Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 41

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 790 2.69 2.68 - 2.75 2.72 0.00 0.00% 35,300
HALEX HALEX HOLDINGS BHD 97 0.92 0.92 - 0.92 0.92 0.00 0.00% 10,100
HANDAL HANDAL RESOURCES BHD 60 0.385 0.37 - 0.385 0.375 0.00 0.00% 202,100
HAPSENG HAP SENG CONSOLIDATED BHD 24,598 9.93 9.86 - 9.93 9.88 +0.03 0.30% 362,000
HARBOUR HARBOUR-LINK GROUP BHD 280 0.705 0.70 - 0.745 0.70 -0.01 1.41% 30,000
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 260 3.80 0.00 - 0.00 3.80 0.00 0.00% 0
HARNLEN HARN LEN CORP BHD 130 0.69 0.69 - 0.70 0.70 +0.04 6.06% 276,000
HARTA HARTALEGA HOLDINGS BHD 15,447 4.70 4.52 - 4.72 4.62 -0.09 1.91% 4,567,900
HBGLOB HB GLOBAL LTD 59 0.12 0.12 - 0.125 0.125 0.00 0.00% 403,000
HCK HCK CAPITAL GROUP BHD 527 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
HEIM HEINEKEN MALAYSIA BHD 6,942 22.88 22.80 - 23.00 22.98 +0.28 1.23% 43,500
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 522 1.12 1.12 - 1.13 1.13 +0.01 0.89% 111,000
HENGYUAN HENGYUAN REFINING CO BHD 2,156 5.98 5.98 - 6.08 5.99 -0.01 0.17% 423,200
HEVEA HEVEABOARD BHD 359 0.64 0.635 - 0.645 0.64 +0.005 0.79% 159,900
HEXZA HEXZA CORP BHD 131 0.705 0.705 - 0.705 0.705 +0.005 0.71% 9,700
HHGROUP HENG HUAT RESOURCES GROUP BHD 38 0.12 0.115 - 0.12 0.12 0.00 0.00% 346,500
HHHCORP HIAP HUAT HOLDINGS BHD 32 0.095 0.095 - 0.095 0.095 0.00 0.00% 100,000
HIAPTEK HIAP TECK VENTURE BHD 395 0.295 0.28 - 0.295 0.295 0.00 0.00% 5,356,400
HIBISCS HIBISCUS PETROLEUM BHD 1,747 1.06 1.05 - 1.13 1.10 +0.04 3.77% 135,309,900
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 49 1.20 1.20 - 1.20 1.20 -0.10 7.69% 400
HIL HIL INDUSTRIES BHD 199 0.575 0.575 - 0.595 0.595 +0.025 4.39% 457,500
HLBANK HONG LEONG BANK BHD 44,221 20.76 20.10 - 20.76 20.40 +0.06 0.29% 710,000
HLCAP HONG LEONG CAPITAL BERHAD 2,370 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 22,331 19.16 19.16 - 19.46 19.46 +0.14 0.72% 107,500
HLIND HONG LEONG INDUSTRIES BHD 3,124 9.99 9.92 - 9.99 9.95 -0.01 0.10% 12,000
HLT HLT GLOBAL BHD 67 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
HOHUP HO HUP CONSTRUCTION COMPANY 152 0.41 0.40 - 0.41 0.405 -0.005 1.22% 323,200
HOKHENG HOCK HENG STONE INDUSTRIES BHD 53 0.65 0.65 - 0.68 0.675 +0.035 5.47% 659,700
HOMERIZ HOMERITZ CORP BHD 185 0.63 0.615 - 0.63 0.615 -0.015 2.38% 206,600
HOOVER GRAND HOOVER BHD 24 0.60 0.60 - 0.60 0.60 0.00 0.00% 5,900
HSL HOCK SENG LEE BHD 845 1.42 1.42 - 1.46 1.45 +0.01 0.69% 80,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,360 1.77 1.70 - 1.80 1.70 -0.08 4.49% 7,000
HSSEB HSS ENGINEERS BHD 553 1.16 1.14 - 1.19 1.19 +0.05 4.39% 756,300
HTPADU HEITECH PADU BHD 71 0.71 0.70 - 0.715 0.705 0.00 0.00% 781,600
HUAAN SINO HUA-AN INTERNATIONAL BHD 286 0.26 0.255 - 0.265 0.255 0.00 0.00% 9,734,300
HUAYANG HUA YANG BHD 137 0.385 0.385 - 0.39 0.39 0.00 0.00% 464,600
HUBLINE HUBLINE BHD 229 0.055 0.055 - 0.06 0.06 +0.005 9.09% 2,088,800
HUMEIND HUME INDUSTRIES BHD 340 0.71 0.705 - 0.71 0.71 -0.01 1.39% 27,000
HUPSENG HUP SENG INDUSTRIES BHD 800 1.00 0.995 - 1.01 1.00 +0.005 0.50% 305,500
HWATAI HWA TAI INDUSTRIES BHD 24 0.30 0.30 - 0.32 0.32 +0.01 3.23% 10,300
HWGB HO WAH GENTING BHD 36 0.10 0.10 - 0.10 0.10 0.00 0.00% 7,500


353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers