Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 89

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 51 0.075 0.07 - 0.075 0.07 -0.005 6.67% 405,000
M3TECH M3 TECHNOLOGIES (ASIA) BHD 29 0.055 0.05 - 0.055 0.05 -0.005 9.09% 913,700
MAA MAA GROUP BHD 165 0.60 0.595 - 0.62 0.60 0.00 0.00% 59,700
MAGNA MAGNA PRIMA BHD 298 0.90 0.895 - 0.90 0.895 0.00 0.00% 13,000
MAGNI MAGNI-TECH INDUSTRIES BHD 737 4.62 4.53 - 4.62 4.53 +0.02 0.44% 236,200
MAGNUM MAGNUM BHD 3,315 2.31 2.28 - 2.33 2.33 +0.01 0.43% 1,565,700
MAHSING MAH SING GROUP BHD 2,428 1.01 0.98 - 1.02 1.00 0.00 0.00% 1,438,100
MALAKOF MALAKOFF CORP BHD 4,437 0.88 0.87 - 0.905 0.895 +0.02 2.29% 8,301,700
MALPAC MALPAC HOLDINGS BHD 64 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
MALTON MALTON BHD 293 0.56 0.555 - 0.58 0.555 -0.005 0.89% 6,676,400
MANULFE MANULIFE HOLDINGS BHD 505 2.47 2.47 - 2.50 2.50 +0.12 5.04% 3,000
MARCO MARCO HOLDINGS BHD 132 0.125 0.125 - 0.125 0.125 0.00 0.00% 50,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 206 0.495 0.48 - 0.495 0.485 -0.01 2.02% 1,903,500
MASTER MASTER-PACK GROUP BHD 34 0.63 0.625 - 0.635 0.625 0.00 0.00% 229,100
MATANG MATANG BHD 140 0.07 0.07 - 0.075 0.07 0.00 0.00% 623,000
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,476 1.98 1.94 - 1.98 1.96 -0.01 0.51% 394,800
MAXIS MAXIS BHD 43,070 5.60 5.48 - 5.61 5.51 -0.16 2.82% 2,076,700
MAXWELL MAXWELL INTERNATIONAL HOLDINGS BHD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MAYBANK MALAYAN BANKING BHD 105,414 9.53 9.52 - 9.57 9.54 +0.01 0.10% 7,140,200
MAYBULK MALAYSIAN BULK CARRIERS BHD 595 0.605 0.595 - 0.605 0.595 -0.01 1.65% 334,200
MBG MINTYE BHD 49 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
MBL MUAR BAN LEE GROUP BHD 110 1.05 1.03 - 1.07 1.07 +0.02 1.90% 54,100
MBMR MBM RESOURCES BHD 1,016 2.63 2.60 - 2.65 2.60 -0.04 1.52% 799,400
MBSB MALAYSIA BUILDING SOCIETY BHD 6,439 1.06 1.04 - 1.06 1.04 -0.02 1.89% 3,170,300
MBWORLD MB WORLD GROUP BHD 264 1.60 1.60 - 1.68 1.68 -0.02 1.18% 16,000
MCEHLDG MCE HOLDINGS BHD 26 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
MCLEAN MCLEAN TECHNOLOGIES BHD 21 0.105 0.105 - 0.105 0.105 0.00 0.00% 98,400
MCT MCT BHD 960 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
MEDAINC MEDA INC BHD 143 0.295 0.29 - 0.30 0.29 -0.01 3.33% 430,000
MEDIA MEDIA PRIMA BHD 477 0.41 0.41 - 0.44 0.43 +0.025 6.17% 6,648,000
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 427 0.26 0.25 - 0.26 0.255 -0.01 3.77% 1,043,100
MEGASUN MEGA SUN CITY HOLDINGS BHD 38 0.17 0.17 - 0.17 0.17 0.00 0.00% 146,000
MELATI MELATI EHSAN HOLDINGS BHD 59 0.48 0.48 - 0.50 0.50 0.00 0.00% 10,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 41 0.12 0.115 - 0.125 0.115 -0.005 4.17% 260,000
MENANG MENANG CORP (M) BHD 192 0.35 0.35 - 0.40 0.40 +0.015 3.90% 11,300
MENTIGA MENTIGA CORP BHD 31 0.45 0.45 - 0.45 0.45 -0.005 1.10% 1,000
MERCURY MERCURY INDUSTRIES BHD 35 0.88 0.88 - 0.88 0.88 0.00 0.00% 5,000
MERGE MERGE ENERGY BHD 59 0.88 0.88 - 0.885 0.885 +0.005 0.57% 50,200
MESB MESB BHD 23 0.27 0.27 - 0.285 0.285 +0.015 5.56% 26,000
METROD METROD HOLDINGS BHD 204 1.70 1.70 - 1.70 1.70 +0.10 6.25% 1,000
MFCB MEGA FIRST CORP BHD 1,616 3.85 3.85 - 3.89 3.87 +0.02 0.52% 149,900
MFLOUR MALAYAN FLOUR MILLS BHD 553 0.605 0.595 - 0.605 0.595 -0.01 1.65% 3,694,000
MGB MGB BHD 354 0.72 0.71 - 0.72 0.71 -0.01 1.39% 22,000
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 26 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 1,200 0.77 0.75 - 0.77 0.75 -0.025 3.23% 1,147,400
MHC MHC PLANTATIONS BHD 128 0.63 0.63 - 0.65 0.65 +0.015 2.36% 11,900
MI MI TECHNOVATION BERHAD 1,353 2.70 2.57 - 2.72 2.71 +0.01 0.37% 872,800
