Number of Stock(s): 34 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | G3 | G3 GLOBAL BHD | 433 | 0.22 | 0.19 - 0.22 | 0.20 | -0.015 | 6.98% | 59,701,500 | | GADANG | GADANG HOLDINGS BHD | 313 | 0.43 | 0.425 - 0.435 | 0.43 | 0.00 | 0.00% | 2,288,700 | | GAMUDA | GAMUDA BHD | 8,848 | 3.56 | 3.52 - 3.61 | 3.52 | -0.06 | 1.68% | 2,390,400 | | GASMSIA | GAS MALAYSIA BERHAD | 3,544 | 2.72 | 2.71 - 2.76 | 2.76 | +0.04 | 1.47% | 21,000 | | GBGAQRS | GABUNGAN AQRS BHD | 359 | 0.655 | 0.65 - 0.665 | 0.66 | 0.00 | 0.00% | 1,394,300 | | GCAP | G CAPITAL BERHAD | 248 | 0.795 | 0.795 - 0.805 | 0.805 | +0.01 | 1.26% | 503,100 | | GCB | GUAN CHONG BHD | 3,111 | 2.97 | 2.96 - 3.01 | 3.00 | +0.03 | 1.01% | 1,256,700 | | GCE | GRAND CENTRAL ENTERPRISES BHD | 66 | 0.335 | 0.335 - 0.335 | 0.335 | -0.035 | 9.46% | 3,000 | | GDB | GDB HOLDINGS BHD | 575 | 0.915 | 0.905 - 0.94 | 0.92 | +0.005 | 0.55% | 1,292,200 | | GDEX | GD EXPRESS CARRIER BHD | 2,116 | 0.375 | 0.375 - 0.38 | 0.375 | 0.00 | 0.00% | 2,366,400 | | GENETEC | GENETEC TECHNOLOGY BHD | 204 | 4.60 | 4.44 - 4.60 | 4.46 | -0.07 | 1.55% | 160,000 | | GENM | GENTING MALAYSIA BHD | 17,339 | 2.92 | 2.86 - 2.97 | 2.92 | -0.01 | 0.34% | 20,205,600 | | GENP | GENTING PLANTATIONS BHD | 8,013 | 8.91 | 8.90 - 9.00 | 8.93 | -0.07 | 0.78% | 494,500 | | GENTING | GENTING BHD | 18,919 | 4.88 | 4.77 - 4.96 | 4.88 | -0.02 | 0.41% | 16,788,700 | | GESHEN | GE-SHEN CORP BHD | 162 | 1.47 | 1.43 - 1.47 | 1.47 | +0.07 | 5.00% | 43,200 | | GETS | GETS GLOBAL BHD | 684 | 2.47 | 2.40 - 2.53 | 2.41 | -0.09 | 3.60% | 536,100 | | GFM | GFM SERVICES BHD | 167 | 0.32 | 0.315 - 0.32 | 0.32 | +0.005 | 1.59% | 5,699,100 | | GHLSYS | GHL SYSTEMS BHD | 2,055 | 1.80 | 1.77 - 1.82 | 1.80 | 0.00 | 0.00% | 500,900 | | GIIB | GIIB HOLDINGS BERHAD | 113 | 0.30 | 0.30 - 0.325 | 0.31 | 0.00 | 0.00% | 673,200 | | GKENT | GEORGE KENT MALAYSIA BHD | 437 | 0.78 | 0.77 - 0.785 | 0.775 | -0.01 | 1.27% | 642,400 | | GLOMAC | GLOMAC BHD | 284 | 0.355 | 0.345 - 0.355 | 0.355 | 0.00 | 0.00% | 924,700 | | GLOTEC | GLOBALTEC FORMATION BERHAD | 116 | 0.425 | 0.425 - 0.43 | 0.43 | +0.005 | 1.18% | 243,500 | | GMUTUAL | GROMUTUAL BHD | 113 | 0.30 | 0.295 - 0.30 | 0.30 | 0.00 | 0.00% | 137,000 | | GOB | GLOBAL ORIENTAL BHD | 152 | 0.33 | 0.33 - 0.335 | 0.335 | 0.00 | 0.00% | 205,700 | | GOCEAN | GREEN OCEAN CORP BHD | 68 | 0.05 | 0.045 - 0.05 | 0.045 | 0.00 | 0.00% | 2,501,500 | | GOPENG | GOPENG BHD | 247 | 0.955 | 0.90 - 0.955 | 0.92 | +0.025 | 2.79% | 160,300 | | GPACKET | GREEN PACKET BHD | 459 | 0.365 | 0.365 - 0.37 | 0.365 | 0.00 | 0.00% | 1,746,300 | | GPHAROS | GOLDEN PHAROS BHD | 30 | 0.225 | 0.22 - 0.225 | 0.22 | -0.005 | 2.22% | 115,400 | | GRANFLO | GRAND-FLO BHD | 368 | 0.62 | 0.605 - 0.625 | 0.61 | -0.015 | 2.40% | 5,360,200 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 7,449 | 5.82 | 5.75 - 5.97 | 5.95 | +0.15 | 2.59% | 2,569,700 | | GREENYB | GREENYIELD BHD | 72 | 0.215 | 0.215 - 0.22 | 0.215 | 0.00 | 0.00% | 261,900 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,808 | 2.74 | 2.70 - 2.76 | 2.70 | -0.04 | 1.46% | 2,071,800 | | GUH | GUH HOLDINGS BHD | 122 | 0.43 | 0.42 - 0.44 | 0.44 | 0.00 | 0.00% | 95,700 | | GUOCO | GUOCOLAND MALAYSIA BHD | 539 | 0.775 | 0.755 - 0.795 | 0.77 | -0.015 | 1.91% | 282,100 |
| APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program  ActiveGainersLosers |
520 
