Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 48

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K1 K-ONE TECHNOLOGY BHD 224 0.275 0.27 - 0.275 0.275 -0.005 1.79% 2,316,200
KAB KEJURUTERAAN ASASTERA BERHAD 1,582 0.97 0.935 - 0.98 0.935 -0.03 3.11% 761,900
KAMDAR KAMDAR GROUP (M) BHD 63 0.265 0.265 - 0.35 0.32 +0.065 25.49% 3,030,400
KANGER KANGER INTERNATIONAL BHD 167 0.065 0.06 - 0.065 0.065 +0.005 8.33% 6,710,300
KAREX KAREX BHD 669 0.65 0.635 - 0.655 0.635 -0.01 1.55% 1,062,600
KARYON KARYON INDUSTRIES BHD 107 0.225 0.22 - 0.225 0.225 0.00 0.00% 1,830,800
KAWAN KAWAN FOOD BHD 719 2.02 1.98 - 2.02 2.00 -0.02 0.99% 277,400
KEINHIN KEIN HING INTERNATIONAL BHD 93 0.89 0.85 - 0.89 0.855 -0.01 1.16% 319,300
KEN KEN HOLDINGS BHD 106 0.555 0.545 - 0.555 0.555 0.00 0.00% 136,900
KENANGA KENANGA INVESTMENT BANK BHD 1,240 1.73 1.70 - 1.73 1.70 -0.01 0.58% 1,291,900
KERJAYA KERJAYA PROSPEK GROUP BHD 1,788 1.46 1.41 - 1.47 1.44 -0.01 0.69% 2,483,700
KESM KESM INDUSTRIES BHD 540 12.58 12.52 - 12.58 12.56 -0.02 0.16% 2,000
KEYASIC KEY ASIC BHD 160 0.135 0.125 - 0.14 0.135 0.00 0.00% 16,342,500
KFIMA KUMPULAN FIMA BHD 533 1.91 1.89 - 1.91 1.89 -0.01 0.53% 15,000
KGB KELINGTON GROUP BHD 765 2.33 2.31 - 2.39 2.37 +0.04 1.72% 1,134,300
KGROUP KEY ALLIANCE GROUP BHD 82 0.04 0.035 - 0.04 0.035 -0.005 12.50% 4,546,800
KHIND KHIND HOLDINGS BHD 138 3.35 3.35 - 3.48 3.44 +0.09 2.69% 166,100
KHJB KIM HIN JOO (MALAYSIA) BERHAD 105 0.26 0.26 - 0.29 0.275 +0.015 5.77% 8,053,100
KIALIM KIA LIM BHD 19 0.31 0.31 - 0.32 0.31 -0.02 6.06% 26,000
KIMHIN KIM HIN INDUSTRY BHD 150 0.94 0.935 - 0.965 0.965 0.00 0.00% 28,600
KIMLUN KIMLUN CORP BHD 316 0.91 0.89 - 0.91 0.895 -0.015 1.65% 582,300
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 452 0.89 0.89 - 0.895 0.895 +0.005 0.56% 169,000
KKB KKB ENGINEERING BHD 387 1.51 1.49 - 1.51 1.50 0.00 0.00% 32,100
KLCC KLCC PROPERTY HOLDINGS BERHAD 12,637 7.00 6.96 - 7.00 7.00 0.00 0.00% 306,400
KLK KUALA LUMPUR KEPONG BHD 24,323 22.50 22.34 - 22.54 22.50 0.00 0.00% 1,061,000
KMLOONG KIM LOONG RESOURCES BHD 1,338 1.43 1.43 - 1.44 1.43 0.00 0.00% 31,600
KNM KNM GROUP BHD 609 0.19 0.18 - 0.19 0.185 -0.005 2.63% 44,317,800
KOBAY KOBAY TECHNOLOGY BHD 488 4.81 4.71 - 4.81 4.78 -0.03 0.62% 36,300
KOMARK KOMARKCORP BHD 106 0.235 0.215 - 0.24 0.22 -0.015 6.38% 31,318,200
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8,697 3.45 3.37 - 3.46 3.40 -0.04 1.16% 4,994,400
KOTRA KOTRA INDUSTRIES BHD 379 2.65 2.54 - 2.65 2.56 -0.09 3.40% 4,500
KPJ KPJ HEALTHCARE BHD 4,576 1.05 1.02 - 1.05 1.03 -0.02 1.90% 2,261,500
KPOWER KUMPULAN POWERNET BHD 914 2.10 1.96 - 2.12 2.02 -0.08 3.81% 4,473,200
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 441 1.31 1.26 - 1.32 1.26 -0.05 3.82% 3,735,800
KPS KUMPULAN PERANGSANG SELANGOR 570 1.10 1.06 - 1.10 1.06 -0.04 3.64% 1,733,100
KPSCB KPS CONSORTIUM BHD 89 0.61 0.60 - 0.61 0.60 0.00 0.00% 125,000
KRETAM KRETAM HOLDINGS BHD 1,583 0.695 0.68 - 0.695 0.68 -0.01 1.45% 204,300
KRONO KRONOLOGI ASIA BHD 374 0.725 0.71 - 0.735 0.715 -0.01 1.38% 3,710,100
KSENG KECK SENG (MALAYSIA) BHD 1,327 3.67 3.67 - 3.67 3.67 +0.03 0.82% 3,500
KSL KSL HOLDINGS BHD 680 0.66 0.65 - 0.66 0.655 -0.005 0.76% 539,100
KSSC K. SENG SENG CORP BHD 73 0.63 0.63 - 0.63 0.63 0.00 0.00% 107,400
KSTAR K-STAR SPORTS LTD 81 0.115 0.11 - 0.12 0.115 0.00 0.00% 21,743,600
KTB KONSORTIUM TRANSNASIONAL BHD 58 0.15 0.14 - 0.15 0.145 0.00 0.00% 2,288,400
KTC KIM TECK CHEONG CONSOLIDATED BHD 114 0.16 0.16 - 0.17 0.17 0.00 0.00% 222,700
KTG DWL RESOURCES BERHAD 169 0.255 0.235 - 0.265 0.245 -0.015 5.77% 89,630,800
KUB KUB MALAYSIA BHD 362 0.65 0.645 - 0.655 0.65 0.00 0.00% 507,400
KUCHAI KUCHAI DEVELOPMENT BHD 198 1.62 1.60 - 1.62 1.60 -0.02 1.23% 34,200
KYM KYM HOLDINGS BHD 58 0.38 0.375 - 0.395 0.385 0.00 0.00% 461,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS