Number of Stock(s): 38 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | G3 | G3 GLOBAL BHD | 978 | 2.17 | 2.05 - 2.20 | 2.09 | 0.00 | 0.00% | 1,235,600 | | GADANG | GADANG HOLDINGS BHD | 288 | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 411,600 | | GAMUDA | GAMUDA BHD | 8,898 | 3.53 | 3.53 - 3.58 | 3.54 | +0.02 | 0.57% | 1,156,100 | | GASMSIA | GAS MALAYSIA BERHAD | 3,364 | 2.66 | 2.62 - 2.66 | 2.62 | -0.04 | 1.50% | 49,200 | | GBGAQRS | GABUNGAN AQRS BHD | 292 | 0.60 | 0.585 - 0.60 | 0.59 | 0.00 | 0.00% | 698,300 | | GCAP | G CAPITAL BERHAD | 277 | 0.93 | 0.90 - 0.935 | 0.90 | -0.03 | 3.23% | 2,634,200 | | GCB | GUAN CHONG BHD | 2,658 | 2.61 | 2.57 - 2.61 | 2.57 | -0.03 | 1.15% | 415,500 | | GCE | GRAND CENTRAL ENTERPRISES BHD | 71 | 0.36 | 0.36 - 0.36 | 0.36 | +0.01 | 2.86% | 3,000 | | GDB | GDB HOLDINGS BHD | 625 | 1.02 | 0.995 - 1.03 | 1.00 | 0.00 | 0.00% | 1,964,500 | | GDEX | GD EXPRESS CARRIER BHD | 2,200 | 0.395 | 0.385 - 0.40 | 0.39 | -0.005 | 1.27% | 7,512,100 | | GENETEC | GENETEC TECHNOLOGY BHD | 104 | 2.53 | 2.29 - 2.53 | 2.36 | -0.16 | 6.35% | 1,562,000 | | GENM | GENTING MALAYSIA BHD | 14,133 | 2.38 | 2.35 - 2.38 | 2.38 | -0.02 | 0.83% | 6,628,900 | | GENP | GENTING PLANTATIONS BHD | 8,695 | 9.69 | 9.62 - 9.70 | 9.69 | 0.00 | 0.00% | 976,900 | | GENTING | GENTING BHD | 15,740 | 4.13 | 4.05 - 4.15 | 4.06 | -0.13 | 3.10% | 6,952,000 | | GESHEN | GE-SHEN CORP BHD | 122 | 1.21 | 1.10 - 1.22 | 1.11 | -0.07 | 5.93% | 679,100 | | GETS | GETS GLOBAL BHD | 636 | 2.28 | 2.22 - 2.28 | 2.24 | -0.04 | 1.75% | 383,600 | | GFM | GFM SERVICES BHD | 91 | 0.17 | 0.17 - 0.175 | 0.175 | +0.005 | 2.94% | 45,000 | | GHLSYS | GHL SYSTEMS BHD | 2,043 | 1.90 | 1.73 - 1.92 | 1.79 | -0.11 | 5.79% | 5,310,400 | | GIIB | GIIB HOLDINGS BERHAD | 211 | 0.58 | 0.58 - 0.585 | 0.58 | -0.01 | 1.69% | 1,303,400 | | GKENT | GEORGE KENT MALAYSIA BHD | 403 | 0.72 | 0.71 - 0.73 | 0.715 | -0.01 | 1.38% | 471,400 | | GLBHD | GOLDEN LAND BHD | 86 | 0.385 | 0.385 - 0.385 | 0.385 | -0.02 | 4.94% | 2,000 | | GLOMAC | GLOMAC BHD | 244 | 0.31 | 0.305 - 0.31 | 0.305 | 0.00 | 0.00% | 428,000 | | GLOTEC | GLOBALTEC FORMATION BERHAD | 114 | 0.45 | 0.40 - 0.475 | 0.425 | -0.015 | 3.41% | 8,505,300 | | GMUTUAL | GROMUTUAL BHD | 92 | 0.245 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | | GNB | G NEPTUNE BHD | 4 | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | GOB | GLOBAL ORIENTAL BHD | 182 | 0.41 | 0.40 - 0.41 | 0.40 | -0.01 | 2.44% | 223,400 | | GOCEAN | GREEN OCEAN CORP BHD | 87 | 0.07 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 2,439,800 | | GOPENG | GOPENG BHD | 179 | 0.665 | 0.00 - 0.00 | 0.665 | 0.00 | 0.00% | 0 | | GPA | GPA HOLDINGS BHD | 168 | 0.12 | 0.11 - 0.12 | 0.11 | -0.01 | 8.33% | 12,997,500 | | GPACKET | GREEN PACKET BHD | 483 | 0.415 | 0.41 - 0.425 | 0.415 | +0.005 | 1.22% | 3,818,800 | | GPHAROS | GOLDEN PHAROS BHD | 31 | 0.245 | 0.23 - 0.245 | 0.23 | -0.015 | 6.12% | 5,400 | | GPP | GPP RESOURCES BERHAD | 46 | 0.295 | 0.00 - 0.00 | 0.295 | 0.00 | 0.00% | 0 | | GRANFLO | GRAND-FLO BHD | 162 | 0.305 | 0.305 - 0.31 | 0.305 | 0.00 | 0.00% | 3,235,200 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 6,861 | 5.70 | 5.42 - 5.79 | 5.48 | -0.21 | 3.69% | 5,004,600 | | GREENYB | GREENYIELD BHD | 60 | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 130,000 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 2,002 | 3.11 | 2.95 - 3.15 | 2.99 | -0.10 | 3.24% | 3,853,200 | | GUH | GUH HOLDINGS BHD | 154 | 0.555 | 0.54 - 0.575 | 0.555 | 0.00 | 0.00% | 1,490,900 | | GUOCO | GUOCOLAND MALAYSIA BHD | 452 | 0.645 | 0.63 - 0.65 | 0.645 | 0.00 | 0.00% | 238,100 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
243 
