Number of Stock(s): 53 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | K1 | K-ONE TECHNOLOGY BHD | 286 | 0.375 | 0.36 - 0.375 | 0.365 | -0.01 | 2.67% | 4,329,100 | | KAB | KEJURUTERAAN ASASTERA BERHAD | 861 | 0.92 | 0.92 - 0.93 | 0.93 | 0.00 | 0.00% | 856,200 | | KAMDAR | KAMDAR GROUP (M) BHD | 46 | 0.23 | 0.225 - 0.235 | 0.23 | -0.005 | 2.13% | 99,900 | | KANGER | KANGER INTERNATIONAL BHD | 312 | 0.175 | 0.16 - 0.175 | 0.17 | 0.00 | 0.00% | 57,754,000 | | KAREX | KAREX BHD | 782 | 0.805 | 0.77 - 0.81 | 0.78 | -0.02 | 2.50% | 5,715,600 | | KARYON | KARYON INDUSTRIES BHD | 98 | 0.21 | 0.205 - 0.215 | 0.205 | 0.00 | 0.00% | 1,960,200 | | KAWAN | KAWAN FOOD BHD | 863 | 2.43 | 2.40 - 2.46 | 2.40 | -0.01 | 0.41% | 284,500 | | KEINHIN | KEIN HING INTERNATIONAL BHD | 50 | 0.46 | 0.46 - 0.46 | 0.46 | 0.00 | 0.00% | 5,000 | | KEN | KEN HOLDINGS BHD | 90 | 0.435 | 0.435 - 0.47 | 0.47 | 0.00 | 0.00% | 10,600 | | KENANGA | KENANGA INVESTMENT BANK BHD | 546 | 0.745 | 0.74 - 0.755 | 0.755 | +0.01 | 1.34% | 1,228,300 | | KERJAYA | KERJAYA PROSPEK GROUP BHD | 1,155 | 0.93 | 0.915 - 0.93 | 0.93 | +0.01 | 1.09% | 25,300 | | KESM | KESM INDUSTRIES BHD | 388 | 9.00 | 9.00 - 9.15 | 9.01 | +0.01 | 0.11% | 75,500 | | KEYASIC | KEY ASIC BHD | 87 | 0.08 | 0.075 - 0.085 | 0.075 | -0.005 | 6.25% | 1,673,400 | | KFIMA | KUMPULAN FIMA BHD | 412 | 1.46 | 1.46 - 1.46 | 1.46 | -0.01 | 0.68% | 14,000 | | KGB | KELINGTON GROUP BHD | 377 | 1.18 | 1.17 - 1.18 | 1.17 | -0.01 | 0.85% | 830,700 | | KGROUP | KEY ALLIANCE GROUP BHD | 108 | 0.055 | 0.05 - 0.06 | 0.055 | 0.00 | 0.00% | 29,301,500 | | KHEESAN | KHEE SAN BHD | 33 | 0.30 | 0.29 - 0.305 | 0.29 | -0.02 | 6.45% | 116,200 | | KHIND | KHIND HOLDINGS BHD | 75 | 1.94 | 1.88 - 2.03 | 1.88 | -0.07 | 3.59% | 89,500 | | KHJB | KIM HIN JOO (MALAYSIA) BERHAD | 70 | 0.185 | 0.185 - 0.185 | 0.185 | -0.005 | 2.63% | 50,000 | | KIALIM | KIA LIM BHD | 13 | 0.215 | 0.00 - 0.00 | 0.215 | 0.00 | 0.00% | 0 | | KIMHIN | KIM HIN INDUSTRY BHD | 110 | 0.71 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 | | KIMLUN | KIMLUN CORP BHD | 243 | 0.715 | 0.71 - 0.72 | 0.715 | 0.00 | 0.00% | 93,100 | | KINSTEL | KINSTEEL BHD | 5 | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | KIPREIT | KIP REAL ESTATE INVESTMENT TRUST | 407 | 0.805 | 0.795 - 0.805 | 0.805 | 0.00 | 0.00% | 262,600 | | KKB | KKB ENGINEERING BHD | 369 | 1.43 | 1.43 - 1.45 | 1.43 | -0.01 | 0.69% | 47,800 | | KLCC | KLCC PROPERTY HOLDINGS BERHAD | 13,721 | 7.60 | 7.60 - 7.65 | 7.60 | +0.01 | 0.13% | 32,300 | | KLK | KUALA LUMPUR KEPONG BHD | 24,215 | 22.46 | 22.06 - 22.46 | 22.40 | +0.04 | 0.18% | 159,500 | | KLUANG | KLUANG RUBBER CO MALAYA BHD | 192 | 3.06 | 3.04 - 3.06 | 3.04 | -0.04 | 1.30% | 30,800 | | KMLOONG | KIM LOONG RESOURCES BHD | 1,282 | 1.39 | 1.36 - 1.39 | 1.37 | -0.01 | 0.72% | 547,100 | | KNM | KNM GROUP BHD | 426 | 0.165 | 0.155 - 0.165 | 0.155 | -0.01 | 6.06% | 15,112,100 | | KNUSFOR | KNUSFORD BHD | 59 | 0.595 | 0.595 - 0.595 | 0.595 | -0.005 | 0.83% | 100 | | KOBAY | KOBAY TECHNOLOGY BHD | 255 | 2.50 | 2.50 - 2.50 | 2.50 | -0.02 | 0.79% | 2,400 | | KOMARK | KOMARKCORP BHD | 214 | 1.04 | 1.02 - 1.06 | 1.04 | -0.01 | 0.95% | 7,375,200 | | KOSSAN | KOSSAN RUBBER INDUSTRIES BHD | 19,184 | 7.55 | 7.40 - 7.60 | 7.50 | -0.02 | 0.27% | 5,927,300 | | KOTRA | KOTRA INDUSTRIES BHD | 459 | 3.17 | 3.10 - 3.17 | 3.10 | -0.08 | 2.52% | 14,000 | | KPJ | KPJ HEALTHCARE BHD | 3,864 | 0.865 | 0.865 - 0.87 | 0.87 | 0.00 | 0.00% | 1,133,200 | | KPOWER | KUMPULAN POWERNET BHD | 285 | 3.53 | 3.36 - 3.59 | 3.40 | -0.11 | 3.13% | 1,317,900 | | KPPROP | GSB GROUP BHD | 126 | 0.63 | 0.595 - 0.64 | 0.63 | 0.00 | 0.00% | 56,300 | | KPS | KUMPULAN PERANGSANG SELANGOR | 382 | 0.73 | 0.705 - 0.73 | 0.71 | -0.005 | 0.70% | 409,800 | | KPSCB | KPS CONSORTIUM BHD | 62 | 0.42 | 0.00 - 0.00 | 0.42 | 0.00 | 0.00% | 0 | | KRETAM | KRETAM HOLDINGS BHD | 1,234 | 0.53 | 0.52 - 0.535 | 0.53 | 0.00 | 0.00% | 1,552,300 | | KRONO | KRONOLOGI ASIA BHD | 283 | 0.545 | 0.535 - 0.555 | 0.54 | -0.005 | 0.92% | 4,260,100 | | KSENG | KECK SENG (MALAYSIA) BHD | 1,334 | 3.69 | 3.68 - 3.69 | 3.69 | +0.01 | 0.27% | 112,000 | | KSL | KSL HOLDINGS BHD | 493 | 0.485 | 0.475 - 0.485 | 0.475 | -0.005 | 1.04% | 412,600 | | KSSC | K. SENG SENG CORP BHD | 44 | 0.475 | 0.455 - 0.475 | 0.46 | -0.02 | 4.17% | 110,000 | | KSTAR | K-STAR SPORTS LTD | 204 | 0.37 | 0.365 - 0.465 | 0.43 | +0.06 | 16.22% | 66,350,000 | | KTB | KONSORTIUM TRANSNASIONAL BHD | 48 | 0.125 | 0.12 - 0.135 | 0.12 | -0.005 | 4.00% | 17,730,500 | | KTC | KIM TECK CHEONG CONSOLIDATED BHD | 87 | 0.14 | 0.13 - 0.14 | 0.13 | -0.01 | 7.14% | 2,112,500 | | KTG | DWL RESOURCES BERHAD | 61 | 0.265 | 0.26 - 0.265 | 0.26 | -0.005 | 1.89% | 402,800 | | KUB | KUB MALAYSIA BHD | 326 | 0.59 | 0.58 - 0.59 | 0.585 | -0.005 | 0.85% | 536,600 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 144 | 1.16 | 0.00 - 0.00 | 1.16 | 0.00 | 0.00% | 0 | | KWANTAS | KWANTAS CORP BHD | 436 | 1.33 | 1.33 - 1.40 | 1.40 | +0.06 | 4.48% | 492,100 | | KYM | KYM HOLDINGS BHD | 43 | 0.265 | 0.265 - 0.285 | 0.285 | -0.005 | 1.72% | 15,200 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
292 
