Number of Stock(s): 36 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | IBHD | I-BERHAD | 233 | 0.23 | 0.22 - 0.23 | 0.22 | -0.005 | 2.22% | 1,198,500 | | IBRACO | IBRACO BHD | 263 | 0.53 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 | | ICAP | ICAPITAL.BIZ BERHAD | 338 | 2.42 | 2.42 - 2.42 | 2.42 | -0.01 | 0.41% | 23,900 | | ICON | ICON OFFSHORE BHD | 53 | 0.05 | 0.045 - 0.055 | 0.045 | -0.005 | 10.00% | 7,696,900 | | ICONIC | SANBUMI HOLDINGS BHD | 105 | 0.325 | 0.32 - 0.325 | 0.325 | 0.00 | 0.00% | 558,100 | | IDBTECH | IDB TECHNOLOGIES BERHAD | 0 | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | IDEAL | IDEAL UNITED BINTANG INTERNATIONAL BHD | 635 | 1.36 | 1.28 - 1.37 | 1.37 | +0.01 | 0.74% | 22,200 | | IDMENSN | IDIMENSION CONSOLIDATED BHD | 8 | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | | IFCAMSC | IFCA MSC BHD | 298 | 0.50 | 0.485 - 0.51 | 0.49 | -0.01 | 2.00% | 19,929,200 | | IGBB | IGB BHD | 2,132 | 2.80 | 2.80 - 3.25 | 3.09 | +0.39 | 14.44% | 538,600 | | IGBREIT | IGB REAL ESTATE INVESTMENT TRUST | 6,814 | 1.93 | 1.92 - 1.93 | 1.92 | -0.01 | 0.52% | 790,700 | | IHH | IHH HEALTHCARE BHD | 47,731 | 5.42 | 5.36 - 5.49 | 5.44 | -0.01 | 0.18% | 3,818,800 | | IJM | IJM CORP BHD | 7,643 | 2.13 | 2.10 - 2.15 | 2.10 | -0.03 | 1.41% | 2,423,800 | | IJMPLNT | IJM PLANTATIONS BHD | 1,532 | 1.72 | 1.72 - 1.80 | 1.74 | +0.02 | 1.16% | 859,600 | | IKHMAS | IKHMAS JAYA GROUP BHD | 50 | 0.09 | 0.085 - 0.09 | 0.085 | -0.005 | 5.56% | 3,629,700 | | ILB | INTEGRATED LOGISTICS BHD | 66 | 0.36 | 0.34 - 0.36 | 0.34 | +0.005 | 1.49% | 38,000 | | IMASPRO | IMASPRO CORP BHD | 170 | 2.12 | 2.11 - 2.12 | 2.12 | -0.02 | 0.93% | 555,400 | | IMPIANA | IMPIANA HOTELS BERHAD | 151 | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 28,000 | | INARI | INARI AMERTRON BHD | 6,246 | 1.96 | 1.95 - 1.97 | 1.96 | 0.00 | 0.00% | 7,908,500 | | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 252 | 0.60 | 0.595 - 0.60 | 0.60 | +0.005 | 0.84% | 61,000 | | INIX | INIX TECHNOLOGIES HOLDINGS BHD | 17 | 0.055 | 0.055 - 0.06 | 0.06 | +0.005 | 9.09% | 6,038,600 | | INNITY | INNITY CORP BHD | 63 | 0.45 | 0.00 - 0.00 | 0.45 | 0.00 | 0.00% | 0 | | INNO | INNOPRISE PLANTATIONS BHD | 400 | 0.82 | 0.81 - 0.835 | 0.835 | +0.025 | 3.09% | 471,500 | | INSAS | INSAS BHD | 596 | 0.85 | 0.845 - 0.86 | 0.86 | 0.00 | 0.00% | 441,300 | | INTA | INTA BINA GROUP BHD | 153 | 0.29 | 0.28 - 0.29 | 0.285 | -0.005 | 1.72% | 3,052,400 | | IOICORP | IOI CORP BHD | 28,218 | 4.49 | 4.40 - 4.49 | 4.49 | 0.00 | 0.00% | 2,444,900 | | IOIPG | IOI PROPERTIES GROUP BHD | 6,520 | 1.16 | 1.15 - 1.18 | 1.18 | +0.01 | 0.85% | 1,077,400 | | IPMUDA | IPMUDA BHD | 24 | 0.325 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 | | IQGROUP | IQ GROUP HOLDINGS BHD | 70 | 0.795 | 0.795 - 0.795 | 0.795 | 0.00 | 0.00% | 3,000 | | IREKA | IREKA CORP BHD | 90 | 0.44 | 0.44 - 0.48 | 0.48 | -0.01 | 2.04% | 4,000 | | IRETEX | IRE-TEX CORP BHD | 17 | 0.085 | 0.08 - 0.09 | 0.09 | +0.01 | 12.50% | 483,500 | | IRIS | IRIS CORP BHD | 415 | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 4,231,700 | | ISTONE | I-STONE GROUP BERHAD | 215 | 0.22 | 0.215 - 0.225 | 0.22 | 0.00 | 0.00% | 7,710,200 | | ITRONIC | INDUSTRONICS BHD | 12 | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | IVORY | IVORY PROPERTIES GROUP BERHAD | 93 | 0.19 | 0.19 - 0.19 | 0.19 | -0.005 | 2.56% | 20,000 | | IWCITY | ISKANDAR WATERFRONT CITY BHD | 775 | 0.95 | 0.905 - 0.96 | 0.925 | -0.025 | 2.63% | 35,878,200 |
|  ActiveGainersLosers |
373 
