Number of Stock(s): 36 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | IBHD | I-BERHAD | 190 | 0.17 | 0.17 - 0.175 | 0.17 | 0.00 | 0.00% | 861,300 | | IBRACO | IBRACO BHD | 251 | 0.505 | 0.00 - 0.00 | 0.505 | 0.00 | 0.00% | 0 | | ICAP | ICAPITAL.BIZ BERHAD | 267 | 1.91 | 1.91 - 1.91 | 1.91 | 0.00 | 0.00% | 1,000 | | ICON | ICON OFFSHORE BHD | 253 | 0.095 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 3,977,900 | | ICONIC | ICONIC WORLDWIDE BERHAD | 160 | 0.505 | 0.495 - 0.505 | 0.495 | -0.01 | 1.98% | 4,051,800 | | IDBTECH | IDB TECHNOLOGIES BERHAD | 50 | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | IDEAL | IDEAL UNITED BINTANG INTERNATIONAL BHD | 433 | 0.93 | 0.93 - 0.93 | 0.93 | +0.005 | 0.54% | 9,500 | | IDMENSN | IDIMENSION CONSOLIDATED BHD | 18 | 0.065 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 337,900 | | IFCAMSC | IFCA MSC BHD | 219 | 0.375 | 0.36 - 0.375 | 0.36 | -0.01 | 2.70% | 2,728,900 | | IGBB | IGB BHD | 2,221 | 2.51 | 2.50 - 2.51 | 2.50 | -0.01 | 0.40% | 70,600 | | IGBREIT | IGB REAL ESTATE INVESTMENT TRUST | 6,012 | 1.71 | 1.67 - 1.72 | 1.69 | 0.00 | 0.00% | 1,137,500 | | IHH | IHH HEALTHCARE BHD | 44,764 | 5.10 | 5.06 - 5.11 | 5.10 | -0.05 | 0.97% | 2,394,200 | | IJM | IJM CORP BHD | 5,025 | 1.40 | 1.38 - 1.40 | 1.38 | -0.02 | 1.43% | 2,327,500 | | IJMPLNT | IJM PLANTATIONS BHD | 1,479 | 1.63 | 1.62 - 1.69 | 1.68 | +0.05 | 3.07% | 43,100 | | ILB | INTEGRATED LOGISTICS BHD | 83 | 0.39 | 0.39 - 0.425 | 0.425 | +0.015 | 3.66% | 53,000 | | IMASPRO | IMASPRO CORP BHD | 164 | 2.07 | 2.05 - 2.09 | 2.05 | 0.00 | 0.00% | 170,800 | | IMPIANA | IMPIANA HOTELS BERHAD | 70 | 0.075 | 0.07 - 0.075 | 0.075 | +0.005 | 7.14% | 3,224,600 | | INARI | INARI AMERTRON BHD | 8,457 | 2.57 | 2.54 - 2.61 | 2.58 | +0.01 | 0.39% | 7,555,800 | | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 208 | 0.46 | 0.46 - 0.50 | 0.495 | +0.035 | 7.61% | 104,500 | | INIX | INIX TECHNOLOGIES HOLDINGS BHD | 83 | 0.215 | 0.20 - 0.215 | 0.205 | -0.01 | 4.65% | 10,500,600 | | INNATURE | INNATURE BERHAD | 328 | 0.44 | 0.435 - 0.465 | 0.465 | +0.035 | 8.14% | 2,744,000 | | INNITY | INNITY CORP BHD | 43 | 0.31 | 0.00 - 0.00 | 0.31 | 0.00 | 0.00% | 0 | | INNO | INNOPRISE PLANTATIONS BHD | 479 | 1.01 | 1.00 - 1.01 | 1.00 | +0.005 | 0.50% | 185,700 | | INSAS | INSAS BHD | 520 | 0.75 | 0.745 - 0.755 | 0.75 | -0.005 | 0.66% | 482,700 | | INTA | INTA BINA GROUP BHD | 163 | 0.325 | 0.305 - 0.33 | 0.305 | -0.015 | 4.69% | 7,663,200 | | IOICORP | IOI CORP BHD | 27,403 | 4.42 | 4.33 - 4.42 | 4.36 | -0.05 | 1.13% | 841,300 | | IOIPG | IOI PROPERTIES GROUP BHD | 4,779 | 0.865 | 0.86 - 0.865 | 0.865 | 0.00 | 0.00% | 981,600 | | IPMUDA | IPMUDA BHD | 29 | 0.40 | 0.40 - 0.425 | 0.405 | +0.005 | 1.25% | 112,300 | | IQGROUP | IQ GROUP HOLDINGS BHD | 99 | 1.16 | 1.12 - 1.16 | 1.12 | -0.06 | 5.08% | 45,800 | | IQZAN | IQZAN HOLDING BERHAD | 25 | 0.13 | 0.125 - 0.145 | 0.135 | +0.01 | 8.00% | 2,742,200 | | IREKA | IREKA CORP BHD | 65 | 0.35 | 0.00 - 0.00 | 0.35 | 0.00 | 0.00% | 0 | | IRIS | IRIS CORP BHD | 771 | 0.265 | 0.255 - 0.27 | 0.26 | 0.00 | 0.00% | 41,397,000 | | ISTONE | I-STONE GROUP BERHAD | 257 | 0.21 | 0.205 - 0.22 | 0.21 | 0.00 | 0.00% | 22,335,400 | | ITRONIC | INDUSTRONICS BHD | 21 | 0.16 | 0.15 - 0.16 | 0.155 | -0.005 | 3.12% | 2,667,500 | | IVORY | IVORY PROPERTIES GROUP BERHAD | 64 | 0.13 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 146,300 | | IWCITY | ISKANDAR WATERFRONT CITY BHD | 398 | 0.48 | 0.475 - 0.485 | 0.475 | -0.01 | 2.06% | 2,112,700 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
292 
