Number of Stock(s): 53 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | K1 | K-ONE TECHNOLOGY BHD | 281 | 0.35 | 0.345 - 0.36 | 0.345 | -0.005 | 1.43% | 7,571,000 | | KAB | KEJURUTERAAN ASASTERA BERHAD | 941 | 1.01 | 1.00 - 1.04 | 1.01 | -0.01 | 0.98% | 197,300 | | KAMDAR | KAMDAR GROUP (M) BHD | 54 | 0.255 | 0.255 - 0.275 | 0.275 | 0.00 | 0.00% | 27,600 | | KANGER | KANGER INTERNATIONAL BHD | 328 | 0.15 | 0.14 - 0.155 | 0.145 | 0.00 | 0.00% | 73,208,100 | | KAREX | KAREX BHD | 848 | 0.80 | 0.80 - 0.82 | 0.805 | +0.005 | 0.63% | 2,424,400 | | KARYON | KARYON INDUSTRIES BHD | 100 | 0.21 | 0.205 - 0.215 | 0.21 | 0.00 | 0.00% | 890,100 | | KAWAN | KAWAN FOOD BHD | 733 | 2.06 | 2.00 - 2.09 | 2.04 | -0.02 | 0.97% | 471,600 | | KEINHIN | KEIN HING INTERNATIONAL BHD | 72 | 0.70 | 0.645 - 0.71 | 0.66 | -0.035 | 5.04% | 277,500 | | KEN | KEN HOLDINGS BHD | 99 | 0.57 | 0.515 - 0.57 | 0.515 | +0.02 | 4.04% | 50,700 | | KENANGA | KENANGA INVESTMENT BANK BHD | 824 | 1.15 | 1.14 - 1.17 | 1.14 | 0.00 | 0.00% | 5,385,600 | | KERJAYA | KERJAYA PROSPEK GROUP BHD | 1,242 | 1.02 | 1.00 - 1.02 | 1.00 | -0.01 | 0.99% | 539,900 | | KESM | KESM INDUSTRIES BHD | 724 | 17.50 | 16.54 - 17.50 | 16.84 | -0.66 | 3.77% | 108,600 | | KEYASIC | KEY ASIC BHD | 106 | 0.09 | 0.085 - 0.09 | 0.09 | +0.005 | 5.88% | 6,593,500 | | KFIMA | KUMPULAN FIMA BHD | 531 | 1.88 | 1.87 - 1.94 | 1.88 | -0.01 | 0.53% | 208,100 | | KGB | KELINGTON GROUP BHD | 645 | 2.09 | 2.00 - 2.12 | 2.00 | -0.06 | 2.91% | 4,480,200 | | KGROUP | KEY ALLIANCE GROUP BHD | 113 | 0.05 | 0.045 - 0.055 | 0.05 | 0.00 | 0.00% | 12,084,100 | | KHEESAN | KHEE SAN BHD | 29 | 0.25 | 0.25 - 0.255 | 0.255 | +0.005 | 2.00% | 113,000 | | KHIND | KHIND HOLDINGS BHD | 123 | 2.95 | 2.95 - 3.33 | 3.06 | +0.20 | 6.99% | 853,100 | | KHJB | KIM HIN JOO (MALAYSIA) BERHAD | 89 | 0.24 | 0.235 - 0.24 | 0.235 | -0.005 | 2.08% | 370,400 | | KIALIM | KIA LIM BHD | 16 | 0.265 | 0.00 - 0.00 | 0.265 | 0.00 | 0.00% | 0 | | KIMHIN | KIM HIN INDUSTRY BHD | 126 | 0.81 | 0.81 - 0.81 | 0.81 | 0.00 | 0.00% | 2,000 | | KIMLUN | KIMLUN CORP BHD | 270 | 0.77 | 0.765 - 0.775 | 0.765 | -0.01 | 1.29% | 118,400 | | KINSTEL | KINSTEEL BHD | 5 | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | KIPREIT | KIP REAL ESTATE INVESTMENT TRUST | 413 | 0.815 | 0.815 - 0.82 | 0.815 | 0.00 | 0.00% | 121,300 | | KKB | KKB ENGINEERING BHD | 407 | 1.59 | 1.58 - 1.60 | 1.58 | -0.02 | 1.25% | 56,600 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 12,673 | 7.06 | 7.00 - 7.07 | 7.02 | -0.08 | 1.13% | 956,500 | | KLK | KUALA LUMPUR KEPONG BHD | 25,685 | 24.02 | 23.60 - 24.44 | 23.76 | -0.12 | 0.50% | 821,800 | | KLUANG | KLUANG RUBBER CO MALAYA BHD | 216 | 3.42 | 3.41 - 3.42 | 3.42 | 0.00 | 0.00% | 5,600 | | KMLOONG | KIM LOONG RESOURCES BHD | 1,431 | 1.53 | 1.51 - 1.54 | 1.53 | 0.00 | 0.00% | 868,500 | | KNM | KNM GROUP BHD | 569 | 0.195 | 0.19 - 0.20 | 0.19 | 0.00 | 0.00% | 23,762,000 | | KNUSFOR | KNUSFORD BHD | 70 | 0.70 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | KOBAY | KOBAY TECHNOLOGY BHD | 508 | 5.21 | 4.86 - 5.50 | 4.98 | -0.12 | 2.35% | 1,211,300 | | KOMARK | KOMARKCORP BHD | 233 | 0.90 | 0.87 - 0.905 | 0.87 | -0.03 | 3.33% | 4,095,300 | | KOSSAN | KOSSAN RUBBER INDUSTRIES BHD | 10,411 | 4.25 | 4.07 - 4.29 | 4.07 | -0.15 | 3.55% | 10,250,800 | | KOTRA | KOTRA INDUSTRIES BHD | 429 | 2.90 | 2.89 - 2.91 | 2.90 | 0.00 | 0.00% | 10,000 | | KPJ | KPJ HEALTHCARE BHD | 4,153 | 0.965 | 0.93 - 0.97 | 0.935 | -0.025 | 2.60% | 1,914,700 | | KPOWER | KUMPULAN POWERNET BHD | 1,230 | 2.84 | 2.65 - 2.91 | 2.72 | -0.08 | 2.86% | 25,723,000 | | KPPROP | KERJAYA PROSPEK PROPERTY BERHAD | 155 | 0.76 | 0.76 - 0.785 | 0.775 | +0.02 | 2.65% | 383,900 | | KPS | KUMPULAN PERANGSANG SELANGOR | 435 | 0.81 | 0.795 - 0.82 | 0.81 | +0.005 | 0.62% | 646,200 | | KPSCB | KPS CONSORTIUM BHD | 77 | 0.50 | 0.50 - 0.52 | 0.52 | +0.02 | 4.00% | 30,000 | | KRETAM | KRETAM HOLDINGS BHD | 1,420 | 0.61 | 0.595 - 0.615 | 0.61 | 0.00 | 0.00% | 769,700 | | KRONO | KRONOLOGI ASIA BHD | 424 | 0.85 | 0.80 - 0.85 | 0.81 | -0.04 | 4.71% | 31,243,000 | | KSENG | KECK SENG (MALAYSIA) BHD | 1,334 | 3.68 | 3.68 - 3.69 | 3.69 | +0.03 | 0.82% | 8,400 | | KSL | KSL HOLDINGS BHD | 607 | 0.58 | 0.575 - 0.59 | 0.585 | +0.005 | 0.86% | 241,800 | | KSSC | K. SENG SENG CORP BHD | 67 | 0.595 | 0.57 - 0.595 | 0.585 | -0.01 | 1.68% | 544,900 | | KSTAR | K-STAR SPORTS LTD | 126 | 0.26 | 0.25 - 0.26 | 0.255 | -0.005 | 1.92% | 6,606,100 | | KTB | KONSORTIUM TRANSNASIONAL BHD | 68 | 0.17 | 0.17 - 0.18 | 0.17 | 0.00 | 0.00% | 1,021,100 | | KTC | KIM TECK CHEONG CONSOLIDATED BHD | 104 | 0.15 | 0.145 - 0.155 | 0.155 | 0.00 | 0.00% | 241,600 | | KTG | DWL RESOURCES BERHAD | 80 | 0.27 | 0.255 - 0.285 | 0.265 | -0.005 | 1.85% | 118,248,000 | | KUB | KUB MALAYSIA BHD | 303 | 0.565 | 0.545 - 0.57 | 0.545 | -0.02 | 3.54% | 505,400 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 184 | 1.48 | 1.48 - 1.49 | 1.49 | +0.02 | 1.36% | 34,400 | | KWANTAS | KWANTAS CORP BHD | 499 | 1.60 | 1.60 - 1.61 | 1.60 | 0.00 | 0.00% | 29,800 | | KYM | KYM HOLDINGS BHD | 58 | 0.35 | 0.34 - 0.475 | 0.39 | +0.055 | 16.42% | 1,802,400 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
457 
