Number of Stock(s): 33 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | IBHD | I-BERHAD | 358 | 0.325 | 0.315 - 0.325 | 0.32 | -0.005 | 1.54% | 1,664,500 | | IBRACO | IBRACO BHD | 288 | 0.58 | 0.40 - 0.60 | 0.58 | +0.01 | 1.75% | 61,400 | | ICAP | ICAPITAL.BIZ BERHAD | 277 | 1.99 | 1.98 - 1.99 | 1.98 | -0.01 | 0.50% | 4,800 | | ICON | ICON OFFSHORE BHD | 297 | 0.115 | 0.11 - 0.115 | 0.11 | 0.00 | 0.00% | 1,796,700 | | ICONIC | ICONIC WORLDWIDE BERHAD | 208 | 0.505 | 0.485 - 0.515 | 0.495 | -0.01 | 1.98% | 3,446,100 | | IDEAL | IDEAL UNITED BINTANG INTERNATIONAL BHD | 466 | 1.01 | 1.00 - 1.01 | 1.00 | +0.04 | 4.17% | 6,000 | | IDMENSN | IDIMENSION CONSOLIDATED BHD | 20 | 0.07 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 631,400 | | IFCAMSC | IFCA MSC BHD | 231 | 0.385 | 0.38 - 0.385 | 0.38 | -0.005 | 1.30% | 1,874,700 | | IGBB | IGB BHD | 2,559 | 2.76 | 2.76 - 2.88 | 2.88 | +0.12 | 4.35% | 258,300 | | IGBREIT | IGB REAL ESTATE INVESTMENT TRUST | 6,273 | 1.77 | 1.75 - 1.78 | 1.76 | -0.02 | 1.12% | 783,600 | | IHH | IHH HEALTHCARE BHD | 47,319 | 5.37 | 5.29 - 5.39 | 5.39 | +0.01 | 0.19% | 1,146,700 | | IJM | IJM CORP BHD | 6,882 | 1.85 | 1.82 - 1.89 | 1.89 | +0.03 | 1.61% | 5,967,800 | | IJMPLNT | IJM PLANTATIONS BHD | 1,532 | 1.75 | 1.73 - 1.75 | 1.74 | -0.01 | 0.57% | 130,100 | | ILB | INTEGRATED LOGISTICS BHD | 108 | 0.545 | 0.545 - 0.555 | 0.555 | +0.005 | 0.91% | 307,200 | | IMASPRO | IMASPRO CORP BHD | 163 | 2.04 | 2.04 - 2.04 | 2.04 | +0.01 | 0.49% | 8,000 | | IMPIANA | IMPIANA HOTELS BERHAD | 84 | 0.08 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 7,231,800 | | INARI | INARI AMERTRON BHD | 11,361 | 3.38 | 3.35 - 3.40 | 3.40 | +0.02 | 0.59% | 4,248,100 | | INIX | INIX TECHNOLOGIES HOLDINGS BHD | 75 | 0.17 | 0.16 - 0.17 | 0.16 | -0.01 | 5.88% | 4,925,600 | | INNATURE | INNATURE BERHAD | 484 | 0.70 | 0.675 - 0.70 | 0.685 | -0.02 | 2.84% | 1,047,400 | | INNITY | INNITY CORP BHD | 72 | 0.45 | 0.45 - 0.52 | 0.52 | +0.025 | 5.05% | 5,600 | | INNO | INNOPRISE PLANTATIONS BHD | 512 | 1.07 | 1.07 - 1.08 | 1.07 | 0.00 | 0.00% | 42,100 | | INSAS | INSAS BHD | 593 | 0.86 | 0.855 - 0.865 | 0.855 | -0.005 | 0.58% | 371,900 | | INTA | INTA BINA GROUP BHD | 161 | 0.295 | 0.295 - 0.30 | 0.30 | 0.00 | 0.00% | 425,100 | | IOICORP | IOI CORP BHD | 25,958 | 4.18 | 4.13 - 4.18 | 4.13 | -0.05 | 1.20% | 1,206,200 | | IOIPG | IOI PROPERTIES GROUP BHD | 7,680 | 1.41 | 1.39 - 1.41 | 1.39 | -0.03 | 2.11% | 698,900 | | IPMUDA | IPMUDA BHD | 119 | 1.10 | 1.10 - 1.19 | 1.17 | +0.02 | 1.74% | 136,200 | | IQGROUP | IQ GROUP HOLDINGS BHD | 85 | 0.96 | 0.96 - 0.96 | 0.96 | +0.01 | 1.05% | 100 | | IQZAN | IQZAN HOLDING BERHAD | 19 | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 188,000 | | IREKA | IREKA CORP BHD | 61 | 0.32 | 0.32 - 0.33 | 0.325 | +0.005 | 1.56% | 133,700 | | IRIS | IRIS CORP BHD | 1,044 | 0.34 | 0.33 - 0.34 | 0.335 | -0.005 | 1.47% | 18,379,400 | | ITRONIC | INDUSTRONICS BHD | 62 | 0.39 | 0.365 - 0.39 | 0.37 | -0.015 | 3.90% | 9,958,600 | | IVORY | IVORY PROPERTIES GROUP BERHAD | 100 | 0.21 | 0.205 - 0.22 | 0.205 | -0.005 | 2.38% | 2,162,900 | | IWCITY | ISKANDAR WATERFRONT CITY BHD | 389 | 0.47 | 0.465 - 0.47 | 0.465 | -0.005 | 1.06% | 2,957,100 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
327 
