Number of Stock(s): 48 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | K1 | K-ONE TECHNOLOGY BHD | 224 | 0.275 | 0.27 - 0.275 | 0.275 | -0.005 | 1.79% | 2,316,200 | | KAB | KEJURUTERAAN ASASTERA BERHAD | 1,582 | 0.97 | 0.935 - 0.98 | 0.935 | -0.03 | 3.11% | 761,900 | | KAMDAR | KAMDAR GROUP (M) BHD | 63 | 0.265 | 0.265 - 0.35 | 0.32 | +0.065 | 25.49% | 3,030,400 | | KANGER | KANGER INTERNATIONAL BHD | 167 | 0.065 | 0.06 - 0.065 | 0.065 | +0.005 | 8.33% | 6,710,300 | | KAREX | KAREX BHD | 669 | 0.65 | 0.635 - 0.655 | 0.635 | -0.01 | 1.55% | 1,062,600 | | KARYON | KARYON INDUSTRIES BHD | 107 | 0.225 | 0.22 - 0.225 | 0.225 | 0.00 | 0.00% | 1,830,800 | | KAWAN | KAWAN FOOD BHD | 719 | 2.02 | 1.98 - 2.02 | 2.00 | -0.02 | 0.99% | 277,400 | | KEINHIN | KEIN HING INTERNATIONAL BHD | 93 | 0.89 | 0.85 - 0.89 | 0.855 | -0.01 | 1.16% | 319,300 | | KEN | KEN HOLDINGS BHD | 106 | 0.555 | 0.545 - 0.555 | 0.555 | 0.00 | 0.00% | 136,900 | | KENANGA | KENANGA INVESTMENT BANK BHD | 1,240 | 1.73 | 1.70 - 1.73 | 1.70 | -0.01 | 0.58% | 1,291,900 | | KERJAYA | KERJAYA PROSPEK GROUP BHD | 1,788 | 1.46 | 1.41 - 1.47 | 1.44 | -0.01 | 0.69% | 2,483,700 | | KESM | KESM INDUSTRIES BHD | 540 | 12.58 | 12.52 - 12.58 | 12.56 | -0.02 | 0.16% | 2,000 | | KEYASIC | KEY ASIC BHD | 160 | 0.135 | 0.125 - 0.14 | 0.135 | 0.00 | 0.00% | 16,342,500 | | KFIMA | KUMPULAN FIMA BHD | 533 | 1.91 | 1.89 - 1.91 | 1.89 | -0.01 | 0.53% | 15,000 | | KGB | KELINGTON GROUP BHD | 765 | 2.33 | 2.31 - 2.39 | 2.37 | +0.04 | 1.72% | 1,134,300 | | KGROUP | KEY ALLIANCE GROUP BHD | 82 | 0.04 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 4,546,800 | | KHIND | KHIND HOLDINGS BHD | 138 | 3.35 | 3.35 - 3.48 | 3.44 | +0.09 | 2.69% | 166,100 | | KHJB | KIM HIN JOO (MALAYSIA) BERHAD | 105 | 0.26 | 0.26 - 0.29 | 0.275 | +0.015 | 5.77% | 8,053,100 | | KIALIM | KIA LIM BHD | 19 | 0.31 | 0.31 - 0.32 | 0.31 | -0.02 | 6.06% | 26,000 | | KIMHIN | KIM HIN INDUSTRY BHD | 150 | 0.94 | 0.935 - 0.965 | 0.965 | 0.00 | 0.00% | 28,600 | | KIMLUN | KIMLUN CORP BHD | 316 | 0.91 | 0.89 - 0.91 | 0.895 | -0.015 | 1.65% | 582,300 | | KIPREIT | KIP REAL ESTATE INVESTMENT TRUST | 452 | 0.89 | 0.89 - 0.895 | 0.895 | +0.005 | 0.56% | 169,000 | | KKB | KKB ENGINEERING BHD | 387 | 1.51 | 1.49 - 1.51 | 1.50 | 0.00 | 0.00% | 32,100 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 12,637 | 7.00 | 6.96 - 7.00 | 7.00 | 0.00 | 0.00% | 306,400 | | KLK | KUALA LUMPUR KEPONG BHD | 24,323 | 22.50 | 22.34 - 22.54 | 22.50 | 0.00 | 0.00% | 1,061,000 | | KMLOONG | KIM LOONG RESOURCES BHD | 1,338 | 1.43 | 1.43 - 1.44 | 1.43 | 0.00 | 0.00% | 31,600 | | KNM | KNM GROUP BHD | 609 | 0.19 | 0.18 - 0.19 | 0.185 | -0.005 | 2.63% | 44,317,800 | | KOBAY | KOBAY TECHNOLOGY BHD | 488 | 4.81 | 4.71 - 4.81 | 4.78 | -0.03 | 0.62% | 36,300 | | KOMARK | KOMARKCORP BHD | 106 | 0.235 | 0.215 - 0.24 | 0.22 | -0.015 | 6.38% | 31,318,200 | | KOSSAN | KOSSAN RUBBER INDUSTRIES BHD | 8,697 | 3.45 | 3.37 - 3.46 | 3.40 | -0.04 | 1.16% | 4,994,400 | | KOTRA | KOTRA INDUSTRIES BHD | 379 | 2.65 | 2.54 - 2.65 | 2.56 | -0.09 | 3.40% | 4,500 | | KPJ | KPJ HEALTHCARE BHD | 4,576 | 1.05 | 1.02 - 1.05 | 1.03 | -0.02 | 1.90% | 2,261,500 | | KPOWER | KUMPULAN POWERNET BHD | 914 | 2.10 | 1.96 - 2.12 | 2.02 | -0.08 | 3.81% | 4,473,200 | | KPPROP | KERJAYA PROSPEK PROPERTY BERHAD | 441 | 1.31 | 1.26 - 1.32 | 1.26 | -0.05 | 3.82% | 3,735,800 | | KPS | KUMPULAN PERANGSANG SELANGOR | 570 | 1.10 | 1.06 - 1.10 | 1.06 | -0.04 | 3.64% | 1,733,100 | | KPSCB | KPS CONSORTIUM BHD | 89 | 0.61 | 0.60 - 0.61 | 0.60 | 0.00 | 0.00% | 125,000 | | KRETAM | KRETAM HOLDINGS BHD | 1,583 | 0.695 | 0.68 - 0.695 | 0.68 | -0.01 | 1.45% | 204,300 | | KRONO | KRONOLOGI ASIA BHD | 374 | 0.725 | 0.71 - 0.735 | 0.715 | -0.01 | 1.38% | 3,710,100 | | KSENG | KECK SENG (MALAYSIA) BHD | 1,327 | 3.67 | 3.67 - 3.67 | 3.67 | +0.03 | 0.82% | 3,500 | | KSL | KSL HOLDINGS BHD | 680 | 0.66 | 0.65 - 0.66 | 0.655 | -0.005 | 0.76% | 539,100 | | KSSC | K. SENG SENG CORP BHD | 73 | 0.63 | 0.63 - 0.63 | 0.63 | 0.00 | 0.00% | 107,400 | | KSTAR | K-STAR SPORTS LTD | 81 | 0.115 | 0.11 - 0.12 | 0.115 | 0.00 | 0.00% | 21,743,600 | | KTB | KONSORTIUM TRANSNASIONAL BHD | 58 | 0.15 | 0.14 - 0.15 | 0.145 | 0.00 | 0.00% | 2,288,400 | | KTC | KIM TECK CHEONG CONSOLIDATED BHD | 114 | 0.16 | 0.16 - 0.17 | 0.17 | 0.00 | 0.00% | 222,700 | | KTG | DWL RESOURCES BERHAD | 169 | 0.255 | 0.235 - 0.265 | 0.245 | -0.015 | 5.77% | 89,630,800 | | KUB | KUB MALAYSIA BHD | 362 | 0.65 | 0.645 - 0.655 | 0.65 | 0.00 | 0.00% | 507,400 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 198 | 1.62 | 1.60 - 1.62 | 1.60 | -0.02 | 1.23% | 34,200 | | KYM | KYM HOLDINGS BHD | 58 | 0.38 | 0.375 - 0.395 | 0.385 | 0.00 | 0.00% | 461,700 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
327 
