Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 658 2.16 2.16 - 2.22 2.19 +0.01 0.46% 189,900
HANDAL HANDAL RESOURCES BHD 54 0.23 0.225 - 0.24 0.235 +0.005 2.17% 293,300
HAPSENG HAP SENG CONSOLIDATED BHD 20,291 8.27 8.15 - 8.31 8.15 -0.11 1.33% 106,200
HARBOUR HARBOUR-LINK GROUP BHD 330 0.835 0.815 - 0.835 0.825 -0.005 0.60% 175,200
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 276 4.03 4.03 - 4.03 4.03 -0.07 1.71% 1,000
HARNLEN HARN LEN CORP BHD 121 0.63 0.625 - 0.63 0.625 -0.005 0.79% 30,000
HARTA HARTALEGA HOLDINGS BHD 32,425 9.70 9.38 - 9.74 9.46 -0.24 2.47% 7,888,300
HBGLOB HB GLOBAL LTD 154 0.275 0.27 - 0.28 0.275 -0.005 1.79% 6,661,500
HCK HCK CAPITAL GROUP BHD 596 1.36 1.36 - 1.39 1.39 +0.02 1.46% 797,500
HEIM HEINEKEN MALAYSIA BHD 7,595 25.00 24.68 - 25.20 25.14 -0.04 0.16% 116,700
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 282 0.605 0.605 - 0.61 0.61 +0.01 1.67% 91,500
HENGYUAN HENGYUAN REFINING CO BHD 1,563 5.23 5.20 - 5.27 5.21 -0.02 0.38% 281,500
HEVEA HEVEABOARD BHD 349 0.61 0.61 - 0.63 0.615 +0.01 1.65% 3,117,500
HEXIND SCH GROUP BHD 52 0.27 0.265 - 0.29 0.28 +0.01 3.70% 4,896,200
HEXTAR HEXTAR GLOBAL BERHAD 1,174 1.40 1.39 - 1.45 1.43 +0.05 3.62% 6,440,900
HEXZA HEXZA CORP BHD 216 1.10 1.08 - 1.11 1.08 -0.02 1.82% 80,200
HHGROUP HENG HUAT RESOURCES GROUP BHD 85 0.65 0.595 - 0.65 0.615 +0.035 6.03% 639,700
HHHCORP HIAP HUAT HOLDINGS BHD 40 0.12 0.12 - 0.12 0.12 0.00 0.00% 95,400
HIAPTEK HIAP TECK VENTURE BHD 680 0.50 0.48 - 0.50 0.485 -0.015 3.00% 32,281,500
HIBISCS HIBISCUS PETROLEUM BHD 1,253 0.64 0.63 - 0.645 0.63 -0.005 0.79% 11,674,100
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 81 2.04 1.99 - 2.05 2.00 -0.05 2.44% 87,500
HIL HIL INDUSTRIES BHD 331 1.00 0.99 - 1.00 0.99 +0.03 3.13% 30,500
HLBANK HONG LEONG BANK BHD 39,496 18.36 18.18 - 18.42 18.22 -0.12 0.65% 595,800
HLCAP HONG LEONG CAPITAL BERHAD 1,422 5.78 5.71 - 5.79 5.76 -0.02 0.35% 870,400
HLFG HONG LEONG FINANCIAL GROUP BHD 19,852 17.46 17.30 - 17.46 17.30 -0.16 0.92% 135,100
HLIND HONG LEONG INDUSTRIES BHD 3,109 9.48 9.46 - 9.49 9.48 -0.01 0.11% 38,200
HLT HLT GLOBAL BHD 654 0.98 0.915 - 0.995 0.925 -0.05 5.13% 17,342,800
HOHUP HO HUP CONSTRUCTION COMPANY 230 0.475 0.45 - 0.475 0.465 -0.005 1.06% 2,374,800
HOMERIZ HOMERITZ CORP BHD 250 0.605 0.60 - 0.605 0.605 +0.005 0.83% 292,100
HONGSENG HONG SENG CONSOLIDATED BERHAD 1,480 1.38 1.34 - 1.38 1.35 -0.04 2.88% 824,100
HOOVER GRAND HOOVER BHD 51 1.25 1.24 - 1.27 1.27 +0.02 1.60% 419,300
HPMT HPMT HOLDINGS BERHAD 207 0.65 0.625 - 0.65 0.63 -0.02 3.08% 1,362,000
HPPHB HPP HOLDINGS BERHAD 247 0.645 0.63 - 0.645 0.635 -0.01 1.55% 777,600
HSL HOCK SENG LEE BHD 559 0.965 0.96 - 0.965 0.96 0.00 0.00% 57,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,472 1.83 1.83 - 1.84 1.84 +0.01 0.55% 12,600
HSSEB HSS ENGINEERS BHD 290 0.595 0.58 - 0.595 0.585 -0.01 1.68% 739,900
HTPADU HEITECH PADU BHD 148 1.46 1.44 - 1.47 1.46 0.00 0.00% 145,800
HUAYANG HUA YANG BHD 113 0.33 0.315 - 0.335 0.32 -0.01 3.03% 988,000
HUBLINE HUBLINE BHD 166 0.04 0.04 - 0.045 0.04 -0.005 11.11% 8,543,100
HUMEIND HUME CEMENT INDUSTRIES BERHAD 666 1.39 1.32 - 1.43 1.33 -0.02 1.48% 2,885,800
HUPSENG HUP SENG INDUSTRIES BHD 748 0.94 0.93 - 0.94 0.935 0.00 0.00% 644,100
HWATAI HWA TAI INDUSTRIES BHD 33 0.45 0.445 - 0.455 0.445 -0.005 1.11% 131,300
HWGB HO WAH GENTING BHD 266 0.45 0.44 - 0.455 0.445 -0.005 1.11% 2,307,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS