Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 684 2.39 2.36 - 2.39 2.36 -0.02 0.84% 107,100
HANDAL HANDAL RESOURCES BHD 83 0.405 0.38 - 0.41 0.38 -0.02 5.00% 1,433,200
HAPSENG HAP SENG CONSOLIDATED BHD 24,523 9.83 9.83 - 9.94 9.85 -0.06 0.61% 216,400
HARBOUR HARBOUR-LINK GROUP BHD 240 0.575 0.57 - 0.60 0.60 -0.03 4.76% 50,000
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 248 3.63 3.62 - 3.63 3.62 0.00 0.00% 5,000
HARNLEN HARN LEN CORP BHD 146 0.565 0.55 - 0.605 0.605 -0.01 1.63% 60,200
HARTA HARTALEGA HOLDINGS BHD 17,648 5.25 5.22 - 5.25 5.25 +0.01 0.19% 1,652,100
HBGLOB HB GLOBAL LTD 42 0.105 0.09 - 0.105 0.09 -0.01 10.00% 7,740,600
HCK HCK CAPITAL GROUP BHD 516 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
HEIM HEINEKEN MALAYSIA BHD 7,691 25.10 25.10 - 25.50 25.46 +0.22 0.87% 48,000
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 462 0.985 0.985 - 1.00 1.00 +0.015 1.52% 23,500
HENGYUAN HENGYUAN REFINING CO BHD 1,311 4.40 4.37 - 4.41 4.37 -0.03 0.68% 241,700
HEVEA HEVEABOARD BHD 310 0.555 0.545 - 0.58 0.55 +0.005 0.92% 3,739,100
HEXTAR HALEX HOLDINGS BHD 591 0.67 0.67 - 0.72 0.72 +0.045 6.67% 8,000
HEXZA HEXZA CORP BHD 152 0.77 0.76 - 0.775 0.76 -0.005 0.65% 89,000
HHGROUP HENG HUAT RESOURCES GROUP BHD 46 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
HHHCORP HIAP HUAT HOLDINGS BHD 38 0.095 0.095 - 0.115 0.115 +0.02 21.05% 2,072,600
HIAPTEK HIAP TECK VENTURE BHD 261 0.195 0.19 - 0.195 0.195 0.00 0.00% 741,700
HIBISCS HIBISCUS PETROLEUM BHD 1,485 0.95 0.925 - 0.955 0.935 -0.015 1.58% 8,854,100
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 41 1.01 1.01 - 1.01 1.01 0.00 0.00% 40,000
HIL HIL INDUSTRIES BHD 175 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
HLBANK HONG LEONG BANK BHD 36,851 16.82 16.74 - 17.04 17.00 +0.16 0.95% 1,552,300
HLCAP HONG LEONG CAPITAL BERHAD 2,370 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 18,636 16.18 16.18 - 16.40 16.24 -0.10 0.61% 102,600
HLIND HONG LEONG INDUSTRIES BHD 3,463 10.54 10.40 - 10.56 10.56 -0.02 0.19% 13,800
HLT HLT GLOBAL BHD 97 0.17 0.17 - 0.19 0.19 -0.005 2.56% 17,200
HOHUP HO HUP CONSTRUCTION COMPANY 186 0.50 0.495 - 0.50 0.495 -0.005 1.00% 535,000
HOKHENG HOCK HENG STONE INDUSTRIES BHD 54 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
HOMERIZ HOMERITZ CORP BHD 207 0.65 0.65 - 0.70 0.69 +0.04 6.15% 1,643,200
HOOVER GRAND HOOVER BHD 21 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 128 0.355 0.355 - 0.40 0.39 +0.035 9.86% 2,191,600
HSL HOCK SENG LEE BHD 775 1.33 1.33 - 1.33 1.33 0.00 0.00% 7,900
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,184 1.48 1.47 - 1.48 1.48 +0.01 0.68% 91,700
HSSEB HSS ENGINEERS BHD 392 0.78 0.775 - 0.795 0.79 0.00 0.00% 638,100
HTPADU HEITECH PADU BHD 113 1.09 1.06 - 1.14 1.12 +0.04 3.70% 2,007,800
HUAAN SINO HUA-AN INTERNATIONAL BHD 163 0.135 0.135 - 0.15 0.145 +0.01 7.41% 16,902,300
HUAYANG HUA YANG BHD 120 0.335 0.335 - 0.34 0.34 0.00 0.00% 23,500
HUBLINE HUBLINE BHD 191 0.045 0.045 - 0.05 0.05 0.00 0.00% 1,570,500
HUMEIND HUME INDUSTRIES BHD 518 1.06 1.05 - 1.07 1.05 0.00 0.00% 383,700
HUPSENG HUP SENG INDUSTRIES BHD 720 0.905 0.90 - 0.905 0.90 -0.005 0.55% 237,700
HWATAI HWA TAI INDUSTRIES BHD 19 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
HWGB HO WAH GENTING BHD 27 0.075 0.00 - 0.00 0.075 0.00 0.00% 0


413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 

TOP ARTICLES

1. OVERLOOKED GEM : BENEFICIARY OF BUDGET 2020 !!! Bursa Master
2. Dayang’s Price Rise is not Reflected on Naim - Koon Yew Yin Koon Yew Yin's Blog
3. THE NUMBER ONE CHAMPION UP-TRENDING STOCK OF BURSA FOR YEAR 2019, 2020, 2021 ALL MUST NOT MISS NOW!! THE INVESTMENT APPROACH OF CALVIN TAN
4. Bumi Armada: What Happened and Why? Weekly GreenTrade$ watchlist
5. MUI PROPERTY (3913) HIGH VALUE STOCK WITH POWERFUL GROWTH CATALYST, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. SAPNRG or SAPNRG-WA? i3gambler
7. CALVIN'S SUNDAY SHARING FROM THE BIBLE: TOPIC - 2 POINTS: NEED FOR WATER & SEASONAL TIMING THE INVESTMENT APPROACH OF CALVIN TAN
8. SELL CARIMIN & UZMA NOW & SWITCH TO NETX, OPCOM, REDTONE OR MUIPROP, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
Partners & Brokers