Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 53

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K1 K-ONE TECHNOLOGY BHD 157 0.22 0.215 - 0.225 0.215 -0.005 2.27% 2,948,100
KAB KEJURUTERAAN ASASTERA BERHAD 216 0.65 0.60 - 0.69 0.61 -0.025 3.94% 5,038,300
KAMDAR KAMDAR GROUP (M) BHD 54 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
KANGER KANGER INTERNATIONAL BHD 77 0.07 0.07 - 0.075 0.07 0.00 0.00% 86,300
KAREX KAREX BHD 451 0.445 0.44 - 0.465 0.45 +0.01 2.27% 3,689,600
KARYON KARYON INDUSTRIES BHD 59 0.13 0.125 - 0.135 0.125 -0.005 3.85% 243,700
KAWAN KAWAN FOOD BHD 478 1.36 1.32 - 1.41 1.33 -0.01 0.75% 693,000
KBUNAI KARAMBUNAI CORP BHD 607 0.105 0.105 - 0.11 0.105 0.00 0.00% 2,347,400
KEINHIN KEIN HING INTERNATIONAL BHD 53 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
KEN KEN HOLDINGS BHD 119 0.62 0.62 - 0.62 0.62 +0.04 6.90% 2,500
KENANGA KENANGA INVESTMENT BANK BHD 351 0.49 0.475 - 0.49 0.485 -0.005 1.02% 323,600
KERJAYA KERJAYA PROSPEK GROUP BHD 1,652 1.36 1.33 - 1.37 1.33 -0.04 2.92% 182,700
KESM KESM INDUSTRIES BHD 359 8.01 8.01 - 8.48 8.35 +0.35 4.38% 72,200
KEYASIC KEY ASIC BHD 70 0.07 0.07 - 0.08 0.075 +0.01 15.38% 35,263,700
KFIMA KUMPULAN FIMA BHD 452 1.60 1.60 - 1.60 1.60 0.00 0.00% 18,000
KFM KUANTAN FLOUR MILLS BHD 9 0.135 0.135 - 0.135 0.135 0.00 0.00% 101,700
KGB KELINGTON GROUP BHD 427 1.35 1.35 - 1.40 1.37 +0.02 1.48% 1,667,500
KGROUP KEY ALLIANCE GROUP BHD 21 0.04 0.04 - 0.04 0.04 +0.005 14.29% 271,000
KHEESAN KHEE SAN BHD 29 0.255 0.245 - 0.255 0.25 -0.005 1.96% 566,100
KHIND KHIND HOLDINGS BHD 62 1.54 0.00 - 0.00 1.54 0.00 0.00% 0
KHJB KIM HIN JOO (MALAYSIA) BERHAD 93 0.305 0.305 - 0.315 0.305 0.00 0.00% 631,800
KIALIM KIA LIM BHD 12 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 170 1.06 1.05 - 1.09 1.09 +0.03 2.83% 18,300
KIMLUN KIMLUN CORP BHD 432 1.27 1.27 - 1.27 1.27 -0.01 0.78% 54,000
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 432 0.87 0.855 - 0.87 0.855 -0.015 1.72% 575,900
KKB KKB ENGINEERING BHD 361 1.41 1.39 - 1.41 1.40 +0.01 0.72% 306,800
KLCC KLCC PROPERTY HOLDINGS BERHAD 14,425 7.98 7.97 - 8.06 7.99 +0.01 0.13% 757,000
KLK KUALA LUMPUR KEPONG BHD 23,152 21.70 21.62 - 21.74 21.74 +0.12 0.56% 1,165,000
KLUANG KLUANG RUBBER CO MALAYA BHD 211 3.34 0.00 - 0.00 3.34 0.00 0.00% 0
KMLOONG KIM LOONG RESOURCES BHD 1,097 1.17 1.17 - 1.18 1.18 +0.01 0.85% 403,600
KNM KNM GROUP BHD 1,152 0.46 0.43 - 0.465 0.44 -0.02 4.35% 52,361,400
KNUSFOR KNUSFORD BHD 60 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 163 1.58 1.58 - 1.60 1.60 +0.03 1.91% 8,600
KOMARK KOMARKCORP BHD 50 0.27 0.27 - 0.275 0.27 0.00 0.00% 4,796,700
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5,435 4.30 4.20 - 4.30 4.25 +0.01 0.24% 500,200
KOTRA KOTRA INDUSTRIES BHD 274 1.90 1.90 - 1.90 1.90 0.00 0.00% 4,600
KPJ KPJ HEALTHCARE BHD 4,128 0.94 0.93 - 0.945 0.93 -0.02 2.11% 1,307,700
KPOWER KUMPULAN POWERNET BHD 86 1.00 0.995 - 1.19 1.13 +0.13 13.00% 6,365,100
KPS KUMPULAN PERANGSANG SELANGOR 376 0.68 0.675 - 0.70 0.70 +0.02 2.94% 460,300
KPSCB KPS CONSORTIUM BHD 70 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
KRETAM KRETAM HOLDINGS BHD 834 0.36 0.36 - 0.36 0.36 -0.005 1.37% 260,000
KRONO KRONOLOGI ASIA BHD 328 0.69 0.67 - 0.70 0.67 -0.015 2.19% 15,876,600
KSENG KECK SENG (MALAYSIA) BHD 1,684 4.66 4.66 - 4.66 4.66 0.00 0.00% 1,000
KSL KSL HOLDINGS BHD 799 0.775 0.77 - 0.78 0.77 -0.005 0.65% 31,500
KSSC K. SENG SENG CORP BHD 41 0.425 0.425 - 0.425 0.425 0.00 0.00% 18,000
KSTAR K-STAR SPORTS LTD 40 0.10 0.095 - 0.10 0.095 0.00 0.00% 360,000
KTB KONSORTIUM TRANSNASIONAL BHD 38 0.09 0.09 - 0.095 0.095 0.00 0.00% 1,034,800
KTC KIM TECK CHEONG CONSOLIDATED BHD 79 0.15 0.15 - 0.155 0.155 +0.005 3.33% 265,000
KUB KUB MALAYSIA BHD 181 0.315 0.315 - 0.325 0.325 +0.01 3.17% 140,300
KUCHAI KUCHAI DEVELOPMENT BHD 209 1.66 1.66 - 1.69 1.69 +0.03 1.81% 4,000
KWANTAS KWANTAS CORP BHD 192 0.62 0.615 - 0.62 0.615 -0.005 0.81% 18,000
KYM KYM HOLDINGS BHD 39 0.26 0.26 - 0.28 0.26 -0.02 7.14% 8,900


391  338  517  771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.40-0.08 
 NETX 0.020.00 
 SAPNRG 0.26-0.005 
 IFCAMSC 0.435+0.05 
 MTAG 0.51-0.03 
 HSI-C7F 0.335+0.01 
 KNM 0.44-0.02 
 GPACKET-WB 0.320.00 
 JCY 0.205+0.015 
 ISTONE 0.235-0.02 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers