Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 36

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IBHD I-BERHAD 233 0.23 0.22 - 0.23 0.22 -0.005 2.22% 1,198,500
IBRACO IBRACO BHD 263 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
ICAP ICAPITAL.BIZ BERHAD 338 2.42 2.42 - 2.42 2.42 -0.01 0.41% 23,900
ICON ICON OFFSHORE BHD 53 0.05 0.045 - 0.055 0.045 -0.005 10.00% 7,696,900
ICONIC SANBUMI HOLDINGS BHD 105 0.325 0.32 - 0.325 0.325 0.00 0.00% 558,100
IDBTECH IDB TECHNOLOGIES BERHAD 0 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 635 1.36 1.28 - 1.37 1.37 +0.01 0.74% 22,200
IDMENSN IDIMENSION CONSOLIDATED BHD 8 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
IFCAMSC IFCA MSC BHD 298 0.50 0.485 - 0.51 0.49 -0.01 2.00% 19,929,200
IGBB IGB BHD 2,132 2.80 2.80 - 3.25 3.09 +0.39 14.44% 538,600
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 6,814 1.93 1.92 - 1.93 1.92 -0.01 0.52% 790,700
IHH IHH HEALTHCARE BHD 47,731 5.42 5.36 - 5.49 5.44 -0.01 0.18% 3,818,800
IJM IJM CORP BHD 7,643 2.13 2.10 - 2.15 2.10 -0.03 1.41% 2,423,800
IJMPLNT IJM PLANTATIONS BHD 1,532 1.72 1.72 - 1.80 1.74 +0.02 1.16% 859,600
IKHMAS IKHMAS JAYA GROUP BHD 50 0.09 0.085 - 0.09 0.085 -0.005 5.56% 3,629,700
ILB INTEGRATED LOGISTICS BHD 66 0.36 0.34 - 0.36 0.34 +0.005 1.49% 38,000
IMASPRO IMASPRO CORP BHD 170 2.12 2.11 - 2.12 2.12 -0.02 0.93% 555,400
IMPIANA IMPIANA HOTELS BERHAD 151 0.025 0.025 - 0.025 0.025 0.00 0.00% 28,000
INARI INARI AMERTRON BHD 6,246 1.96 1.95 - 1.97 1.96 0.00 0.00% 7,908,500
INCKEN INCH KENNETH KAJANG RUBBER PLC 252 0.60 0.595 - 0.60 0.60 +0.005 0.84% 61,000
INIX INIX TECHNOLOGIES HOLDINGS BHD 17 0.055 0.055 - 0.06 0.06 +0.005 9.09% 6,038,600
INNITY INNITY CORP BHD 63 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 400 0.82 0.81 - 0.835 0.835 +0.025 3.09% 471,500
INSAS INSAS BHD 596 0.85 0.845 - 0.86 0.86 0.00 0.00% 441,300
INTA INTA BINA GROUP BHD 153 0.29 0.28 - 0.29 0.285 -0.005 1.72% 3,052,400
IOICORP IOI CORP BHD 28,218 4.49 4.40 - 4.49 4.49 0.00 0.00% 2,444,900
IOIPG IOI PROPERTIES GROUP BHD 6,520 1.16 1.15 - 1.18 1.18 +0.01 0.85% 1,077,400
IPMUDA IPMUDA BHD 24 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 70 0.795 0.795 - 0.795 0.795 0.00 0.00% 3,000
IREKA IREKA CORP BHD 90 0.44 0.44 - 0.48 0.48 -0.01 2.04% 4,000
IRETEX IRE-TEX CORP BHD 17 0.085 0.08 - 0.09 0.09 +0.01 12.50% 483,500
IRIS IRIS CORP BHD 415 0.14 0.14 - 0.14 0.14 0.00 0.00% 4,231,700
ISTONE I-STONE GROUP BERHAD 215 0.22 0.215 - 0.225 0.22 0.00 0.00% 7,710,200
ITRONIC INDUSTRONICS BHD 12 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
IVORY IVORY PROPERTIES GROUP BERHAD 93 0.19 0.19 - 0.19 0.19 -0.005 2.56% 20,000
IWCITY ISKANDAR WATERFRONT CITY BHD 775 0.95 0.905 - 0.96 0.925 -0.025 2.63% 35,878,200


373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers