Number of Stock(s): 37 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | IBHD | I-BERHAD | 246 | 0.225 | 0.22 - 0.225 | 0.22 | -0.005 | 2.22% | 192,000 | | IBRACO | IBRACO BHD | 273 | 0.55 | 0.55 - 0.55 | 0.55 | +0.055 | 11.11% | 2,100 | | ICAP | ICAPITAL.BIZ BERHAD | 293 | 2.01 | 2.01 - 2.09 | 2.09 | +0.05 | 2.45% | 13,900 | | ICON | ICON OFFSHORE BHD | 280 | 0.11 | 0.105 - 0.11 | 0.105 | -0.005 | 4.55% | 1,559,500 | | ICONIC | ICONIC WORLDWIDE BERHAD | 208 | 0.505 | 0.495 - 0.51 | 0.495 | -0.01 | 1.98% | 1,760,000 | | ICTZONE | ICT ZONE ASIA BERHAD | 0 | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | IDBTECH | IDB TECHNOLOGIES BERHAD | 50 | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | IDEAL | IDEAL UNITED BINTANG INTERNATIONAL BHD | 460 | 1.00 | 0.98 - 1.00 | 0.99 | -0.01 | 1.00% | 30,300 | | IDMENSN | IDIMENSION CONSOLIDATED BHD | 22 | 0.08 | 0.08 - 0.08 | 0.08 | +0.005 | 6.67% | 1,000 | | IFCAMSC | IFCA MSC BHD | 243 | 0.40 | 0.395 - 0.41 | 0.40 | 0.00 | 0.00% | 9,679,400 | | IGBB | IGB BHD | 2,310 | 2.60 | 2.60 - 2.60 | 2.60 | 0.00 | 0.00% | 400 | | IGBREIT | IGB REAL ESTATE INVESTMENT TRUST | 5,804 | 1.61 | 1.61 - 1.64 | 1.63 | +0.02 | 1.24% | 3,425,200 | | IHH | IHH HEALTHCARE BHD | 46,958 | 5.38 | 5.35 - 5.44 | 5.35 | -0.03 | 0.56% | 1,679,600 | | IJM | IJM CORP BHD | 6,190 | 1.68 | 1.67 - 1.70 | 1.70 | +0.02 | 1.19% | 2,781,500 | | IJMPLNT | IJM PLANTATIONS BHD | 1,594 | 1.83 | 1.81 - 1.83 | 1.81 | -0.04 | 2.16% | 20,100 | | ILB | INTEGRATED LOGISTICS BHD | 124 | 0.61 | 0.61 - 0.645 | 0.635 | +0.025 | 4.10% | 1,488,900 | | IMASPRO | IMASPRO CORP BHD | 160 | 2.00 | 2.00 - 2.00 | 2.00 | -0.02 | 0.99% | 215,200 | | IMPIANA | IMPIANA HOTELS BERHAD | 78 | 0.075 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 135,500 | | INARI | INARI AMERTRON BHD | 9,881 | 2.97 | 2.91 - 3.03 | 2.99 | +0.02 | 0.67% | 30,454,400 | | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 221 | 0.49 | 0.49 - 0.525 | 0.525 | 0.00 | 0.00% | 9,000 | | INIX | INIX TECHNOLOGIES HOLDINGS BHD | 147 | 0.33 | 0.315 - 0.345 | 0.315 | -0.015 | 4.55% | 26,339,200 | | INNATURE | INNATURE BERHAD | 381 | 0.50 | 0.495 - 0.545 | 0.54 | +0.045 | 9.09% | 1,934,500 | | INNITY | INNITY CORP BHD | 58 | 0.42 | 0.00 - 0.00 | 0.42 | 0.00 | 0.00% | 0 | | INNO | INNOPRISE PLANTATIONS BHD | 522 | 1.09 | 1.09 - 1.09 | 1.09 | 0.00 | 0.00% | 100 | | INSAS | INSAS BHD | 669 | 0.99 | 0.95 - 0.99 | 0.965 | -0.02 | 2.03% | 3,731,100 | | INTA | INTA BINA GROUP BHD | 161 | 0.29 | 0.29 - 0.30 | 0.30 | +0.01 | 3.45% | 192,100 | | IOICORP | IOI CORP BHD | 27,969 | 4.49 | 4.45 - 4.50 | 4.45 | 0.00 | 0.00% | 3,086,800 | | IOIPG | IOI PROPERTIES GROUP BHD | 7,680 | 1.38 | 1.36 - 1.39 | 1.39 | +0.01 | 0.72% | 1,608,600 | | IPMUDA | IPMUDA BHD | 91 | 1.14 | 1.05 - 1.16 | 1.14 | -0.04 | 3.39% | 163,300 | | IQGROUP | IQ GROUP HOLDINGS BHD | 104 | 1.21 | 1.16 - 1.22 | 1.18 | -0.03 | 2.48% | 146,600 | | IQZAN | IQZAN HOLDING BERHAD | 24 | 0.13 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 3,831,300 | | IREKA | IREKA CORP BHD | 59 | 0.325 | 0.315 - 0.325 | 0.315 | -0.005 | 1.56% | 51,800 | | IRIS | IRIS CORP BHD | 1,201 | 0.405 | 0.39 - 0.41 | 0.395 | -0.01 | 2.47% | 84,551,200 | | ISTONE | I-STONE GROUP BERHAD | 275 | 0.245 | 0.225 - 0.245 | 0.225 | -0.015 | 6.25% | 46,414,500 | | ITRONIC | INDUSTRONICS BHD | 22 | 0.185 | 0.165 - 0.185 | 0.165 | -0.015 | 8.33% | 950,500 | | IVORY | IVORY PROPERTIES GROUP BERHAD | 81 | 0.165 | 0.165 - 0.17 | 0.165 | 0.00 | 0.00% | 550,200 | | IWCITY | ISKANDAR WATERFRONT CITY BHD | 394 | 0.47 | 0.465 - 0.475 | 0.47 | +0.005 | 1.08% | 732,100 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
457 
