Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 33

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IBHD I-BERHAD 358 0.325 0.315 - 0.325 0.32 -0.005 1.54% 1,664,500
IBRACO IBRACO BHD 288 0.58 0.40 - 0.60 0.58 +0.01 1.75% 61,400
ICAP ICAPITAL.BIZ BERHAD 277 1.99 1.98 - 1.99 1.98 -0.01 0.50% 4,800
ICON ICON OFFSHORE BHD 297 0.115 0.11 - 0.115 0.11 0.00 0.00% 1,796,700
ICONIC ICONIC WORLDWIDE BERHAD 208 0.505 0.485 - 0.515 0.495 -0.01 1.98% 3,446,100
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 466 1.01 1.00 - 1.01 1.00 +0.04 4.17% 6,000
IDMENSN IDIMENSION CONSOLIDATED BHD 20 0.07 0.07 - 0.075 0.075 0.00 0.00% 631,400
IFCAMSC IFCA MSC BHD 231 0.385 0.38 - 0.385 0.38 -0.005 1.30% 1,874,700
IGBB IGB BHD 2,559 2.76 2.76 - 2.88 2.88 +0.12 4.35% 258,300
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 6,273 1.77 1.75 - 1.78 1.76 -0.02 1.12% 783,600
IHH IHH HEALTHCARE BHD 47,319 5.37 5.29 - 5.39 5.39 +0.01 0.19% 1,146,700
IJM IJM CORP BHD 6,882 1.85 1.82 - 1.89 1.89 +0.03 1.61% 5,967,800
IJMPLNT IJM PLANTATIONS BHD 1,532 1.75 1.73 - 1.75 1.74 -0.01 0.57% 130,100
ILB INTEGRATED LOGISTICS BHD 108 0.545 0.545 - 0.555 0.555 +0.005 0.91% 307,200
IMASPRO IMASPRO CORP BHD 163 2.04 2.04 - 2.04 2.04 +0.01 0.49% 8,000
IMPIANA IMPIANA HOTELS BERHAD 84 0.08 0.08 - 0.085 0.08 0.00 0.00% 7,231,800
INARI INARI AMERTRON BHD 11,361 3.38 3.35 - 3.40 3.40 +0.02 0.59% 4,248,100
INIX INIX TECHNOLOGIES HOLDINGS BHD 75 0.17 0.16 - 0.17 0.16 -0.01 5.88% 4,925,600
INNATURE INNATURE BERHAD 484 0.70 0.675 - 0.70 0.685 -0.02 2.84% 1,047,400
INNITY INNITY CORP BHD 72 0.45 0.45 - 0.52 0.52 +0.025 5.05% 5,600
INNO INNOPRISE PLANTATIONS BHD 512 1.07 1.07 - 1.08 1.07 0.00 0.00% 42,100
INSAS INSAS BHD 593 0.86 0.855 - 0.865 0.855 -0.005 0.58% 371,900
INTA INTA BINA GROUP BHD 161 0.295 0.295 - 0.30 0.30 0.00 0.00% 425,100
IOICORP IOI CORP BHD 25,958 4.18 4.13 - 4.18 4.13 -0.05 1.20% 1,206,200
IOIPG IOI PROPERTIES GROUP BHD 7,680 1.41 1.39 - 1.41 1.39 -0.03 2.11% 698,900
IPMUDA IPMUDA BHD 119 1.10 1.10 - 1.19 1.17 +0.02 1.74% 136,200
IQGROUP IQ GROUP HOLDINGS BHD 85 0.96 0.96 - 0.96 0.96 +0.01 1.05% 100
IQZAN IQZAN HOLDING BERHAD 19 0.105 0.105 - 0.105 0.105 0.00 0.00% 188,000
IREKA IREKA CORP BHD 61 0.32 0.32 - 0.33 0.325 +0.005 1.56% 133,700
IRIS IRIS CORP BHD 1,044 0.34 0.33 - 0.34 0.335 -0.005 1.47% 18,379,400
ITRONIC INDUSTRONICS BHD 62 0.39 0.365 - 0.39 0.37 -0.015 3.90% 9,958,600
IVORY IVORY PROPERTIES GROUP BERHAD 100 0.21 0.205 - 0.22 0.205 -0.005 2.38% 2,162,900
IWCITY ISKANDAR WATERFRONT CITY BHD 389 0.47 0.465 - 0.47 0.465 -0.005 1.06% 2,957,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS