Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 34

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IBHD I-BERHAD 340 0.34 0.335 - 0.34 0.335 0.00 0.00% 99,200
IBRACO IBRACO BHD 328 0.66 0.66 - 0.66 0.66 0.00 0.00% 9,800
ICAP ICAPITAL.BIZ BERHAD UNIT 328 2.34 2.34 - 2.34 2.34 0.00 0.00% 3,000
ICON ICON OFFSHORE BHD 100 0.08 0.08 - 0.085 0.085 +0.005 6.25% 350,300
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 579 1.26 1.25 - 1.28 1.25 0.00 0.00% 38,400
IDMENSN IDIMENSION CONSOLIDATED BHD 11 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
IFCAMSC IFCA MSC BHD 189 0.31 0.31 - 0.325 0.31 0.00 0.00% 1,645,400
IGBB IGB BHD 1,896 2.75 2.75 - 2.75 2.75 0.00 0.00% 5,600
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 7,269 2.03 2.02 - 2.05 2.05 +0.02 0.99% 2,692,700
IHH IHH HEALTHCARE BHD 49,924 5.64 5.60 - 5.69 5.69 +0.01 0.18% 3,046,200
IJM IJM CORP BHD 8,298 2.32 2.26 - 2.32 2.28 -0.05 2.15% 1,687,600
IJMPLNT IJM PLANTATIONS BHD 1,224 1.39 0.00 - 0.00 1.39 0.00 0.00% 0
IKHMAS IKHMAS JAYA GROUP BHD 115 0.20 0.19 - 0.20 0.195 -0.005 2.50% 3,018,000
ILB INTEGRATED LOGISTICS BHD 55 0.27 0.27 - 0.28 0.28 +0.01 3.70% 6,400
IMASPRO IMASPRO CORP BHD 175 2.18 2.16 - 2.19 2.19 0.00 0.00% 1,243,400
IMPIANA IMPIANA HOTELS BERHAD 140 0.025 0.025 - 0.03 0.025 0.00 0.00% 12,924,300
INARI INARI AMERTRON BHD 5,086 1.59 1.59 - 1.61 1.60 +0.01 0.63% 1,888,700
INCKEN INCH KENNETH KAJANG RUBBER PLC 229 0.595 0.595 - 0.595 0.595 -0.005 0.83% 100,000
INIX INIX TECHNOLOGIES HOLDINGS BHD 16 0.06 0.055 - 0.06 0.06 +0.005 9.09% 115,600
INNITY INNITY CORP BHD 64 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 318 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
INSAS INSAS BHD 534 0.77 0.77 - 0.775 0.77 -0.005 0.65% 177,300
INTA INTA BINA GROUP BHD 139 0.255 0.255 - 0.265 0.26 +0.005 1.96% 811,600
IOICORP IOI CORP BHD 26,584 4.20 4.18 - 4.27 4.23 0.00 0.00% 1,856,600
IOIPG IOI PROPERTIES GROUP BHD 7,072 1.26 1.25 - 1.28 1.28 +0.03 2.40% 1,170,800
IPMUDA IPMUDA BHD 29 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 79 0.90 0.90 - 0.90 0.90 0.00 0.00% 11,000
IREKA IREKA CORP BHD 93 0.49 0.49 - 0.50 0.50 -0.01 1.96% 8,000
IRETEX IRE-TEX CORP BHD 17 0.09 0.085 - 0.095 0.09 -0.005 5.26% 102,500
IRIS IRIS CORP BHD 475 0.16 0.155 - 0.165 0.16 +0.005 3.23% 24,935,100
ISTONE I-STONE GROUP BERHAD 161 0.165 0.16 - 0.17 0.165 0.00 0.00% 3,542,800
ITRONIC INDUSTRONICS BHD 12 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
IVORY IVORY PROPERTIES GROUP BERHAD 98 0.195 0.195 - 0.20 0.20 0.00 0.00% 140,000
IWCITY ISKANDAR WATERFRONT CITY BHD 749 0.89 0.885 - 0.91 0.895 +0.005 0.56% 11,200,500


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers