Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAIO HAI-O ENTERPRISE BHD 652 2.16 2.12 - 2.17 2.17 +0.02 0.93% 66,700
HANDAL HANDAL RESOURCES BHD 50 0.235 0.23 - 0.235 0.23 -0.005 2.13% 109,000
HAPSENG HAP SENG CONSOLIDATED BHD 20,415 8.48 8.20 - 8.48 8.20 -0.18 2.15% 182,800
HARBOUR HARBOUR-LINK GROUP BHD 370 0.825 0.82 - 0.94 0.925 +0.115 14.20% 15,350,800
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 270 3.94 3.94 - 3.94 3.94 -0.01 0.25% 1,000
HARNLEN HARN LEN CORP BHD 134 0.685 0.685 - 0.70 0.69 +0.005 0.73% 75,000
HARTA HARTALEGA HOLDINGS BHD 41,817 12.38 12.02 - 12.50 12.20 -0.16 1.29% 3,007,000
HBGLOB HB GLOBAL LTD 66 0.135 0.135 - 0.14 0.14 +0.005 3.70% 1,818,800
HCK HCK CAPITAL GROUP BHD 556 1.31 1.30 - 1.31 1.31 0.00 0.00% 560,300
HEIM HEINEKEN MALAYSIA BHD 6,960 22.82 22.82 - 23.08 23.04 +0.06 0.26% 57,600
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 263 0.57 0.565 - 0.585 0.57 0.00 0.00% 1,122,300
HENGYUAN HENGYUAN REFINING CO BHD 1,596 5.30 5.26 - 5.38 5.32 +0.07 1.33% 1,358,700
HEVEA HEVEABOARD BHD 378 0.645 0.645 - 0.675 0.665 +0.005 0.76% 551,000
HEXTAR HEXTAR GLOBAL BERHAD 739 0.895 0.895 - 0.91 0.90 0.00 0.00% 1,560,600
HEXZA HEXZA CORP BHD 242 1.23 1.21 - 1.26 1.21 -0.01 0.82% 402,500
HHGROUP HENG HUAT RESOURCES GROUP BHD 30 0.32 0.32 - 0.325 0.325 +0.005 1.56% 13,900
HHHCORP HIAP HUAT HOLDINGS BHD 35 0.105 0.105 - 0.105 0.105 0.00 0.00% 491,700
HIAPTEK HIAP TECK VENTURE BHD 517 0.385 0.365 - 0.39 0.37 -0.015 3.90% 20,128,200
HIBISCS HIBISCUS PETROLEUM BHD 999 0.57 0.57 - 0.585 0.58 +0.01 1.75% 6,695,000
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 84 2.02 2.00 - 2.30 2.07 +0.23 12.50% 1,512,600
HIL HIL INDUSTRIES BHD 334 1.00 1.00 - 1.00 1.00 -0.02 1.96% 34,200
HLBANK HONG LEONG BANK BHD 37,805 17.50 17.44 - 17.60 17.44 0.00 0.00% 945,700
HLCAP HONG LEONG CAPITAL BERHAD 1,469 6.00 5.90 - 6.02 5.95 -0.08 1.33% 391,000
HLFG HONG LEONG FINANCIAL GROUP BHD 19,347 17.04 16.86 - 17.14 16.86 -0.28 1.63% 63,000
HLIND HONG LEONG INDUSTRIES BHD 2,666 8.15 8.09 - 8.18 8.13 -0.02 0.25% 52,400
HLT HLT GLOBAL BHD 734 1.24 1.17 - 1.26 1.19 -0.04 3.25% 14,025,900
HOHUP HO HUP CONSTRUCTION COMPANY 175 0.43 0.425 - 0.435 0.425 +0.005 1.19% 227,800
HOMERIZ HOMERITZ CORP BHD 263 0.625 0.625 - 0.65 0.64 +0.015 2.40% 680,700
HONGSENG MSCM HOLDINGS BERHAD 644 1.26 1.23 - 1.29 1.24 -0.02 1.59% 3,300,100
HOOVER GRAND HOOVER BHD 28 0.70 0.70 - 0.70 0.70 -0.06 7.89% 1,900
HPMT HPMT HOLDINGS BERHAD 158 0.495 0.48 - 0.51 0.48 -0.015 3.03% 4,367,800
HSL HOCK SENG LEE BHD 565 0.97 0.97 - 0.97 0.97 0.00 0.00% 2,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,432 1.77 1.77 - 1.79 1.79 +0.01 0.56% 137,000
HSSEB HSS ENGINEERS BHD 265 0.535 0.525 - 0.54 0.535 -0.005 0.93% 273,000
HTPADU HEITECH PADU BHD 166 1.65 1.64 - 1.81 1.64 -0.01 0.61% 19,303,000
HUAYANG HUA YANG BHD 88 0.255 0.25 - 0.26 0.25 0.00 0.00% 67,700
HUBLINE HUBLINE BHD 195 0.05 0.045 - 0.05 0.05 0.00 0.00% 1,271,600
HUMEIND HUME CEMENT INDUSTRIES BERHAD 506 1.01 1.00 - 1.05 1.01 0.00 0.00% 816,400
HUPSENG HUP SENG INDUSTRIES BHD 760 0.945 0.945 - 0.955 0.95 +0.005 0.53% 578,200
HWATAI HWA TAI INDUSTRIES BHD 30 0.375 0.37 - 0.405 0.405 +0.045 12.50% 828,600
HWGB HO WAH GENTING BHD 314 0.605 0.595 - 0.615 0.595 -0.005 0.83% 4,573,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS