Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 52

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K1 K-ONE TECHNOLOGY BHD 175 0.24 0.24 - 0.245 0.24 0.00 0.00% 462,400
KAB KEJURUTERAAN ASASTERA BERHAD 69 0.205 0.205 - 0.205 0.205 0.00 0.00% 119,000
KAMDAR KAMDAR GROUP (M) BHD 67 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
KANGER KANGER INTERNATIONAL BHD 36 0.045 0.04 - 0.045 0.04 -0.005 11.11% 514,000
KAREX KAREX BHD 489 0.49 0.49 - 0.505 0.49 -0.005 1.01% 3,469,700
KARYON KARYON INDUSTRIES BHD 57 0.12 0.12 - 0.12 0.12 0.00 0.00% 50,000
KAWAN KAWAN FOOD BHD 512 1.50 1.42 - 1.50 1.42 -0.03 2.07% 26,800
KBUNAI KARAMBUNAI CORP BHD 465 0.085 0.085 - 0.085 0.085 0.00 0.00% 117,000
KEINHIN KEIN HING INTERNATIONAL BHD 54 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
KEN KEN HOLDINGS BHD 108 0.60 0.60 - 0.60 0.60 0.00 0.00% 5,000
KENANGA KENANGA INVESTMENT BANK BHD 386 0.55 0.55 - 0.56 0.55 0.00 0.00% 149,400
KERJAYA KERJAYA PROSPEK GROUP BHD 1,490 1.18 1.18 - 1.21 1.20 -0.02 1.64% 591,900
KESM KESM INDUSTRIES BHD 316 7.48 7.35 - 7.48 7.35 -0.04 0.54% 27,500
KEYASIC KEY ASIC BHD 95 0.105 0.095 - 0.105 0.10 -0.005 4.76% 10,462,400
KFIMA KUMPULAN FIMA BHD 469 1.65 1.65 - 1.66 1.66 +0.01 0.61% 34,000
KFM KUANTAN FLOUR MILLS BHD 11 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
KGB KELINGTON GROUP BHD 369 1.21 1.21 - 1.25 1.25 +0.01 0.81% 718,000
KGROUP KEY ALLIANCE GROUP BHD 17 0.035 0.035 - 0.035 0.035 0.00 0.00% 25,000
KHEESAN KHEE SAN BHD 47 0.45 0.45 - 0.485 0.45 -0.035 7.22% 102,100
KHIND KHIND HOLDINGS BHD 68 1.70 1.70 - 1.70 1.70 0.00 0.00% 1,000
KIALIM KIA LIM BHD 17 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 163 1.16 1.16 - 1.16 1.16 -0.02 1.69% 31,200
KIMLUN KIMLUN CORP BHD 438 1.31 1.31 - 1.33 1.32 +0.01 0.76% 22,100
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 426 0.85 0.845 - 0.85 0.845 -0.005 0.59% 384,800
KKB KKB ENGINEERING BHD 337 1.30 1.30 - 1.31 1.31 +0.02 1.55% 281,100
KLCC KLCC PROPERTY HOLDINGS BERHAD 14,082 7.80 7.77 - 7.80 7.80 +0.01 0.13% 159,600
KLK KUALA LUMPUR KEPONG BHD 25,751 24.36 23.80 - 24.36 24.18 +0.02 0.08% 460,800
KLUANG KLUANG RUBBER CO MALAYA BHD 203 3.15 3.15 - 3.21 3.21 +0.05 1.58% 2,200
KMLOONG KIM LOONG RESOURCES BHD 1,076 1.16 1.15 - 1.16 1.15 0.00 0.00% 32,200
KNM KNM GROUP BHD 467 0.20 0.195 - 0.205 0.20 +0.01 5.26% 30,826,900
KNUSFOR KNUSFORD BHD 65 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 144 1.40 1.40 - 1.42 1.41 +0.02 1.44% 108,000
KOMARK KOMARKCORP BHD 46 0.29 0.275 - 0.30 0.28 -0.01 3.45% 5,988,500
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4,887 3.88 3.71 - 3.93 3.82 -0.03 0.78% 927,900
KOTRA KOTRA INDUSTRIES BHD 246 1.69 1.64 - 1.71 1.71 +0.02 1.18% 43,000
KPJ KPJ HEALTHCARE BHD 4,104 0.935 0.925 - 0.94 0.925 -0.01 1.07% 3,152,700
KPOWER KUMPULAN POWERNET BHD 17 0.58 0.565 - 0.59 0.59 +0.03 5.36% 81,100
KPS KUMPULAN PERANGSANG SELANGOR 572 1.03 1.03 - 1.09 1.05 +0.01 0.96% 524,500
KPSCB KPS CONSORTIUM BHD 74 0.505 0.505 - 0.51 0.505 +0.01 2.02% 68,700
KRETAM KRETAM HOLDINGS BHD 946 0.395 0.395 - 0.405 0.405 +0.01 2.53% 132,000
KRONO KRONOLOGI ASIA BHD 257 0.535 0.52 - 0.545 0.525 -0.015 2.78% 1,812,700
KSENG KECK SENG (MALAYSIA) BHD 1,702 4.74 0.00 - 0.00 4.74 0.00 0.00% 0
KSL KSL HOLDINGS BHD 809 0.815 0.79 - 0.815 0.795 -0.005 0.62% 343,600
KSSC K. SENG SENG CORP BHD 37 0.38 0.38 - 0.38 0.38 0.00 0.00% 13,000
KSTAR K-STAR SPORTS LTD 29 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
KTB KONSORTIUM TRANSNASIONAL BHD 36 0.095 0.09 - 0.095 0.09 -0.01 10.00% 1,469,100
KTC KIM TECK CHEONG CONSOLIDATED BHD 87 0.165 0.165 - 0.17 0.17 +0.01 6.25% 639,900
KUB KUB MALAYSIA BHD 173 0.315 0.305 - 0.315 0.31 -0.01 3.12% 670,600
KUCHAI KUCHAI DEVELOPMENT BHD 203 1.62 1.62 - 1.64 1.64 +0.01 0.61% 40,000
KWANTAS KWANTAS CORP BHD 240 0.77 0.00 - 0.00 0.77 0.00 0.00% 0
KYM KYM HOLDINGS BHD 49 0.325 0.00 - 0.00 0.325 0.00 0.00% 0


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers