Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 53

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K1 K-ONE TECHNOLOGY BHD 223 0.25 0.245 - 0.25 0.245 -0.005 2.00% 4,198,200
KAB KEJURUTERAAN ASASTERA BERHAD 69 0.215 0.21 - 0.215 0.215 -0.005 2.27% 167,900
KAMDAR KAMDAR GROUP (M) BHD 61 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
KANGER KANGER INTERNATIONAL BHD 40 0.045 0.04 - 0.045 0.045 0.00 0.00% 197,600
KAREX KAREX BHD 436 0.435 0.43 - 0.44 0.435 +0.005 1.16% 7,943,200
KARYON KARYON INDUSTRIES BHD 67 0.145 0.14 - 0.145 0.14 -0.005 3.45% 636,300
KAWAN KAWAN FOOD BHD 612 1.70 1.70 - 1.70 1.70 -0.01 0.58% 20,000
KBUNAI KARAMBUNAI CORP BHD 549 0.10 0.095 - 0.10 0.095 -0.01 9.52% 943,700
KEINHIN KEIN HING INTERNATIONAL BHD 65 0.60 0.60 - 0.60 0.60 +0.07 13.21% 5,100
KEN KEN HOLDINGS BHD 140 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
KENANGA KENANGA INVESTMENT BANK BHD 412 0.58 0.57 - 0.58 0.57 -0.01 1.72% 175,900
KERJAYA KERJAYA PROSPEK GROUP BHD 1,602 1.26 1.26 - 1.29 1.29 +0.03 2.38% 247,700
KESM KESM INDUSTRIES BHD 391 9.10 9.08 - 9.10 9.08 -0.02 0.22% 22,400
KEYASIC KEY ASIC BHD 114 0.115 0.11 - 0.115 0.11 0.00 0.00% 1,376,200
KFIMA KUMPULAN FIMA BHD 454 1.61 1.61 - 1.61 1.61 0.00 0.00% 3,000
KFM KUANTAN FLOUR MILLS BHD 10 0.15 0.15 - 0.15 0.15 +0.02 15.38% 10,000
KGB KELINGTON GROUP BHD 358 1.28 1.27 - 1.31 1.28 +0.01 0.79% 6,320,500
KGROUP KEY ALLIANCE GROUP BHD 23 0.045 0.045 - 0.05 0.045 0.00 0.00% 16,600
KHEESAN KHEE SAN BHD 62 0.60 0.60 - 0.60 0.60 0.00 0.00% 3,000
KHIND KHIND HOLDINGS BHD 68 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
KIALIM KIA LIM BHD 14 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
KIANJOO KIAN JOO CAN FACTORY BHD 1,339 3.03 3.03 - 3.03 3.03 0.00 0.00% 120,300
KIMHIN KIM HIN INDUSTRY BHD 193 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
KIMLUN KIMLUN CORP BHD 398 1.16 1.16 - 1.20 1.20 +0.04 3.45% 32,500
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 407 0.805 0.805 - 0.81 0.805 0.00 0.00% 160,800
KKB KKB ENGINEERING BHD 268 1.04 1.03 - 1.04 1.04 0.00 0.00% 26,200
KLCC KLCC PROPERTY HOLDINGS BERHAD 14,045 7.75 7.75 - 7.78 7.78 +0.03 0.39% 237,700
KLK KUALA LUMPUR KEPONG BHD 26,624 24.76 24.76 - 25.00 25.00 +0.26 1.05% 402,400
KLUANG KLUANG RUBBER CO MALAYA BHD 227 3.62 3.57 - 3.65 3.60 +0.02 0.56% 25,000
KMLOONG KIM LOONG RESOURCES BHD 1,225 1.28 1.27 - 1.31 1.31 +0.03 2.34% 105,000
KNM KNM GROUP BHD 257 0.115 0.105 - 0.115 0.11 0.00 0.00% 13,294,900
KNUSFOR KNUSFORD BHD 42 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 152 1.47 1.47 - 1.49 1.49 +0.03 2.05% 43,400
KOMARK KOMARKCORP BHD 32 0.195 0.195 - 0.205 0.195 +0.005 2.63% 5,803,100
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5,119 4.10 3.98 - 4.20 4.00 0.00 0.00% 3,570,600
KOTRA KOTRA INDUSTRIES BHD 249 1.73 0.00 - 0.00 1.73 0.00 0.00% 0
KPJ KPJ HEALTHCARE BHD 4,732 1.08 1.06 - 1.10 1.07 -0.02 1.83% 5,451,600
KPOWER KUMPULAN POWERNET BHD 34 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
KPS KUMPULAN PERANGSANG SELANGOR 763 1.37 1.37 - 1.42 1.42 +0.06 4.41% 1,175,800
KPSCB KPS CONSORTIUM BHD 76 0.51 0.50 - 0.51 0.51 +0.005 0.99% 26,000
KRETAM KRETAM HOLDINGS BHD 943 0.405 0.405 - 0.405 0.405 0.00 0.00% 125,700
KRONO KRONOLOGI ASIA BHD 253 0.635 0.63 - 0.64 0.635 -0.005 0.78% 1,493,500
KSENG KECK SENG (MALAYSIA) BHD 1,725 4.78 4.77 - 4.82 4.81 +0.06 1.26% 58,700
KSL KSL HOLDINGS BHD 874 0.835 0.835 - 0.86 0.86 +0.025 2.99% 385,300
KSSC K. SENG SENG CORP BHD 29 0.32 0.305 - 0.325 0.305 +0.005 1.67% 96,500
KSTAR K-STAR SPORTS LTD 33 0.085 0.085 - 0.085 0.085 0.00 0.00% 56,900
KTB KONSORTIUM TRANSNASIONAL BHD 28 0.065 0.065 - 0.07 0.07 -0.005 6.67% 40,000
KTC KIM TECK CHEONG CONSOLIDATED BHD 84 0.165 0.165 - 0.17 0.165 0.00 0.00% 269,000
KUB KUB MALAYSIA BHD 245 0.44 0.435 - 0.445 0.44 0.00 0.00% 3,871,000
KUCHAI KUCHAI DEVELOPMENT BHD 204 1.65 1.63 - 1.65 1.65 0.00 0.00% 57,800
KWANTAS KWANTAS CORP BHD 281 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
KYM KYM HOLDINGS BHD 51 0.34 0.00 - 0.00 0.34 0.00 0.00% 0

FEATURED EVENT

436  283  528  911 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.31+0.005 
 ARMADA 0.22-0.005 
 SAPNRG-WA 0.095-0.005 
 HSI-H4Y 0.23+0.02 
 HSI-C3W 0.34-0.04 
 AZRB 0.41+0.025 
 DNEX 0.32+0.005 
 HSI-C5D 0.325-0.025 
 EAH 0.02+0.005 
 SEACERA 0.325+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers