Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 53

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K1 K-ONE TECHNOLOGY BHD 281 0.35 0.345 - 0.36 0.345 -0.005 1.43% 7,571,000
KAB KEJURUTERAAN ASASTERA BERHAD 941 1.01 1.00 - 1.04 1.01 -0.01 0.98% 197,300
KAMDAR KAMDAR GROUP (M) BHD 54 0.255 0.255 - 0.275 0.275 0.00 0.00% 27,600
KANGER KANGER INTERNATIONAL BHD 328 0.15 0.14 - 0.155 0.145 0.00 0.00% 73,208,100
KAREX KAREX BHD 848 0.80 0.80 - 0.82 0.805 +0.005 0.63% 2,424,400
KARYON KARYON INDUSTRIES BHD 100 0.21 0.205 - 0.215 0.21 0.00 0.00% 890,100
KAWAN KAWAN FOOD BHD 733 2.06 2.00 - 2.09 2.04 -0.02 0.97% 471,600
KEINHIN KEIN HING INTERNATIONAL BHD 72 0.70 0.645 - 0.71 0.66 -0.035 5.04% 277,500
KEN KEN HOLDINGS BHD 99 0.57 0.515 - 0.57 0.515 +0.02 4.04% 50,700
KENANGA KENANGA INVESTMENT BANK BHD 824 1.15 1.14 - 1.17 1.14 0.00 0.00% 5,385,600
KERJAYA KERJAYA PROSPEK GROUP BHD 1,242 1.02 1.00 - 1.02 1.00 -0.01 0.99% 539,900
KESM KESM INDUSTRIES BHD 724 17.50 16.54 - 17.50 16.84 -0.66 3.77% 108,600
KEYASIC KEY ASIC BHD 106 0.09 0.085 - 0.09 0.09 +0.005 5.88% 6,593,500
KFIMA KUMPULAN FIMA BHD 531 1.88 1.87 - 1.94 1.88 -0.01 0.53% 208,100
KGB KELINGTON GROUP BHD 645 2.09 2.00 - 2.12 2.00 -0.06 2.91% 4,480,200
KGROUP KEY ALLIANCE GROUP BHD 113 0.05 0.045 - 0.055 0.05 0.00 0.00% 12,084,100
KHEESAN KHEE SAN BHD 29 0.25 0.25 - 0.255 0.255 +0.005 2.00% 113,000
KHIND KHIND HOLDINGS BHD 123 2.95 2.95 - 3.33 3.06 +0.20 6.99% 853,100
KHJB KIM HIN JOO (MALAYSIA) BERHAD 89 0.24 0.235 - 0.24 0.235 -0.005 2.08% 370,400
KIALIM KIA LIM BHD 16 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 126 0.81 0.81 - 0.81 0.81 0.00 0.00% 2,000
KIMLUN KIMLUN CORP BHD 270 0.77 0.765 - 0.775 0.765 -0.01 1.29% 118,400
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 413 0.815 0.815 - 0.82 0.815 0.00 0.00% 121,300
KKB KKB ENGINEERING BHD 407 1.59 1.58 - 1.60 1.58 -0.02 1.25% 56,600
KLCC KLCC PROPERTY HOLDINGS BERHAD 12,673 7.06 7.00 - 7.07 7.02 -0.08 1.13% 956,500
KLK KUALA LUMPUR KEPONG BHD 25,685 24.02 23.60 - 24.44 23.76 -0.12 0.50% 821,800
KLUANG KLUANG RUBBER CO MALAYA BHD 216 3.42 3.41 - 3.42 3.42 0.00 0.00% 5,600
KMLOONG KIM LOONG RESOURCES BHD 1,431 1.53 1.51 - 1.54 1.53 0.00 0.00% 868,500
KNM KNM GROUP BHD 569 0.195 0.19 - 0.20 0.19 0.00 0.00% 23,762,000
KNUSFOR KNUSFORD BHD 70 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 508 5.21 4.86 - 5.50 4.98 -0.12 2.35% 1,211,300
KOMARK KOMARKCORP BHD 233 0.90 0.87 - 0.905 0.87 -0.03 3.33% 4,095,300
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 10,411 4.25 4.07 - 4.29 4.07 -0.15 3.55% 10,250,800
KOTRA KOTRA INDUSTRIES BHD 429 2.90 2.89 - 2.91 2.90 0.00 0.00% 10,000
KPJ KPJ HEALTHCARE BHD 4,153 0.965 0.93 - 0.97 0.935 -0.025 2.60% 1,914,700
KPOWER KUMPULAN POWERNET BHD 1,230 2.84 2.65 - 2.91 2.72 -0.08 2.86% 25,723,000
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 155 0.76 0.76 - 0.785 0.775 +0.02 2.65% 383,900
KPS KUMPULAN PERANGSANG SELANGOR 435 0.81 0.795 - 0.82 0.81 +0.005 0.62% 646,200
KPSCB KPS CONSORTIUM BHD 77 0.50 0.50 - 0.52 0.52 +0.02 4.00% 30,000
KRETAM KRETAM HOLDINGS BHD 1,420 0.61 0.595 - 0.615 0.61 0.00 0.00% 769,700
KRONO KRONOLOGI ASIA BHD 424 0.85 0.80 - 0.85 0.81 -0.04 4.71% 31,243,000
KSENG KECK SENG (MALAYSIA) BHD 1,334 3.68 3.68 - 3.69 3.69 +0.03 0.82% 8,400
KSL KSL HOLDINGS BHD 607 0.58 0.575 - 0.59 0.585 +0.005 0.86% 241,800
KSSC K. SENG SENG CORP BHD 67 0.595 0.57 - 0.595 0.585 -0.01 1.68% 544,900
KSTAR K-STAR SPORTS LTD 126 0.26 0.25 - 0.26 0.255 -0.005 1.92% 6,606,100
KTB KONSORTIUM TRANSNASIONAL BHD 68 0.17 0.17 - 0.18 0.17 0.00 0.00% 1,021,100
KTC KIM TECK CHEONG CONSOLIDATED BHD 104 0.15 0.145 - 0.155 0.155 0.00 0.00% 241,600
KTG DWL RESOURCES BERHAD 80 0.27 0.255 - 0.285 0.265 -0.005 1.85% 118,248,000
KUB KUB MALAYSIA BHD 303 0.565 0.545 - 0.57 0.545 -0.02 3.54% 505,400
KUCHAI KUCHAI DEVELOPMENT BHD 184 1.48 1.48 - 1.49 1.49 +0.02 1.36% 34,400
KWANTAS KWANTAS CORP BHD 499 1.60 1.60 - 1.61 1.60 0.00 0.00% 29,800
KYM KYM HOLDINGS BHD 58 0.35 0.34 - 0.475 0.39 +0.055 16.42% 1,802,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS