Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 62 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
M3TECH M3 TECHNOLOGIES (ASIA) BHD 23 0.04 0.04 - 0.04 0.04 +0.005 14.29% 11,600
MAA MAA GROUP BHD 265 0.975 0.97 - 0.975 0.97 -0.01 1.02% 24,100
MACPIE STERLING PROGRESS BHD 69 0.195 0.19 - 0.195 0.195 0.00 0.00% 560,500
MAGNA MAGNA PRIMA BHD 285 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 783 4.88 4.80 - 4.88 4.81 -0.08 1.64% 207,500
MAGNUM MAGNUM BHD 3,925 2.70 2.69 - 2.74 2.73 +0.05 1.87% 1,373,100
MAHSING MAH SING GROUP BHD 3,315 0.91 0.91 - 0.92 0.91 0.00 0.00% 968,200
MALAKOF MALAKOFF CORP BHD 4,350 0.865 0.86 - 0.87 0.87 0.00 0.00% 3,390,200
MALPAC MALPAC HOLDINGS BHD 64 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
MALTON MALTON BHD 298 0.57 0.565 - 0.575 0.565 -0.005 0.88% 1,111,800
MANULFE MANULIFE HOLDINGS BHD 526 2.60 2.60 - 2.60 2.60 0.00 0.00% 1,000
MARCO MARCO HOLDINGS BHD 123 0.115 0.115 - 0.115 0.115 0.00 0.00% 71,300
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 204 0.475 0.475 - 0.485 0.48 0.00 0.00% 267,400
MASTER MASTER-PACK GROUP BHD 64 1.19 1.16 - 1.20 1.18 -0.01 0.84% 541,700
MATANG MATANG BHD 127 0.07 0.07 - 0.07 0.07 0.00 0.00% 206,000
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,487 1.89 1.89 - 1.90 1.89 0.00 0.00% 720,000
MAXIS MAXIS BHD 45,180 5.77 5.74 - 5.80 5.78 +0.04 0.70% 716,600
MAXWELL MAXWELL INTERNATIONAL HOLDINGS BHD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MAYBANK MALAYAN BANKING BHD 100,048 8.92 8.86 - 8.93 8.90 -0.02 0.22% 5,907,200
MAYBULK MALAYSIAN BULK CARRIERS BHD 508 0.50 0.50 - 0.52 0.51 +0.01 2.00% 543,300
MBG MINTYE BHD 47 0.77 0.00 - 0.00 0.77 0.00 0.00% 0
MBL MUAR BAN LEE GROUP BHD 134 1.32 1.30 - 1.33 1.30 -0.06 4.41% 142,300
MBMR MBM RESOURCES BHD 1,130 2.91 2.89 - 2.95 2.89 -0.01 0.34% 603,900
MBSB MALAYSIA BUILDING SOCIETY BHD 5,846 0.92 0.915 - 0.92 0.915 0.00 0.00% 976,500
MBWORLD MB WORLD GROUP BHD 260 1.65 0.00 - 0.00 1.65 0.00 0.00% 0
MCEHLDG MCE HOLDINGS BHD 30 0.67 0.67 - 0.67 0.67 -0.04 5.63% 19,900
MCLEAN MCLEAN TECHNOLOGIES BHD 14 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MCT MCT BHD 460 0.315 0.31 - 0.315 0.315 +0.015 5.00% 16,200
MEDIA MEDIA PRIMA BHD 532 0.475 0.475 - 0.485 0.48 0.00 0.00% 2,892,300
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 311 0.185 0.185 - 0.185 0.185 0.00 0.00% 128,400
MEGASUN MEGA SUN CITY HOLDINGS BHD 28 0.11 0.11 - 0.11 0.11 0.00 0.00% 33,300
MELATI MELATI EHSAN HOLDINGS BHD 55 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 43 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MENANG MENANG CORP (M) BHD 166 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
MENTIGA MENTIGA CORP BHD 42 0.605 0.605 - 0.605 0.605 +0.015 2.54% 15,000
MERCURY MERCURY INDUSTRIES BHD 31 0.76 0.76 - 0.76 0.76 -0.04 5.00% 1,000
MERGE MERGE ENERGY BHD 76 1.14 1.14 - 1.14 1.14 0.00 0.00% 4,000
MERIDIAN MEDA INC BHD 121 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
MESB MESB BHD 26 0.32 0.32 - 0.32 0.32 +0.03 10.34% 200
MESTRON MESTRON HOLDINGS BERHAD 93 0.135 0.135 - 0.155 0.15 +0.015 11.11% 57,373,700
METROD METROD HOLDINGS BHD 203 1.69 0.00 - 0.00 1.69 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 1,446 3.47 3.43 - 3.47 3.44 -0.03 0.86% 177,000
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 691 0.69 0.685 - 0.705 0.69 +0.005 0.73% 6,621,000
MGB MGB BHD 348 0.70 0.70 - 0.70 0.70 -0.005 0.71% 10,000
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 32 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 1,208 0.745 0.745 - 0.77 0.755 +0.01 1.34% 543,400
MHC MHC PLANTATIONS BHD 118 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
MHCARE Metro Healthcare Berhad 142 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 845 1.70 1.68 - 1.70 1.69 +0.03 1.81% 68,100
MICROLN MICROLINK SOLUTIONS BHD 64 0.365 0.365 - 0.385 0.385 -0.005 1.28% 14,900
MIECO MIECO CHIPBOARD BHD 152 0.285 0.28 - 0.29 0.29 +0.01 3.57% 563,300
MIKROMB MIKRO MSC BHD 93 0.225 0.22 - 0.23 0.22 -0.005 2.22% 51,000
MILUX MILUX CORP BHD 43 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
MINDA ASIAMET EDUCATION GROUP BHD 62 0.045 0.045 - 0.05 0.05 0.00 0.00% 40,600
MINETEC MINETECH RESOURCES BHD 55 0.06 0.055 - 0.06 0.06 0.00 0.00% 102,000
MINHO MINHO (M) BHD 97 0.285 0.285 - 0.285 0.285 0.00 0.00% 9,300
MISC MISC BHD 32,095 7.17 7.16 - 7.40 7.19 +0.04 0.56% 1,956,800
MITRA MITRAJAYA HOLDINGS BHD 308 0.34 0.34 - 0.345 0.345 +0.005 1.47% 145,600
MJPERAK MAJUPERAK HOLDINGS BHD 57 0.215 0.215 - 0.22 0.22 +0.005 2.33% 22,000
MKH MKH BHD 727 1.24 1.24 - 1.25 1.24 -0.01 0.80% 14,000
MKLAND MK LAND HOLDINGS BHD 217 0.18 0.18 - 0.18 0.18 +0.005 2.86% 120,400
MLAB MLABS SYSTEMS BHD 30 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MMAG MMAG HOLDINGS BHD 137 0.205 0.205 - 0.205 0.205 0.00 0.00% 77,000
MMCCORP MMC CORP BHD 3,532 1.15 1.13 - 1.17 1.16 +0.01 0.87% 1,748,500
MMSV MMS VENTURES BHD 130 0.64 0.64 - 0.645 0.64 -0.005 0.78% 74,400
MNC M N C WIRELESS BHD 18 0.045 0.045 - 0.045 0.045 0.00 0.00% 103,400
MNRB MNRB HOLDINGS BHD 821 1.06 1.06 - 1.08 1.07 +0.02 1.90% 275,200
MPAY MANAGEPAY SYSTEMS BHD 71 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MPCORP MALAYSIA PACIFIC CORP BHD 13 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MPHBCAP MPHB CAPITAL BHD 744 1.04 1.04 - 1.04 1.04 -0.01 0.95% 12,800
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 1,958 9.38 9.31 - 9.42 9.33 0.00 0.00% 23,200
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 0 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
MQREIT MRCB-QUILL REIT 471 1.08 1.07 - 1.08 1.07 0.00 0.00% 11,500
MQTECH MQ TECHNOLOGY BHD 19 0.03 0.03 - 0.03 0.03 +0.005 20.00% 973,000
MRCB MALAYSIAN RESOURCES CORP BHD 4,184 0.94 0.935 - 0.96 0.95 +0.005 0.53% 2,367,700
MSC MALAYSIA SMELTING CORP BHD 354 0.885 0.885 - 0.885 0.885 +0.005 0.57% 8,000
MSM MSM MALAYSIA HOLDINGS BHD 984 1.40 1.40 - 1.42 1.40 0.00 0.00% 47,900
MSNIAGA MESINIAGA BHD 74 1.23 1.22 - 1.23 1.22 -0.04 3.17% 5,000
MSPORTS MULTI SPORTS HOLDINGS LTD 6 0.015 0.015 - 0.015 0.015 0.00 0.00% 20,000
MTDACPI MTD ACPI ENGINEERING BHD 32 0.14 0.14 - 0.14 0.14 0.00 0.00% 3,000
MTOUCHE MTOUCHE TECHNOLOGY BHD 33 0.065 0.065 - 0.065 0.065 0.00 0.00% 100,000
MTRONIC METRONIC GLOBAL BHD 85 0.08 0.075 - 0.08 0.075 -0.005 6.25% 249,200
MUDA MUDA HOLDINGS BHD 534 1.76 1.75 - 1.78 1.75 0.00 0.00% 36,700
MUDAJYA MUDAJAYA GROUP BHD 185 0.29 0.29 - 0.305 0.305 +0.015 5.17% 474,700
MUH MULTI-USAGE HOLDINGS BHD 30 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1,335 2.77 2.76 - 2.77 2.76 0.00 0.00% 25,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 659 0.23 0.225 - 0.23 0.225 0.00 0.00% 519,500
MUIPROP MUI PROPERTIES BHD 157 0.21 0.205 - 0.21 0.205 0.00 0.00% 4,294,200
MULPHA MULPHA INTERNATIONAL BHD 703 2.20 2.20 - 2.22 2.20 -0.02 0.90% 6,000
MYCRON MYCRON STEEL BHD 90 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
MYEG MY E.G.SERVICES BHD 5,265 1.43 1.43 - 1.47 1.46 +0.03 2.10% 13,821,900
MYKRIS MYKRIS INTERNATIONALL BERHAD 105 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BHD 938 1.37 1.37 - 1.38 1.38 0.00 0.00% 108,200
MYSCM PANPAGES BHD 54 0.205 0.00 - 0.00 0.205 0.00 0.00% 0


280  261  571  1085 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30-0.015 
 HSI-C5J 0.32+0.075 
 MESTRON 0.15+0.015 
 HSI-H6Q 0.235-0.05 
 HSI-C5P 0.405+0.06 
 FOCUS 0.180.00 
 LAMBO 0.0650.00 
 SMTRACK 0.21+0.005 
 PCCS 0.62+0.05 
 IWCITY 1.07+0.01 
Partners & Brokers