Number of Stock(s): 41 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | E&O | EASTERN & ORIENTAL BHD | 619 | 0.415 | 0.415 - 0.425 | 0.425 | +0.01 | 2.41% | 244,700 | | EAH | EA HOLDINGS BHD | 127 | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 6,108,900 | | EASTLND | EASTLAND EQUITY BHD | 44 | 0.135 | 0.13 - 0.14 | 0.135 | -0.005 | 3.57% | 1,527,800 | | EATECH | EA TECHNIQUE (M) BHD | 133 | 0.265 | 0.24 - 0.265 | 0.25 | -0.01 | 3.85% | 2,565,800 | | ECM | ECM LIBRA FINANCIAL GROUP BHD | 113 | 0.235 | 0.235 - 0.24 | 0.235 | +0.005 | 2.17% | 75,300 | | ECOFIRS | ECOFIRST CONSOLIDATED BHD | 309 | 0.365 | 0.365 - 0.38 | 0.37 | -0.005 | 1.33% | 404,200 | | ECOHLDS | ECOBUILT HOLDINGS BERHAD | 72 | 0.21 | 0.205 - 0.22 | 0.21 | +0.005 | 2.44% | 7,714,000 | | ECONBHD | ECONPILE HOLDINGS BHD | 581 | 0.42 | 0.405 - 0.425 | 0.41 | -0.005 | 1.20% | 2,817,800 | | ECOWLD | ECO WORLD DEVELOPMENT GROUP BHD | 1,472 | 0.505 | 0.495 - 0.51 | 0.50 | -0.005 | 0.99% | 8,505,800 | | EDARAN | EDARAN BHD | 31 | 0.535 | 0.505 - 0.60 | 0.515 | -0.01 | 1.90% | 8,320,400 | | EDEN | EDEN INC BHD | 61 | 0.15 | 0.145 - 0.15 | 0.15 | 0.00 | 0.00% | 1,004,100 | | EDGENTA | UEM EDGENTA BHD | 1,464 | 1.78 | 1.75 - 1.79 | 1.76 | -0.01 | 0.56% | 174,000 | | EDUSPEC | EDUSPEC HOLDINGS BHD | 39 | 0.02 | 0.02 - 0.025 | 0.02 | 0.00 | 0.00% | 4,976,000 | | EFFICEN | EFFICIENT E-SOLUTIONS BHD | 121 | 0.175 | 0.17 - 0.175 | 0.17 | 0.00 | 0.00% | 39,700 | | EFORCE | EXCEL FORCE MSC BHD | 277 | 0.45 | 0.44 - 0.455 | 0.45 | 0.00 | 0.00% | 1,068,000 | | EFRAME | ECONFRAME BERHAD | 135 | 0.54 | 0.515 - 0.54 | 0.52 | -0.02 | 3.70% | 3,956,200 | | EG | EG INDUSTRIES BHD | 268 | 0.73 | 0.715 - 0.73 | 0.72 | -0.005 | 0.69% | 6,676,200 | | EIG | ESTHETICS INTERNATIONAL GROUP BHD | 98 | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 | 0.00% | 0 | | EITA | EITA RESOURCES BHD | 338 | 2.76 | 2.57 - 2.77 | 2.60 | -0.07 | 2.62% | 1,837,600 | | EKA | EKA NOODLES BHD | 20 | 0.06 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 236,100 | | EKOVEST | EKOVEST BHD | 1,240 | 0.455 | 0.45 - 0.46 | 0.46 | +0.005 | 1.10% | 4,249,000 | | EKSONS | EKSONS CORP BHD | 100 | 0.61 | 0.61 - 0.61 | 0.61 | +0.005 | 0.83% | 1,200 | | ELKDESA | ELK-DESA RESOURCES BHD | 419 | 1.40 | 1.39 - 1.41 | 1.41 | 0.00 | 0.00% | 19,200 | | ELSOFT | ELSOFT RESEARCH BHD | 598 | 0.995 | 0.865 - 1.01 | 0.89 | -0.10 | 10.10% | 15,380,100 | | EMETALL | EONMETALL GROUP BHD | 135 | 0.66 | 0.64 - 0.675 | 0.655 | 0.00 | 0.00% | 584,900 | | EMICO | EMICO HOLDINGS BHD | 30 | 0.26 | 0.25 - 0.26 | 0.26 | 0.00 | 0.00% | 59,900 | | ENCORP | ENCORP BHD | 62 | 0.195 | 0.185 - 0.205 | 0.195 | 0.00 | 0.00% | 1,504,800 | | ENEST | ENEST GROUP BERHAD | 60 | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | ENGKAH | ENG KAH CORP BHD | 131 | 2.01 | 1.84 - 2.05 | 1.85 | -0.14 | 7.04% | 741,500 | | ENGTEX | ENGTEX GROUP BHD | 257 | 0.59 | 0.575 - 0.60 | 0.58 | -0.01 | 1.69% | 4,189,900 | | ENRA | ENRA GROUP BHD | 82 | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 28,000 | | EPMB | EP MANUFACTURING BHD | 55 | 0.32 | 0.32 - 0.35 | 0.33 | +0.03 | 10.00% | 107,600 | | ESAFE | EVERSAFE RUBBER BHD | 66 | 0.26 | 0.26 - 0.285 | 0.275 | +0.015 | 5.77% | 312,000 | | ESCERAM | ES CERAMICS TECHNOLOGY BHD | 246 | 0.54 | 0.535 - 0.545 | 0.535 | -0.005 | 0.93% | 9,844,000 | | ETH | EQUITIESTRACKER HOLDINGS BERHAD | 47 | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | | EUPE | EUPE CORP BHD | 118 | 0.945 | 0.90 - 0.955 | 0.925 | -0.015 | 1.60% | 1,190,900 | | EURO | EURO HOLDINGS BHD | 4,162 | 5.22 | 5.00 - 5.48 | 5.19 | 0.00 | 0.00% | 3,531,900 | | EUROSP | EUROSPAN HOLDINGS BHD | 26 | 0.58 | 0.58 - 0.58 | 0.58 | +0.005 | 0.87% | 9,800 | | EVERGRN | EVERGREEN FIBREBOARD BHD | 347 | 0.40 | 0.40 - 0.42 | 0.41 | +0.005 | 1.23% | 6,580,500 | | EWEIN | EWEIN BHD | 93 | 0.325 | 0.305 - 0.325 | 0.31 | -0.02 | 6.06% | 575,800 | | EWINT | ECO WORLD INTERNATIONAL BHD | 996 | 0.425 | 0.41 - 0.425 | 0.415 | -0.005 | 1.19% | 1,450,600 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
457 
