Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 37

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IBHD I-BERHAD 240 0.215 0.215 - 0.215 0.215 0.00 0.00% 114,200
IBRACO IBRACO BHD 318 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
ICAP ICAPITAL.BIZ BERHAD 318 2.27 0.00 - 0.00 2.27 0.00 0.00% 0
ICON ICON OFFSHORE BHD 285 0.115 0.115 - 0.12 0.12 +0.005 4.35% 3,580,700
ICONIC SANBUMI HOLDINGS BHD 100 0.31 0.305 - 0.31 0.31 +0.005 1.64% 393,100
IDBTECH IDB TECHNOLOGIES BERHAD 50 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 758 1.64 1.63 - 1.64 1.63 +0.02 1.24% 25,300
IDMENSN IDIMENSION CONSOLIDATED BHD 7 0.025 0.025 - 0.025 0.025 0.00 0.00% 29,500
IFCAMSC IFCA MSC BHD 246 0.405 0.405 - 0.41 0.405 0.00 0.00% 2,420,300
IGBB IGB BHD 2,235 3.23 0.00 - 0.00 3.23 0.00 0.00% 0
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 6,784 1.92 1.91 - 1.93 1.91 -0.01 0.52% 230,500
IHH IHH HEALTHCARE BHD 50,977 5.72 5.72 - 5.85 5.81 0.00 0.00% 501,600
IJM IJM CORP BHD 7,970 2.20 2.18 - 2.22 2.19 -0.03 1.35% 783,400
IJMPLNT IJM PLANTATIONS BHD 1,655 1.88 0.00 - 0.00 1.88 0.00 0.00% 0
IKHMAS IKHMAS JAYA GROUP BHD 47 0.085 0.08 - 0.085 0.08 -0.005 5.88% 123,800
ILB INTEGRATED LOGISTICS BHD 62 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
IMASPRO IMASPRO CORP BHD 177 2.21 0.00 - 0.00 2.21 0.00 0.00% 0
IMPIANA IMPIANA HOTELS BERHAD 76 0.115 0.11 - 0.12 0.115 0.00 0.00% 3,887,900
INARI INARI AMERTRON BHD 5,376 1.68 1.66 - 1.68 1.66 -0.02 1.19% 1,189,600
INCKEN INCH KENNETH KAJANG RUBBER PLC 250 0.595 0.595 - 0.595 0.595 0.00 0.00% 2,000
INIX INIX TECHNOLOGIES HOLDINGS BHD 12 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
INNATURE INNATURE BERHAD 392 0.655 0.61 - 0.655 0.62 -0.035 5.34% 14,254,300
INNITY INNITY CORP BHD 61 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 383 0.80 0.80 - 0.80 0.80 +0.025 3.23% 15,000
INSAS INSAS BHD 596 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
INTA INTA BINA GROUP BHD 147 0.275 0.275 - 0.275 0.275 -0.005 1.79% 60,000
IOICORP IOI CORP BHD 27,780 4.41 4.41 - 4.44 4.42 -0.04 0.90% 589,400
IOIPG IOI PROPERTIES GROUP BHD 6,078 1.11 1.10 - 1.11 1.10 -0.01 0.90% 155,200
IPMUDA IPMUDA BHD 25 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 57 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
IQZAN IRE-TEX CORP BHD 9 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
IREKA IREKA CORP BHD 78 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
IRIS IRIS CORP BHD 445 0.145 0.145 - 0.15 0.15 +0.005 3.45% 2,429,100
ISTONE I-STONE GROUP BERHAD 293 0.225 0.225 - 0.25 0.24 +0.015 6.67% 37,847,600
ITRONIC INDUSTRONICS BHD 13 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
IVORY IVORY PROPERTIES GROUP BERHAD 81 0.165 0.165 - 0.165 0.165 -0.005 2.94% 60,000
IWCITY ISKANDAR WATERFRONT CITY BHD 628 0.75 0.745 - 0.755 0.75 -0.005 0.66% 721,500


243  229  492  1336 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.0250.00 
 XOX 0.050.00 
 ISTONE 0.24+0.015 
 PERDANA 0.46-0.02 
 MTOUCHE 0.18-0.01 
 PWRWELL 0.3750.00 
 PA 0.0650.00 
 TIGER 0.07+0.005 
 HSI-H8T 0.47+0.035 
 MERIDIAN 0.085+0.01 
Partners & Brokers