MICROLN MICROLINK SOLUTIONS BHD 76 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 160 0.315 0.305 - 0.32 0.305 -0.01 3.17% 775,900
MIKROMB MIKRO MSC BHD 99 0.235 0.23 - 0.235 0.23 -0.005 2.13% 371,700
MILUX MILUX CORP BHD 37 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
MINDA ASIAMET EDUCATION GROUP BHD 63 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MINETEC MINETECH RESOURCES BHD 46 0.05 0.05 - 0.055 0.05 -0.005 9.09% 201,000
MINHO MINHO (M) BHD 102 0.295 0.295 - 0.30 0.30 0.00 0.00% 70,500
MISC MISC BHD 30,845 7.02 6.87 - 7.02 6.91 -0.07 1.00% 633,200
MITRA MITRAJAYA HOLDINGS BHD 303 0.345 0.335 - 0.345 0.335 -0.005 1.47% 1,447,500
MJPERAK MAJUPERAK HOLDINGS BHD 60 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MKH MKH BHD 714 1.25 1.22 - 1.25 1.23 -0.02 1.60% 282,800
MKLAND MK LAND HOLDINGS BHD 242 0.205 0.20 - 0.205 0.20 -0.005 2.44% 323,100
MLAB MLABS SYSTEMS BHD 30 0.045 0.045 - 0.045 0.045 0.00 0.00% 80,100
MMAG MMAG HOLDINGS BHD 171 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
MMCCORP MMC CORP BHD 3,136 1.03 1.03 - 1.06 1.03 0.00 0.00% 2,247,200
MMSV MMS VENTURES BHD 184 0.91 0.90 - 0.915 0.905 -0.01 1.09% 310,400
MNC M N C WIRELESS BHD 18 0.045 0.045 - 0.045 0.045 0.00 0.00% 100,000
MNRB MNRB HOLDINGS BHD 943 1.21 1.19 - 1.26 1.23 +0.02 1.65% 2,053,300
MPAY MANAGEPAY SYSTEMS BHD 99 0.12 0.115 - 0.14 0.14 +0.02 16.67% 13,749,600
MPCORP MALAYSIA PACIFIC CORP BHD 13 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MPHBCAP MPHB CAPITAL BHD 840 1.18 1.13 - 1.18 1.17 -0.02 1.68% 297,100
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 1,900 10.08 9.90 - 10.12 10.00 -0.22 2.15% 498,900
MQREIT MRCB-QUILL REIT 479 1.08 1.08 - 1.09 1.09 0.00 0.00% 79,600
MQTECH MQ TECHNOLOGY BHD 15 0.025 0.025 - 0.03 0.03 0.00 0.00% 85,000
MRCB MALAYSIAN RESOURCES CORP BHD 3,718 0.835 0.82 - 0.845 0.845 +0.005 0.60% 14,956,100
MSC MALAYSIA SMELTING CORP BHD 340 0.84 0.815 - 0.85 0.85 +0.005 0.59% 75,000
MSM MSM MALAYSIA HOLDINGS BHD 1,621 2.31 2.26 - 2.31 2.31 0.00 0.00% 51,000
MSNIAGA MESINIAGA BHD 104 1.75 1.73 - 1.77 1.73 -0.06 3.35% 34,900
MSPORTS MULTI SPORTS HOLDINGS LTD 6 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MTDACPI MTD ACPI ENGINEERING BHD 39 0.17 0.17 - 0.175 0.17 +0.005 3.03% 247,700
MTOUCHE MTOUCHE TECHNOLOGY BHD 32 0.065 0.065 - 0.065 0.065 0.00 0.00% 210,000
MTRONIC METRONIC GLOBAL BHD 34 0.11 0.10 - 0.11 0.105 -0.005 4.55% 5,359,000
MUDA MUDA HOLDINGS BHD 653 2.19 2.12 - 2.20 2.14 -0.05 2.28% 1,093,400
MUDAJYA MUDAJAYA GROUP BHD 201 0.355 0.34 - 0.355 0.34 -0.01 2.86% 323,000
MUH MULTI-USAGE HOLDINGS BHD 24 0.42 0.42 - 0.42 0.42 -0.03 6.67% 10,000
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1,451 3.02 2.98 - 3.02 3.00 0.00 0.00% 222,900
MUIIND MALAYAN UNITED INDUSTRIES BHD 566 0.185 0.185 - 0.185 0.185 0.00 0.00% 293,200
MUIPROP MUI PROPERTIES BHD 144 0.19 0.185 - 0.195 0.195 0.00 0.00% 9,760,700
MULPHA MULPHA INTERNATIONAL BHD 652 2.02 2.02 - 2.04 2.04 +0.01 0.49% 78,000
MYCRON MYCRON STEEL BHD 87 0.255 0.255 - 0.255 0.255 -0.015 5.56% 10,000
MYEG MY E.G.SERVICES BHD 3,682 1.05 1.02 - 1.05 1.02 -0.03 2.86% 13,927,200
MYNEWS MYNEWS HOLDINGS BHD 927 1.36 1.36 - 1.39 1.36 -0.03 2.16% 2,260,400

FEATURED EVENT

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. QL RESOURCES VERSUS DIALOG GROUP (Compare Price Chart & 5 Years EPS) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
5. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
6. AAX - 2019 IS A STEP CLOSER TO THE BIG FAT MEAT? - YiStock AIRASIA X
7. This Stock Will Fly On Monday - Herbert Chua Herbert
8. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
Partners & Brokers