Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 604 2.01 1.99 - 2.01 2.01 +0.01 0.50% 79,100
HANDAL HANDAL RESOURCES BHD 85 0.395 0.385 - 0.395 0.39 -0.01 2.50% 217,200
HAPSENG HAP SENG CONSOLIDATED BHD 23,204 9.38 9.27 - 9.47 9.32 -0.08 0.85% 591,900
HARBOUR HARBOUR-LINK GROUP BHD 244 0.605 0.605 - 0.61 0.61 +0.005 0.83% 19,100
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 261 3.81 0.00 - 0.00 3.81 0.00 0.00% 0
HARNLEN HARN LEN CORP BHD 89 0.485 0.48 - 0.485 0.48 -0.08 14.29% 5,000
HARTA HARTALEGA HOLDINGS BHD 19,871 5.88 5.83 - 5.92 5.88 -0.01 0.17% 3,567,600
HBGLOB HB GLOBAL LTD 30 0.065 0.065 - 0.065 0.065 0.00 0.00% 150,000
HCK HCK CAPITAL GROUP BHD 521 1.22 1.22 - 1.23 1.23 0.00 0.00% 416,100
HEIM HEINEKEN MALAYSIA BHD 9,377 30.34 30.34 - 31.74 31.04 +0.70 2.31% 315,100
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 448 0.97 0.97 - 0.975 0.97 0.00 0.00% 193,200
HENGYUAN HENGYUAN REFINING CO BHD 1,227 3.98 3.91 - 4.19 4.09 +0.14 3.54% 1,307,400
HEVEA HEVEABOARD BHD 249 0.44 0.44 - 0.445 0.44 -0.005 1.12% 419,400
HEXTAR HALEX HOLDINGS BHD 517 0.60 0.60 - 0.63 0.63 +0.03 5.00% 2,251,200
HEXZA HEXZA CORP BHD 166 0.835 0.83 - 0.84 0.83 -0.005 0.60% 310,700
HHGROUP HENG HUAT RESOURCES GROUP BHD 12 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
HHHCORP HIAP HUAT HOLDINGS BHD 33 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HIAPTEK HIAP TECK VENTURE BHD 262 0.20 0.195 - 0.20 0.195 -0.005 2.50% 432,500
HIBISCS HIBISCUS PETROLEUM BHD 1,429 0.905 0.90 - 0.91 0.90 -0.005 0.55% 1,574,100
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 49 1.20 1.20 - 1.20 1.20 +0.02 1.69% 5,000
HIL HIL INDUSTRIES BHD 190 0.57 0.57 - 0.575 0.57 0.00 0.00% 43,000
HLBANK HONG LEONG BANK BHD 33,209 15.34 15.20 - 15.36 15.32 -0.06 0.39% 1,124,200
HLCAP HONG LEONG CAPITAL BERHAD 2,316 9.38 0.00 - 0.00 9.38 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 18,406 15.92 15.92 - 16.28 16.04 -0.02 0.12% 150,000
HLIND HONG LEONG INDUSTRIES BHD 3,213 9.84 9.80 - 9.84 9.80 -0.02 0.20% 16,600
HLT HLT GLOBAL BHD 115 0.225 0.22 - 0.24 0.225 0.00 0.00% 4,624,900
HOHUP HO HUP CONSTRUCTION COMPANY 225 0.54 0.535 - 0.545 0.545 +0.005 0.93% 547,200
HOKHENG HOCK HENG STONE INDUSTRIES BHD 46 0.53 0.52 - 0.53 0.52 -0.015 2.80% 45,000
HOMERIZ HOMERITZ CORP BHD 192 0.645 0.635 - 0.665 0.64 0.00 0.00% 224,800
HOOVER GRAND HOOVER BHD 16 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 138 0.42 0.415 - 0.42 0.42 0.00 0.00% 262,500
HSL HOCK SENG LEE BHD 775 1.32 1.30 - 1.33 1.33 +0.02 1.53% 184,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,328 1.68 1.66 - 1.68 1.66 -0.03 1.78% 120,400
HSSEB HSS ENGINEERS BHD 409 0.84 0.815 - 0.84 0.825 -0.015 1.79% 55,700
HTPADU HEITECH PADU BHD 116 1.17 1.14 - 1.17 1.15 -0.02 1.71% 844,000
HUAAN SINO HUA-AN INTERNATIONAL BHD 112 0.095 0.095 - 0.10 0.10 0.00 0.00% 2,915,900
HUAYANG HUA YANG BHD 121 0.34 0.33 - 0.345 0.345 0.00 0.00% 681,700
HUBLINE HUBLINE BHD 172 0.045 0.045 - 0.05 0.045 -0.005 10.00% 382,500
HUMEIND HUME INDUSTRIES BHD 880 1.65 1.63 - 1.86 1.78 +0.12 7.23% 3,715,400
HUPSENG HUP SENG INDUSTRIES BHD 736 0.915 0.915 - 0.92 0.92 0.00 0.00% 28,300
HWATAI HWA TAI INDUSTRIES BHD 20 0.27 0.27 - 0.27 0.27 0.00 0.00% 10,000
HWGB HO WAH GENTING BHD 55 0.12 0.12 - 0.12 0.12 0.00 0.00% 165,000


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers