Number of Stock(s): 50 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | K1 | K-ONE TECHNOLOGY BHD | 208 | 0.265 | 0.25 - 0.265 | 0.255 | 0.00 | 0.00% | 4,261,600 | | KAB | KEJURUTERAAN ASASTERA BERHAD | 704 | 0.395 | 0.395 - 0.435 | 0.41 | +0.015 | 3.80% | 140,318,000 | | KAMDAR | KAMDAR GROUP (M) BHD | 50 | 0.265 | 0.255 - 0.265 | 0.255 | -0.015 | 5.56% | 50,000 | | KANGER | KANGER INTERNATIONAL BHD | 280 | 0.05 | 0.05 - 0.055 | 0.05 | -0.005 | 9.09% | 55,065,900 | | KAREX | KAREX BHD | 474 | 0.45 | 0.44 - 0.45 | 0.45 | 0.00 | 0.00% | 1,431,500 | | KARYON | KARYON INDUSTRIES BHD | 138 | 0.285 | 0.285 - 0.295 | 0.29 | +0.005 | 1.75% | 16,527,500 | | KAWAN | KAWAN FOOD BHD | 658 | 1.83 | 1.81 - 1.83 | 1.83 | 0.00 | 0.00% | 618,200 | | KEINHIN | KEIN HING INTERNATIONAL BHD | 114 | 1.07 | 1.03 - 1.13 | 1.05 | 0.00 | 0.00% | 4,157,700 | | KEN | KEN HOLDINGS BHD | 121 | 0.635 | 0.63 - 0.635 | 0.63 | -0.005 | 0.79% | 43,500 | | KENANGA | KENANGA INVESTMENT BANK BHD | 949 | 1.28 | 1.27 - 1.29 | 1.29 | 0.00 | 0.00% | 286,500 | | KERJAYA | KERJAYA PROSPEK GROUP BHD | 1,490 | 1.20 | 1.19 - 1.21 | 1.20 | 0.00 | 0.00% | 81,300 | | KESM | KESM INDUSTRIES BHD | 540 | 12.50 | 12.50 - 12.90 | 12.56 | 0.00 | 0.00% | 29,900 | | KEYASIC | KEY ASIC BHD | 159 | 0.12 | 0.115 - 0.125 | 0.125 | 0.00 | 0.00% | 7,229,900 | | KFIMA | KUMPULAN FIMA BHD | 562 | 2.02 | 1.99 - 2.02 | 1.99 | -0.01 | 0.50% | 20,300 | | KGB | KELINGTON GROUP BHD | 1,123 | 1.75 | 1.72 - 1.82 | 1.74 | +0.01 | 0.58% | 8,688,200 | | KGROUP | KEY ALLIANCE GROUP BHD | 64 | 0.03 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 974,500 | | KHEESAN | KHEE SAN BHD | 19 | 0.16 | 0.16 - 0.19 | 0.17 | +0.02 | 13.33% | 708,400 | | KHIND | KHIND HOLDINGS BHD | 185 | 4.75 | 4.60 - 4.75 | 4.63 | -0.07 | 1.49% | 142,800 | | KHJB | KIM HIN JOO (MALAYSIA) BERHAD | 103 | 0.27 | 0.265 - 0.28 | 0.27 | 0.00 | 0.00% | 2,152,200 | | KIALIM | KIA LIM BHD | 29 | 0.46 | 0.455 - 0.475 | 0.465 | -0.015 | 3.12% | 14,200 | | KIMHIN | KIM HIN INDUSTRY BHD | 143 | 0.92 | 0.00 - 0.00 | 0.92 | 0.00 | 0.00% | 0 | | KIMLUN | KIMLUN CORP BHD | 279 | 0.80 | 0.79 - 0.80 | 0.79 | -0.01 | 1.25% | 171,400 | | KIPREIT | KIP REAL ESTATE INVESTMENT TRUST | 422 | 0.835 | 0.835 - 0.84 | 0.835 | 0.00 | 0.00% | 537,300 | | KKB | KKB ENGINEERING BHD | 335 | 1.30 | 1.30 - 1.30 | 1.30 | 0.00 | 0.00% | 9,500 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 11,735 | 6.53 | 6.48 - 6.53 | 6.50 | +0.01 | 0.15% | 127,400 | | KLK | KUALA LUMPUR KEPONG BHD | 21,447 | 20.50 | 19.74 - 20.50 | 19.84 | -0.34 | 1.68% | 672,800 | | KLUANG | KLUANG RUBBER CO MALAYA BHD | 243 | 3.85 | 3.85 - 3.85 | 3.85 | -0.02 | 0.52% | 2,800 | | KMLOONG | KIM LOONG RESOURCES BHD | 1,414 | 1.47 | 1.47 - 1.50 | 1.48 | -0.01 | 0.67% | 41,600 | | KNM | KNM GROUP BHD | 765 | 0.235 | 0.23 - 0.24 | 0.23 | 0.00 | 0.00% | 60,827,700 | | KNUSFOR | KNUSFORD BHD | 71 | 0.725 | 0.715 - 0.725 | 0.715 | -0.01 | 1.38% | 14,800 | | KOBAY | KOBAY TECHNOLOGY BHD | 1,489 | 5.03 | 4.84 - 5.03 | 4.86 | -0.12 | 2.41% | 1,662,000 | | KOMARK | KOMARKCORP BHD | 64 | 0.105 | 0.105 - 0.115 | 0.11 | 0.00 | 0.00% | 1,407,900 | | KOSSAN | KOSSAN RUBBER INDUSTRIES BHD | 5,909 | 2.36 | 2.30 - 2.37 | 2.31 | -0.06 | 2.53% | 8,473,000 | | KOTRA | KOTRA INDUSTRIES BHD | 402 | 2.72 | 2.72 - 2.76 | 2.72 | 0.00 | 0.00% | 16,200 | | KPJ | KPJ HEALTHCARE BHD | 4,863 | 1.08 | 1.05 - 1.10 | 1.09 | 0.00 | 0.00% | 5,020,700 | | KPOWER | KUMPULAN POWERNET BHD | 312 | 0.72 | 0.69 - 0.725 | 0.69 | -0.04 | 5.48% | 10,354,500 | | KPPROP | KERJAYA PROSPEK PROPERTY BERHAD | 318 | 0.79 | 0.785 - 0.80 | 0.795 | 0.00 | 0.00% | 145,900 | | KPS | KUMPULAN PERANGSANG SELANGOR | 406 | 0.765 | 0.75 - 0.765 | 0.755 | -0.01 | 1.31% | 293,000 | | KPSCB | KPS CONSORTIUM BHD | 79 | 0.535 | 0.535 - 0.55 | 0.535 | +0.005 | 0.94% | 60,000 | | KRETAM | KRETAM HOLDINGS BHD | 1,245 | 0.535 | 0.535 - 0.535 | 0.535 | -0.005 | 0.93% | 6,000 | | KRONO | KRONOLOGI ASIA BHD | 431 | 0.655 | 0.64 - 0.67 | 0.65 | 0.00 | 0.00% | 6,693,500 | | KSENG | KECK SENG (MALAYSIA) BHD | 1,204 | 3.34 | 3.33 - 3.35 | 3.33 | -0.01 | 0.30% | 10,500 | | KSL | KSL HOLDINGS BHD | 643 | 0.63 | 0.62 - 0.63 | 0.62 | -0.005 | 0.80% | 168,400 | | KSSC | K. SENG SENG CORP BHD | 92 | 0.815 | 0.795 - 0.815 | 0.795 | -0.025 | 3.05% | 249,000 | | KTB | KONSORTIUM TRANSNASIONAL BHD | 77 | 0.18 | 0.18 - 0.19 | 0.19 | +0.01 | 5.56% | 12,382,000 | | KTC | KIM TECK CHEONG CONSOLIDATED BHD | 104 | 0.16 | 0.15 - 0.16 | 0.155 | 0.00 | 0.00% | 1,035,700 | | KTG | DWL RESOURCES BERHAD | 83 | 0.12 | 0.115 - 0.12 | 0.12 | 0.00 | 0.00% | 2,361,100 | | KUB | KUB MALAYSIA BHD | 331 | 0.60 | 0.59 - 0.60 | 0.595 | -0.005 | 0.83% | 318,100 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 222 | 1.81 | 1.79 - 1.81 | 1.79 | 0.00 | 0.00% | 49,200 | | KYM | KYM HOLDINGS BHD | 73 | 0.485 | 0.475 - 0.495 | 0.485 | +0.005 | 1.04% | 1,724,100 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
