHD 900 0.81 0.80 - 0.815 0.80 -0.01 1.23% 1,758,500
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 833 2.52 2.52 - 2.55 2.54 -0.01 0.39% 134,800
DANCO DANCOMECH HOLDINGS BHD 147 0.49 0.485 - 0.50 0.485 0.00 0.00% 354,100
DATAPRP DATAPREP HOLDINGS BHD 90 0.205 0.195 - 0.205 0.195 -0.01 4.88% 2,467,800
DAYA DAYA MATERIALS BHD 10 0.005 0.005 - 0.005 0.005 0.00 0.00% 60,000
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 3,120 2.93 2.84 - 3.01 2.94 -0.01 0.34% 15,952,000
DBE D B E GURNEY RESOURCES BHD 85 0.03 0.03 - 0.035 0.03 -0.005 14.29% 6,582,900
DBHD DAMANSARA REALTY BHD 132 0.43 0.415 - 0.43 0.415 -0.015 3.49% 138,600
DEGEM DEGEM BHD 145 1.08 1.08 - 1.08 1.08 0.00 0.00% 6,000
DELEUM DELEUM BHD 351 0.875 0.865 - 0.875 0.875 +0.01 1.16% 100,800
DESTINI DESTINI BHD 246 0.20 0.195 - 0.20 0.20 0.00 0.00% 2,623,800
DGB DGB ASIA BHD 43 0.055 0.05 - 0.06 0.055 0.00 0.00% 15,852,500
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 67 0.09 0.09 - 0.09 0.09 0.00 0.00% 300,000
DIALOG DIALOG GROUP BHD 19,069 3.40 3.35 - 3.42 3.38 -0.03 0.88% 5,670,900
DIGI DIGI.COM BHD 33,044 4.28 4.24 - 4.30 4.25 -0.05 1.16% 3,375,100
DIGISTA DIGISTAR CORPORATION BHD 23 0.03 0.03 - 0.035 0.035 -0.005 12.50% 152,000
DKLS DKLS INDUSTRIES BHD 158 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 459 2.87 2.87 - 2.99 2.91 +0.09 3.19% 198,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,930 44.98 44.98 - 46.00 45.78 +1.16 2.60% 40,300
DNEX DAGANG NEXCHANGE BHD 431 0.245 0.24 - 0.25 0.245 -0.005 2.00% 3,725,900
DNONCE D'NONCE TECHNOLOGY BHD 52 0.26 0.20 - 0.26 0.20 -0.06 23.08% 9,292,600
DOLMITE DOLOMITE CORPORATION BHD 33 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 24 0.10 0.10 - 0.105 0.10 +0.005 5.26% 1,745,900
DOMINAN DOMINANT ENTERPRISE BHD 207 1.23 1.22 - 1.25 1.25 -0.01 0.79% 17,800
DPHARMA DUOPHARMA BIOTECH BHD 1,116 1.62 1.60 - 1.64 1.63 +0.01 0.62% 1,188,200
DPIH DPI HOLDINGS BERHAD 83 0.17 0.17 - 0.17 0.17 0.00 0.00% 266,000
DPS DPS RESOURCES BHD 47 0.075 0.07 - 0.08 0.08 +0.005 6.67% 207,700
DRBHCOM DRB-HICOM BHD 4,446 2.29 2.28 - 2.32 2.30 +0.01 0.44% 2,099,100
DSONIC DATASONIC GROUP BHD 2,079 1.45 1.45 - 1.54 1.54 +0.10 6.94% 11,113,700
DUFU DUFU TECHNOLOGY CORP BHD 1,279 4.85 4.75 - 5.00 4.86 +0.04 0.83% 1,811,600
DUTALND DUTALAND BHD 355 0.41 0.41 - 0.42 0.42 +0.01 2.44% 258,400
DWL DWL RESOURCES BERHAD 92 0.39 0.385 - 0.395 0.395 +0.005 1.28% 176,000
DYNACIA TATT GIAP GROUP BHD 35 0.06 0.06 - 0.065 0.065 0.00 0.00% 115,700


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers