Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 44

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HAILY HAILY GROUP BERHAD 78 0.535 0.52 - 0.535 0.525 -0.01 1.87% 288,800
HAIO HAI-O ENTERPRISE BHD 601 2.00 1.98 - 2.00 2.00 0.00 0.00% 47,700
HANDAL HANDAL RESOURCES BHD 52 0.225 0.225 - 0.23 0.225 0.00 0.00% 47,500
HAPSENG HAP SENG CONSOLIDATED BHD 20,465 8.24 8.13 - 8.32 8.22 -0.02 0.24% 242,200
HARBOUR HARBOUR-LINK GROUP BHD 394 1.00 0.985 - 1.00 0.985 -0.01 1.01% 557,800
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 320 4.65 4.65 - 4.67 4.67 +0.05 1.08% 5,700
HARNLEN HARN LEN CORP BHD 166 0.88 0.79 - 0.885 0.79 -0.07 8.14% 3,183,500
HARTA HARTALEGA HOLDINGS BHD 18,955 5.69 5.53 - 5.69 5.53 -0.17 2.98% 9,724,800
HBGLOB HB GLOBAL LTD 196 0.255 0.25 - 0.26 0.255 0.00 0.00% 3,255,900
HCK HCK CAPITAL GROUP BHD 918 2.04 2.01 - 2.04 2.03 -0.01 0.49% 82,200
HEIM HEINEKEN MALAYSIA BHD 7,045 23.50 23.14 - 23.50 23.32 -0.14 0.60% 56,500
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 266 0.575 0.57 - 0.575 0.575 -0.005 0.86% 218,100
HENGYUAN HENGYUAN REFINING CO BHD 1,206 3.96 3.95 - 4.08 4.02 +0.11 2.81% 625,000
HEVEA HEVEABOARD BHD 270 0.475 0.475 - 0.48 0.475 0.00 0.00% 189,800
HEXIND HEXTAR INDUSTRIES BERHAD 50 0.285 0.27 - 0.285 0.27 -0.015 5.26% 1,956,300
HEXTAR HEXTAR GLOBAL BERHAD 1,668 1.30 1.26 - 1.32 1.27 -0.03 2.31% 7,774,100
HEXZA HEXZA CORP BHD 212 1.05 1.05 - 1.07 1.06 +0.01 0.95% 60,600
HHGROUP HENG HUAT RESOURCES GROUP BHD 72 0.53 0.515 - 0.53 0.515 0.00 0.00% 438,900
HHHCORP HIAP HUAT HOLDINGS BHD 58 0.145 0.145 - 0.155 0.145 0.00 0.00% 10,349,800
HIAPTEK HIAP TECK VENTURE BHD 952 0.545 0.54 - 0.555 0.55 +0.01 1.85% 26,549,500
HIBISCS HIBISCUS PETROLEUM BHD 1,294 0.655 0.645 - 0.66 0.645 0.00 0.00% 6,052,900
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 262 2.25 2.15 - 2.33 2.15 -0.07 3.15% 16,444,600
HIL HIL INDUSTRIES BHD 316 0.935 0.925 - 0.95 0.945 -0.005 0.53% 34,200
HLBANK HONG LEONG BANK BHD 40,406 18.62 18.60 - 18.72 18.64 0.00 0.00% 979,500
HLCAP HONG LEONG CAPITAL BERHAD 1,620 6.56 6.52 - 6.56 6.56 +0.01 0.15% 515,900
HLFG HONG LEONG FINANCIAL GROUP BHD 21,000 18.40 18.22 - 18.48 18.30 -0.08 0.44% 58,900
HLIND HONG LEONG INDUSTRIES BHD 2,948 9.00 8.96 - 9.00 8.99 -0.03 0.33% 189,800
HLT HLT GLOBAL BHD 407 0.57 0.56 - 0.585 0.575 +0.005 0.88% 3,552,200
HOHUP HO HUP CONSTRUCTION COMPANY 188 0.39 0.38 - 0.39 0.38 -0.005 1.30% 35,000
HOMERIZ HOMERITZ CORP BHD 244 0.59 0.58 - 0.59 0.59 0.00 0.00% 88,900
HONGSENG HONG SENG CONSOLIDATED BERHAD 5,334 2.08 2.08 - 2.11 2.09 -0.01 0.48% 1,446,100
HOOVER GRAND HOOVER BHD 69 0.78 0.75 - 0.78 0.77 0.00 0.00% 66,000
HPMT HPMT HOLDINGS BERHAD 193 0.58 0.575 - 0.595 0.585 +0.005 0.86% 500,800
HPPHB HPP HOLDINGS BERHAD 194 0.495 0.495 - 0.505 0.50 +0.005 1.01% 476,100
HSL HOCK SENG LEE BHD 565 0.975 0.97 - 0.975 0.97 0.00 0.00% 92,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,600 1.97 1.97 - 2.00 2.00 -0.01 0.50% 13,600
HSSEB HSS ENGINEERS BHD 280 0.57 0.56 - 0.58 0.565 +0.005 0.89% 752,700
HTPADU HEITECH PADU BHD 132 1.31 1.30 - 1.32 1.30 -0.03 2.26% 123,800
HUAYANG HUA YANG BHD 97 0.27 0.27 - 0.275 0.275 0.00 0.00% 59,000
HUBLINE HUBLINE BHD 172 0.04 0.035 - 0.04 0.04 0.00 0.00% 6,905,000
HUMEIND HUME CEMENT INDUSTRIES BERHAD 536 1.06 1.06 - 1.07 1.07 -0.01 0.93% 115,100
HUPSENG HUP SENG INDUSTRIES BHD 752 0.94 0.935 - 0.95 0.94 0.00 0.00% 516,400
HWATAI HWA TAI INDUSTRIES BHD 54 0.715 0.705 - 0.74 0.72 +0.005 0.70% 1,351,700
HWGB HO WAH GENTING BHD 161 0.275 0.26 - 0.275 0.26 -0.01 3.70% 3,920,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS