Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 23

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
F&N FRASER & NEAVE HOLDINGS BHD 11,201 31.72 30.22 - 32.08 30.54 -1.16 3.66% 162,800
FACBIND FACB INDUSTRIES INC BHD 117 1.37 1.37 - 1.37 1.37 0.00 0.00% 20,000
FAJAR FAJARBARU BUILDER GROUP BHD 135 0.355 0.355 - 0.36 0.36 0.00 0.00% 23,000
FAREAST FAR EAST HOLDINGS BHD 1,627 2.74 0.00 - 0.00 2.74 0.00 0.00% 0
FARLIM FARLIM GROUP MALAYSIA BHD 52 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 607 2.70 2.70 - 2.75 2.71 -0.02 0.73% 8,700
FBBHD FIBROMAT (M) BERHAD 69 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
FCW FCW HOLDINGS BHD 150 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 4,560 1.26 1.24 - 1.26 1.25 -0.02 1.57% 3,169,500
FIAMMA FIAMMA HOLDINGS BHD 270 0.51 0.51 - 0.51 0.51 0.00 0.00% 90,000
FIBON FIBON BHD 31 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
FIHB FEDERAL FURNITURE HOLDINGS M BHD 29 0.275 0.27 - 0.275 0.27 -0.01 3.57% 61,200
FIMACOR FIMA CORPORATION BHD 402 1.67 1.64 - 1.67 1.64 -0.05 2.96% 63,800
FINTEC FINTEC GLOBAL BERHAD 32 0.045 0.04 - 0.045 0.04 -0.005 11.11% 1,145,000
FITTERS FITTERS DIVERSIFIED BHD 171 0.35 0.35 - 0.355 0.355 0.00 0.00% 741,000
FLBHD FOCUS LUMBER BHD 110 1.00 1.00 - 1.03 1.03 +0.03 3.00% 70,200
FOCUS FOCUS DYNAMICS GROUP BHD 1,482 0.685 0.68 - 0.73 0.725 +0.04 5.84% 18,150,900
FOCUSP FOCUS POINT HOLDINGS BHD 163 0.745 0.725 - 0.77 0.74 -0.005 0.67% 4,421,100
FPGROUP FOUNDPAC GROUP BHD 507 0.935 0.91 - 0.96 0.935 -0.005 0.53% 20,705,900
FPI FORMOSA PROSONIC INDUSTRIES 430 1.77 1.70 - 1.78 1.72 -0.04 2.27% 4,024,600
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 169 0.60 0.60 - 0.605 0.605 +0.005 0.83% 43,700
FRONTKN FRONTKEN CORP BHD 2,549 2.44 2.40 - 2.46 2.42 -0.02 0.82% 3,547,400
FSBM FSBM HOLDINGS BHD 11 0.08 0.00 - 0.00 0.08 0.00 0.00% 0


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers