Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 654 2.23 2.23 - 2.25 2.25 +0.02 0.90% 161,300
HANDAL HANDAL RESOURCES BHD 84 0.38 0.37 - 0.495 0.475 +0.095 25.00% 15,405,200
HAPSENG HAP SENG CONSOLIDATED BHD 24,772 9.85 9.85 - 9.95 9.95 +0.05 0.51% 64,300
HARBOUR HARBOUR-LINK GROUP BHD 266 0.665 0.665 - 0.665 0.665 +0.005 0.76% 600
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 271 3.93 3.93 - 3.95 3.95 +0.05 1.28% 5,500
HARNLEN HARN LEN CORP BHD 111 0.64 0.64 - 0.64 0.64 -0.015 2.29% 20,000
HARTA HARTALEGA HOLDINGS BHD 17,534 5.25 5.22 - 5.25 5.24 -0.01 0.19% 1,413,900
HBGLOB HB GLOBAL LTD 47 0.095 0.095 - 0.10 0.10 +0.005 5.26% 154,000
HCK HCK CAPITAL GROUP BHD 527 1.25 1.25 - 1.25 1.25 0.00 0.00% 44,000
HEIM HEINEKEN MALAYSIA BHD 7,250 24.00 23.92 - 24.00 24.00 -0.08 0.33% 6,900
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 476 1.04 1.03 - 1.05 1.03 -0.01 0.96% 1,493,200
HENGYUAN HENGYUAN REFINING CO BHD 1,602 5.40 5.33 - 5.40 5.34 -0.04 0.74% 88,800
HEVEA HEVEABOARD BHD 348 0.635 0.62 - 0.635 0.62 -0.01 1.59% 724,400
HEXTAR HALEX HOLDINGS BHD 644 0.75 0.75 - 0.785 0.785 +0.035 4.67% 107,400
HEXZA HEXZA CORP BHD 138 0.69 0.69 - 0.69 0.69 0.00 0.00% 29,000
HHGROUP HENG HUAT RESOURCES GROUP BHD 42 0.12 0.12 - 0.125 0.125 +0.01 8.70% 536,500
HHHCORP HIAP HUAT HOLDINGS BHD 33 0.095 0.095 - 0.10 0.10 0.00 0.00% 60,000
HIAPTEK HIAP TECK VENTURE BHD 304 0.235 0.225 - 0.235 0.225 -0.01 4.26% 1,808,000
HIBISCS HIBISCUS PETROLEUM BHD 1,715 1.10 1.07 - 1.10 1.08 -0.02 1.82% 14,492,700
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 39 1.15 1.07 - 1.15 1.08 -0.09 7.69% 17,500
HIL HIL INDUSTRIES BHD 182 0.545 0.545 - 0.545 0.545 0.00 0.00% 3,900
HLBANK HONG LEONG BANK BHD 42,097 19.36 19.30 - 19.54 19.42 -0.08 0.41% 569,700
HLCAP HONG LEONG CAPITAL BERHAD 2,370 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 21,344 18.64 18.56 - 18.74 18.60 +0.04 0.22% 1,164,700
HLIND HONG LEONG INDUSTRIES BHD 3,515 11.26 11.20 - 11.26 11.20 -0.04 0.36% 20,300
HLT HLT GLOBAL BHD 77 0.15 0.15 - 0.15 0.15 -0.025 14.29% 100,100
HOHUP HO HUP CONSTRUCTION COMPANY 209 0.57 0.555 - 0.57 0.555 -0.015 2.63% 1,788,500
HOKHENG HOCK HENG STONE INDUSTRIES BHD 47 0.535 0.535 - 0.535 0.535 -0.005 0.93% 31,200
HOMERIZ HOMERITZ CORP BHD 192 0.645 0.635 - 0.645 0.64 0.00 0.00% 154,800
HOOVER GRAND HOOVER BHD 21 0.52 0.52 - 0.52 0.52 -0.02 3.70% 5,000
HPMT HPMT HOLDINGS BERHAD 111 0.44 0.44 - 0.455 0.44 -0.005 1.12% 2,338,100
HSL HOCK SENG LEE BHD 798 1.37 1.37 - 1.37 1.37 -0.02 1.44% 8,100
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,272 1.59 1.59 - 1.59 1.59 0.00 0.00% 1,000
HSSEB HSS ENGINEERS BHD 540 1.17 1.09 - 1.17 1.09 -0.08 6.84% 1,206,600
HTPADU HEITECH PADU BHD 91 0.915 0.895 - 0.93 0.895 +0.02 2.29% 504,200
HUAAN SINO HUA-AN INTERNATIONAL BHD 198 0.175 0.175 - 0.18 0.175 0.00 0.00% 1,779,400
HUAYANG HUA YANG BHD 146 0.415 0.415 - 0.415 0.415 -0.01 2.35% 173,700
HUBLINE HUBLINE BHD 203 0.04 0.04 - 0.045 0.045 0.00 0.00% 155,000
HUMEIND HUME INDUSTRIES BHD 571 1.20 1.17 - 1.21 1.18 -0.02 1.67% 1,265,000
HUPSENG HUP SENG INDUSTRIES BHD 760 0.95 0.95 - 0.95 0.95 0.00 0.00% 156,500
HWATAI HWA TAI INDUSTRIES BHD 25 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
HWGB HO WAH GENTING BHD 28 0.08 0.08 - 0.085 0.085 +0.005 6.25% 105,000


308  349  511  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers