Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 53

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
K1 K-ONE TECHNOLOGY BHD 286 0.375 0.36 - 0.375 0.365 -0.01 2.67% 4,329,100
KAB KEJURUTERAAN ASASTERA BERHAD 861 0.92 0.92 - 0.93 0.93 0.00 0.00% 856,200
KAMDAR KAMDAR GROUP (M) BHD 46 0.23 0.225 - 0.235 0.23 -0.005 2.13% 99,900
KANGER KANGER INTERNATIONAL BHD 312 0.175 0.16 - 0.175 0.17 0.00 0.00% 57,754,000
KAREX KAREX BHD 782 0.805 0.77 - 0.81 0.78 -0.02 2.50% 5,715,600
KARYON KARYON INDUSTRIES BHD 98 0.21 0.205 - 0.215 0.205 0.00 0.00% 1,960,200
KAWAN KAWAN FOOD BHD 863 2.43 2.40 - 2.46 2.40 -0.01 0.41% 284,500
KEINHIN KEIN HING INTERNATIONAL BHD 50 0.46 0.46 - 0.46 0.46 0.00 0.00% 5,000
KEN KEN HOLDINGS BHD 90 0.435 0.435 - 0.47 0.47 0.00 0.00% 10,600
KENANGA KENANGA INVESTMENT BANK BHD 546 0.745 0.74 - 0.755 0.755 +0.01 1.34% 1,228,300
KERJAYA KERJAYA PROSPEK GROUP BHD 1,155 0.93 0.915 - 0.93 0.93 +0.01 1.09% 25,300
KESM KESM INDUSTRIES BHD 388 9.00 9.00 - 9.15 9.01 +0.01 0.11% 75,500
KEYASIC KEY ASIC BHD 87 0.08 0.075 - 0.085 0.075 -0.005 6.25% 1,673,400
KFIMA KUMPULAN FIMA BHD 412 1.46 1.46 - 1.46 1.46 -0.01 0.68% 14,000
KGB KELINGTON GROUP BHD 377 1.18 1.17 - 1.18 1.17 -0.01 0.85% 830,700
KGROUP KEY ALLIANCE GROUP BHD 108 0.055 0.05 - 0.06 0.055 0.00 0.00% 29,301,500
KHEESAN KHEE SAN BHD 33 0.30 0.29 - 0.305 0.29 -0.02 6.45% 116,200
KHIND KHIND HOLDINGS BHD 75 1.94 1.88 - 2.03 1.88 -0.07 3.59% 89,500
KHJB KIM HIN JOO (MALAYSIA) BERHAD 70 0.185 0.185 - 0.185 0.185 -0.005 2.63% 50,000
KIALIM KIA LIM BHD 13 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 110 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
KIMLUN KIMLUN CORP BHD 243 0.715 0.71 - 0.72 0.715 0.00 0.00% 93,100
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 407 0.805 0.795 - 0.805 0.805 0.00 0.00% 262,600
KKB KKB ENGINEERING BHD 369 1.43 1.43 - 1.45 1.43 -0.01 0.69% 47,800
KLCC KLCC PROPERTY HOLDINGS BERHAD 13,721 7.60 7.60 - 7.65 7.60 +0.01 0.13% 32,300
KLK KUALA LUMPUR KEPONG BHD 24,215 22.46 22.06 - 22.46 22.40 +0.04 0.18% 159,500
KLUANG KLUANG RUBBER CO MALAYA BHD 192 3.06 3.04 - 3.06 3.04 -0.04 1.30% 30,800
KMLOONG KIM LOONG RESOURCES BHD 1,282 1.39 1.36 - 1.39 1.37 -0.01 0.72% 547,100
KNM KNM GROUP BHD 426 0.165 0.155 - 0.165 0.155 -0.01 6.06% 15,112,100
KNUSFOR KNUSFORD BHD 59 0.595 0.595 - 0.595 0.595 -0.005 0.83% 100
KOBAY KOBAY TECHNOLOGY BHD 255 2.50 2.50 - 2.50 2.50 -0.02 0.79% 2,400
KOMARK KOMARKCORP BHD 214 1.04 1.02 - 1.06 1.04 -0.01 0.95% 7,375,200
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 19,184 7.55 7.40 - 7.60 7.50 -0.02 0.27% 5,927,300
KOTRA KOTRA INDUSTRIES BHD 459 3.17 3.10 - 3.17 3.10 -0.08 2.52% 14,000
KPJ KPJ HEALTHCARE BHD 3,864 0.865 0.865 - 0.87 0.87 0.00 0.00% 1,133,200
KPOWER KUMPULAN POWERNET BHD 285 3.53 3.36 - 3.59 3.40 -0.11 3.13% 1,317,900
KPPROP GSB GROUP BHD 126 0.63 0.595 - 0.64 0.63 0.00 0.00% 56,300
KPS KUMPULAN PERANGSANG SELANGOR 382 0.73 0.705 - 0.73 0.71 -0.005 0.70% 409,800
KPSCB KPS CONSORTIUM BHD 62 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
KRETAM KRETAM HOLDINGS BHD 1,234 0.53 0.52 - 0.535 0.53 0.00 0.00% 1,552,300
KRONO KRONOLOGI ASIA BHD 283 0.545 0.535 - 0.555 0.54 -0.005 0.92% 4,260,100
KSENG KECK SENG (MALAYSIA) BHD 1,334 3.69 3.68 - 3.69 3.69 +0.01 0.27% 112,000
KSL KSL HOLDINGS BHD 493 0.485 0.475 - 0.485 0.475 -0.005 1.04% 412,600
KSSC K. SENG SENG CORP BHD 44 0.475 0.455 - 0.475 0.46 -0.02 4.17% 110,000
KSTAR K-STAR SPORTS LTD 204 0.37 0.365 - 0.465 0.43 +0.06 16.22% 66,350,000
KTB KONSORTIUM TRANSNASIONAL BHD 48 0.125 0.12 - 0.135 0.12 -0.005 4.00% 17,730,500
KTC KIM TECK CHEONG CONSOLIDATED BHD 87 0.14 0.13 - 0.14 0.13 -0.01 7.14% 2,112,500
KTG DWL RESOURCES BERHAD 61 0.265 0.26 - 0.265 0.26 -0.005 1.89% 402,800
KUB KUB MALAYSIA BHD 326 0.59 0.58 - 0.59 0.585 -0.005 0.85% 536,600
KUCHAI KUCHAI DEVELOPMENT BHD 144 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
KWANTAS KWANTAS CORP BHD 436 1.33 1.33 - 1.40 1.40 +0.06 4.48% 492,100
KYM KYM HOLDINGS BHD 43 0.265 0.265 - 0.285 0.285 -0.005 1.72% 15,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS