Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 619 2.04 2.01 - 2.06 2.06 -0.01 0.48% 111,900
HANDAL HANDAL RESOURCES BHD 40 0.185 0.185 - 0.185 0.185 0.00 0.00% 70,000
HAPSENG HAP SENG CONSOLIDATED BHD 18,249 7.30 7.21 - 7.35 7.33 0.00 0.00% 346,400
HARBOUR HARBOUR-LINK GROUP BHD 204 0.495 0.49 - 0.515 0.51 +0.015 3.03% 239,000
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 253 3.70 0.00 - 0.00 3.70 0.00 0.00% 0
HARNLEN HARN LEN CORP BHD 89 0.46 0.455 - 0.46 0.46 0.00 0.00% 68,800
HARTA HARTALEGA HOLDINGS BHD 61,765 18.36 17.58 - 18.46 18.02 -0.26 1.42% 5,401,800
HBGLOB HB GLOBAL LTD 68 0.145 0.14 - 0.15 0.145 0.00 0.00% 1,377,400
HCK HCK CAPITAL GROUP BHD 534 1.26 1.23 - 1.26 1.26 0.00 0.00% 621,200
HEIM HEINEKEN MALAYSIA BHD 5,528 18.80 18.10 - 18.90 18.30 -0.26 1.40% 200,800
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 256 0.555 0.555 - 0.56 0.555 -0.005 0.89% 49,600
HENGYUAN HENGYUAN REFINING CO BHD 810 2.73 2.69 - 2.73 2.70 -0.03 1.10% 97,300
HEVEA HEVEABOARD BHD 290 0.50 0.495 - 0.515 0.51 +0.01 2.00% 3,285,800
HEXTAR HEXTAR GLOBAL BERHAD 574 0.715 0.695 - 0.715 0.70 +0.005 0.72% 2,632,500
HEXZA HEXZA CORP BHD 254 1.31 1.27 - 1.32 1.27 +0.01 0.79% 1,464,200
HHGROUP HENG HUAT RESOURCES GROUP BHD 15 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
HHHCORP HIAP HUAT HOLDINGS BHD 33 0.10 0.10 - 0.10 0.10 0.00 0.00% 789,200
HIAPTEK HIAP TECK VENTURE BHD 276 0.20 0.19 - 0.20 0.20 +0.005 2.56% 4,782,500
HIBISCS HIBISCUS PETROLEUM BHD 754 0.48 0.47 - 0.485 0.475 -0.005 1.04% 3,946,800
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 38 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 347 1.08 1.04 - 1.08 1.04 -0.01 0.95% 413,000
HLBANK HONG LEONG BANK BHD 32,429 15.00 14.96 - 15.02 14.96 0.00 0.00% 642,200
HLCAP HONG LEONG CAPITAL BERHAD 2,316 9.38 0.00 - 0.00 9.38 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 16,868 14.94 14.50 - 14.94 14.70 -0.18 1.21% 69,000
HLIND HONG LEONG INDUSTRIES BHD 2,459 7.54 7.50 - 7.58 7.50 -0.04 0.53% 74,600
HLT HLT GLOBAL BHD 943 1.61 1.53 - 1.61 1.55 -0.04 2.52% 12,760,300
HOHUP HO HUP CONSTRUCTION COMPANY 159 0.39 0.385 - 0.395 0.385 -0.01 2.53% 94,500
HOMERIZ HOMERITZ CORP BHD 257 0.84 0.83 - 0.875 0.855 +0.02 2.40% 4,604,900
HONGSENG MSCM HOLDINGS BERHAD 519 1.00 0.985 - 1.00 1.00 0.00 0.00% 5,513,100
HOOVER GRAND HOOVER BHD 30 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 113 0.36 0.345 - 0.36 0.345 -0.01 2.82% 447,600
HSL HOCK SENG LEE BHD 495 0.86 0.85 - 0.86 0.85 -0.01 1.16% 19,500
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,320 1.66 1.64 - 1.66 1.65 -0.02 1.20% 78,000
HSSEB HSS ENGINEERS BHD 213 0.46 0.41 - 0.46 0.43 -0.035 7.53% 3,354,600
HTPADU HEITECH PADU BHD 122 1.23 1.21 - 1.25 1.21 -0.02 1.63% 1,402,500
HUAAN SINO HUA-AN INTERNATIONAL BHD 125 0.095 0.095 - 0.10 0.095 0.00 0.00% 7,922,700
HUAYANG HUA YANG BHD 77 0.22 0.22 - 0.22 0.22 -0.005 2.22% 48,000
HUBLINE HUBLINE BHD 156 0.04 0.04 - 0.045 0.04 -0.005 11.11% 505,500
HUMEIND HUME INDUSTRIES BHD 366 0.76 0.735 - 0.76 0.735 -0.03 3.92% 166,900
HUPSENG HUP SENG INDUSTRIES BHD 732 0.915 0.915 - 0.92 0.915 0.00 0.00% 179,800
HWATAI HWA TAI INDUSTRIES BHD 27 0.37 0.36 - 0.38 0.36 -0.005 1.37% 1,347,600
HWGB HO WAH GENTING BHD 411 0.725 0.70 - 0.805 0.78 +0.065 9.09% 68,630,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS