Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 34

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
G3 G3 GLOBAL BHD 433 0.22 0.19 - 0.22 0.20 -0.015 6.98% 59,701,500
GADANG GADANG HOLDINGS BHD 313 0.43 0.425 - 0.435 0.43 0.00 0.00% 2,288,700
GAMUDA GAMUDA BHD 8,848 3.56 3.52 - 3.61 3.52 -0.06 1.68% 2,390,400
GASMSIA GAS MALAYSIA BERHAD 3,544 2.72 2.71 - 2.76 2.76 +0.04 1.47% 21,000
GBGAQRS GABUNGAN AQRS BHD 359 0.655 0.65 - 0.665 0.66 0.00 0.00% 1,394,300
GCAP G CAPITAL BERHAD 248 0.795 0.795 - 0.805 0.805 +0.01 1.26% 503,100
GCB GUAN CHONG BHD 3,111 2.97 2.96 - 3.01 3.00 +0.03 1.01% 1,256,700
GCE GRAND CENTRAL ENTERPRISES BHD 66 0.335 0.335 - 0.335 0.335 -0.035 9.46% 3,000
GDB GDB HOLDINGS BHD 575 0.915 0.905 - 0.94 0.92 +0.005 0.55% 1,292,200
GDEX GD EXPRESS CARRIER BHD 2,116 0.375 0.375 - 0.38 0.375 0.00 0.00% 2,366,400
GENETEC GENETEC TECHNOLOGY BHD 204 4.60 4.44 - 4.60 4.46 -0.07 1.55% 160,000
GENM GENTING MALAYSIA BHD 17,339 2.92 2.86 - 2.97 2.92 -0.01 0.34% 20,205,600
GENP GENTING PLANTATIONS BHD 8,013 8.91 8.90 - 9.00 8.93 -0.07 0.78% 494,500
GENTING GENTING BHD 18,919 4.88 4.77 - 4.96 4.88 -0.02 0.41% 16,788,700
GESHEN GE-SHEN CORP BHD 162 1.47 1.43 - 1.47 1.47 +0.07 5.00% 43,200
GETS GETS GLOBAL BHD 684 2.47 2.40 - 2.53 2.41 -0.09 3.60% 536,100
GFM GFM SERVICES BHD 167 0.32 0.315 - 0.32 0.32 +0.005 1.59% 5,699,100
GHLSYS GHL SYSTEMS BHD 2,055 1.80 1.77 - 1.82 1.80 0.00 0.00% 500,900
GIIB GIIB HOLDINGS BERHAD 113 0.30 0.30 - 0.325 0.31 0.00 0.00% 673,200
GKENT GEORGE KENT MALAYSIA BHD 437 0.78 0.77 - 0.785 0.775 -0.01 1.27% 642,400
GLOMAC GLOMAC BHD 284 0.355 0.345 - 0.355 0.355 0.00 0.00% 924,700
GLOTEC GLOBALTEC FORMATION BERHAD 116 0.425 0.425 - 0.43 0.43 +0.005 1.18% 243,500
GMUTUAL GROMUTUAL BHD 113 0.30 0.295 - 0.30 0.30 0.00 0.00% 137,000
GOB GLOBAL ORIENTAL BHD 152 0.33 0.33 - 0.335 0.335 0.00 0.00% 205,700
GOCEAN GREEN OCEAN CORP BHD 68 0.05 0.045 - 0.05 0.045 0.00 0.00% 2,501,500
GOPENG GOPENG BHD 247 0.955 0.90 - 0.955 0.92 +0.025 2.79% 160,300
GPACKET GREEN PACKET BHD 459 0.365 0.365 - 0.37 0.365 0.00 0.00% 1,746,300
GPHAROS GOLDEN PHAROS BHD 30 0.225 0.22 - 0.225 0.22 -0.005 2.22% 115,400
GRANFLO GRAND-FLO BHD 368 0.62 0.605 - 0.625 0.61 -0.015 2.40% 5,360,200
GREATEC GREATECH TECHNOLOGY BERHAD 7,449 5.82 5.75 - 5.97 5.95 +0.15 2.59% 2,569,700
GREENYB GREENYIELD BHD 72 0.215 0.215 - 0.22 0.215 0.00 0.00% 261,900
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,808 2.74 2.70 - 2.76 2.70 -0.04 1.46% 2,071,800
GUH GUH HOLDINGS BHD 122 0.43 0.42 - 0.44 0.44 0.00 0.00% 95,700
GUOCO GUOCOLAND MALAYSIA BHD 539 0.775 0.755 - 0.795 0.77 -0.015 1.91% 282,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS