Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 38

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G3 G3 GLOBAL BHD 1,100 2.24 2.08 - 2.35 2.35 +0.27 12.98% 30,000
GADANG GADANG HOLDINGS BHD 499 0.68 0.675 - 0.69 0.685 +0.01 1.48% 650,100
GAMUDA GAMUDA BHD 10,025 4.03 3.95 - 4.04 4.04 +0.01 0.25% 951,000
GASMSIA GAS MALAYSIA BERHAD 3,531 2.75 0.00 - 0.00 2.75 0.00 0.00% 0
GBGAQRS GABUNGAN AQRS BHD 574 1.15 1.15 - 1.16 1.16 +0.02 1.75% 59,700
GCB GUAN CHONG BHD 3,166 3.13 3.11 - 3.16 3.14 +0.02 0.64% 582,100
GCE GRAND CENTRAL ENTERPRISES BHD 99 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
GDB GDB HOLDINGS BHD 403 0.645 0.64 - 0.66 0.645 0.00 0.00% 1,190,600
GDEX GD EXPRESS CARRIER BHD 1,523 0.265 0.26 - 0.27 0.27 +0.01 3.85% 1,103,200
GENETEC GENETEC TECHNOLOGY BHD 49 1.15 1.15 - 1.16 1.16 +0.01 0.87% 22,300
GENM GENTING MALAYSIA BHD 18,705 3.22 3.14 - 3.22 3.15 -0.08 2.48% 12,175,000
GENP GENTING PLANTATIONS BHD 9,638 10.64 10.60 - 10.74 10.74 +0.04 0.37% 557,100
GENTING GENTING BHD 22,564 5.91 5.80 - 5.93 5.82 -0.09 1.52% 3,836,900
GESHEN GE-SHEN CORP BHD 38 0.48 0.47 - 0.48 0.47 -0.01 2.08% 10,000
GETS GETS GLOBAL BHD 18 0.15 0.14 - 0.15 0.145 -0.005 3.33% 1,223,700
GFM GFM SERVICES BHD 128 0.265 0.265 - 0.27 0.27 +0.005 1.89% 276,900
GHLSYS GHL SYSTEMS BHD 1,214 1.60 1.59 - 1.62 1.62 +0.02 1.25% 377,100
GKENT GEORGE KENT MALAYSIA BHD 484 0.855 0.85 - 0.86 0.86 0.00 0.00% 775,000
GLBHD GOLDEN LAND BHD 116 0.52 0.52 - 0.52 0.52 +0.02 4.00% 2,500
GLOMAC GLOMAC BHD 296 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
GLOTEC GLOBALTEC FORMATION BERHAD 101 0.365 0.365 - 0.375 0.375 +0.005 1.35% 2,379,700
GMUTUAL GROMUTUAL BHD 113 0.30 0.30 - 0.30 0.30 0.00 0.00% 15,100
GNB G NEPTUNE BHD 14 0.05 0.05 - 0.05 0.05 0.00 0.00% 57,000
GOB GLOBAL ORIENTAL BHD 102 0.22 0.22 - 0.225 0.225 -0.005 2.17% 112,300
GOCEAN GREEN OCEAN CORP BHD 33 0.115 0.115 - 0.115 0.115 0.00 0.00% 825,400
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 23 0.19 0.19 - 0.19 0.19 -0.005 2.56% 227,000
GOPENG GOPENG BHD 182 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
GPA GPA HOLDINGS BHD 93 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GPACKET GREEN PACKET BHD 607 0.675 0.63 - 0.675 0.65 0.00 0.00% 2,453,100
GPHAROS GOLDEN PHAROS BHD 31 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
GPP GPP RESOURCES BERHAD 41 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
GRANFLO GRAND-FLO BHD 124 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
GREATEC GREATECH TECHNOLOGY BERHAD 1,778 2.78 2.78 - 2.91 2.84 +0.06 2.16% 2,611,600
GREENYB GREENYIELD BHD 45 0.125 0.125 - 0.135 0.135 +0.005 3.85% 2,000
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,607 2.39 2.39 - 2.44 2.40 +0.02 0.84% 318,000
GUH GUH HOLDINGS BHD 133 0.48 0.48 - 0.48 0.48 -0.015 3.03% 56,300
GUNUNG GUNUNG CAPITAL BHD 136 0.545 0.535 - 0.575 0.57 +0.03 5.56% 6,172,700
GUOCO GUOCOLAND MALAYSIA BHD 476 0.68 0.68 - 0.68 0.68 +0.01 1.49% 9,100


358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers