Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 90 0.12 0.12 - 0.13 0.125 +0.005 4.17% 5,283,300
M3TECH M3 TECHNOLOGIES (ASIA) BHD 43 0.055 0.05 - 0.055 0.055 0.00 0.00% 1,662,900
MAA MAA GROUP BHD 205 0.75 0.75 - 0.75 0.75 -0.005 0.66% 61,800
MACPIE STERLING PROGRESS BHD 161 0.435 0.435 - 0.455 0.455 +0.01 2.25% 777,800
MAG MAG HOLDINGS BERHAD 145 0.21 0.20 - 0.21 0.205 -0.005 2.38% 5,885,500
MAGNA MAGNA PRIMA BHD 224 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 959 2.20 2.20 - 2.23 2.21 +0.01 0.45% 166,800
MAGNUM MAGNUM BHD 3,091 2.17 2.15 - 2.17 2.15 -0.02 0.92% 552,400
MAHSING MAH SING GROUP BHD 2,088 0.86 0.855 - 0.88 0.86 0.00 0.00% 13,768,300
MALAKOF MALAKOFF CORP BHD 4,650 0.925 0.915 - 0.945 0.93 +0.005 0.54% 3,803,700
MALPAC MALPAC HOLDINGS BHD 51 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
MALTON MALTON BHD 246 0.465 0.455 - 0.465 0.465 0.00 0.00% 547,700
MANULFE MANULIFE HOLDINGS BHD 431 2.08 0.00 - 0.00 2.08 0.00 0.00% 0
MARCO MARCO HOLDINGS BHD 132 0.125 0.12 - 0.13 0.125 -0.005 3.85% 554,600
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 242 0.56 0.53 - 0.57 0.535 -0.025 4.46% 11,772,800
MASTER MASTER-PACK GROUP BHD 109 1.87 1.84 - 2.06 1.99 +0.12 6.42% 2,900,100
MATANG MATANG BHD 145 0.08 0.08 - 0.085 0.08 0.00 0.00% 3,812,300
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,435 1.71 1.70 - 1.76 1.72 +0.01 0.58% 467,800
MAXIM TADMAX RESOURCES BHD 382 0.305 0.30 - 0.305 0.305 0.00 0.00% 1,892,500
MAXIS MAXIS BHD 39,428 5.05 5.04 - 5.08 5.04 0.00 0.00% 972,100
MAYBANK MALAYAN BANKING BHD 92,453 8.10 8.08 - 8.25 8.10 +0.02 0.25% 5,366,400
MAYBULK MALAYSIAN BULK CARRIERS BHD 480 0.465 0.465 - 0.49 0.48 +0.01 2.13% 6,331,200
MBL MUAR BAN LEE GROUP BHD 137 0.60 0.60 - 0.61 0.61 -0.01 1.61% 92,100
MBMR MBM RESOURCES BHD 1,294 3.32 3.18 - 3.33 3.31 +0.06 1.85% 299,200
MBSB MALAYSIA BUILDING SOCIETY BHD 4,255 0.61 0.61 - 0.62 0.61 0.00 0.00% 5,579,800
MCEHLDG MCE HOLDINGS BHD 68 1.36 1.32 - 1.43 1.39 -0.02 1.42% 155,600
MCEMENT MALAYAN CEMENT BERHAD 1,801 2.14 2.12 - 2.14 2.12 0.00 0.00% 142,600
MCLEAN MCLEAN TECHNOLOGIES BHD 42 0.205 0.20 - 0.215 0.215 +0.005 2.38% 3,150,500
MCOM MCOM HOLDINGS BERHAD 49 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
MCT MCT BHD 284 0.19 0.185 - 0.20 0.195 +0.01 5.41% 11,634,000
MEDIA MEDIA PRIMA BHD 316 0.285 0.28 - 0.295 0.285 +0.005 1.79% 4,504,000
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 278 0.17 0.165 - 0.17 0.165 -0.005 2.94% 3,131,000
MEGASUN MEGA SUN CITY HOLDINGS BHD 40 0.125 0.125 - 0.13 0.13 0.00 0.00% 1,600,700
MELATI MELATI EHSAN HOLDINGS BHD 58 0.475 0.475 - 0.48 0.48 0.00 0.00% 26,300
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 158 0.47 0.435 - 0.485 0.44 -0.03 6.38% 14,282,500
MENANG MENANG CORP (M) BHD 262 0.54 0.535 - 0.545 0.545 -0.005 0.91% 111,100
MENTIGA MENTIGA CORP BHD 41 0.59 0.59 - 0.595 0.59 +0.01 1.72% 15,000
MERCURY MERCURY INDUSTRIES BHD 32 0.79 0.79 - 0.80 0.80 +0.02 2.56% 35,000
MERIDIAN MEDA INC BHD 224 0.375 0.375 - 0.38 0.38 0.00 0.00% 610,100
MESB MESB BHD 44 0.415 0.415 - 0.415 0.415 0.00 0.00% 20,600
MESTRON MESTRON HOLDINGS BERHAD 194 0.215 0.215 - 0.235 0.22 +0.005 2.33% 94,149,900
METROD METROD HOLDINGS BHD 161 1.34 0.00 - 0.00 1.34 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 3,410 6.73 6.73 - 7.03 6.90 +0.18 2.68% 735,900
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 727 0.725 0.69 - 0.725 0.72 +0.01 1.41% 14,721,800
MGB MGB BHD 401 0.795 0.725 - 0.805 0.80 0.00 0.00% 1,724,000
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 112 1.00 0.975 - 1.10 1.08 +0.08 8.00% 8,010,200
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 664 0.42 0.405 - 0.425 0.415 0.00 0.00% 353,100
MHC MHC PLANTATIONS BHD 144 0.75 0.73 - 0.75 0.735 -0.015 2.00% 75,800
MHCARE Metro Healthcare Berhad 222 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 3,622 4.57 4.48 - 4.98 4.83 +0.27 5.92% 8,597,800
MICROLN MICROLINK SOLUTIONS BHD 574 2.20 2.20 - 2.38 2.38 +0.18 8.18% 3,524,000
MIECO MIECO CHIPBOARD BHD 465 0.88 0.875 - 0.91 0.885 +0.005 0.57% 6,331,200
MIKROMB MIKRO MSC BHD 130 0.225 0.22 - 0.225 0.22 -0.005 2.22% 1,379,300
MILUX MILUX CORP BHD 149 2.79 2.51 - 2.80 2.54 +0.38 17.59% 3,621,500
MINDA MINDA GLOBAL BERHAD 62 0.055 0.05 - 0.055 0.05 -0.005 9.09% 442,100
MINETEC MINETECH RESOURCES BHD 210 0.185 0.18 - 0.19 0.18 -0.005 2.70% 6,415,400
MINHO MINHO (M) BHD 114 0.325 0.325 - 0.34 0.335 +0.01 3.08% 766,700
MISC MISC BHD 29,149 6.48 6.48 - 6.61 6.53 +0.05 0.77% 1,487,200
MITRA MITRAJAYA HOLDINGS BHD 220 0.245 0.245 - 0.25 0.245 0.00 0.00% 414,600
MJPERAK MAJUPERAK HOLDINGS BHD 127 0.48 0.45 - 0.48 0.45 -0.03 6.25% 1,977,200
MKH MKH BHD 774 1.35 1.32 - 1.35 1.32 +0.01 0.76% 26,800
MKLAND MK LAND HOLDINGS BHD 199 0.16 0.16 - 0.17 0.165 +0.005 3.13% 1,919,100
MLAB MLABS SYSTEMS BHD 61 0.07 0.065 - 0.07 0.065 -0.005 7.14% 3,316,500
MMAG MMAG HOLDINGS BHD 473 0.425 0.425 - 0.43 0.425 -0.005 1.16% 2,753,800
MMCCORP MMC CORP BHD 2,451 0.825 0.805 - 0.83 0.805 -0.02 2.42% 5,380,600
MMIS MMIS BERHAD 140 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
MMSV MMS VENTURES BHD 260 1.36 1.22 - 1.36 1.27 -0.08 5.93% 4,731,100
MNC M N C WIRELESS BHD 88 0.05 0.05 - 0.05 0.05 0.00 0.00% 11,055,600
MNRB MNRB HOLDINGS BHD 705 0.90 0.90 - 0.905 0.90 0.00 0.00% 75,500
MPAY MANAGEPAY SYSTEMS BHD 107 0.155 0.15 - 0.16 0.15 -0.005 3.23% 10,564,800
MPCORP MALAYSIA PACIFIC CORP BHD 55 0.19 0.19 - 0.195 0.19 0.00 0.00% 42,000
MPHBCAP MPHB CAPITAL BHD 715 1.00 1.00 - 1.01 1.00 +0.02 2.04% 9,000
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 6,351 30.32 29.50 - 30.64 30.26 +0.06 0.20% 329,900
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 38 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MQTECH MQ TECHNOLOGY BHD 91 0.13 0.12 - 0.13 0.125 -0.005 3.85% 4,561,900
MRCB MALAYSIAN RESOURCES CORP BHD 1,809 0.415 0.405 - 0.42 0.41 0.00 0.00% 2,190,300
MRDIY MR D.I.Y. GROUP (M) BERHAD 18,265 2.99 2.95 - 3.03 3.00 +0.02 0.67% 2,124,700
MSC MALAYSIA SMELTING CORP BHD 624 1.58 1.55 - 1.61 1.56 -0.01 0.64% 1,467,400
MSM MSM MALAYSIA HOLDINGS BHD 397 0.57 0.565 - 0.575 0.565 0.00 0.00% 1,049,300
MSNIAGA MESINIAGA BHD 98 1.52 1.52 - 1.75 1.62 +0.11 7.28% 1,899,600
MTAG MTAG GROUP BERHAD 501 0.77 0.73 - 0.785 0.735 -0.035 4.55% 10,001,000
MTDACPI MTD ACPI ENGINEERING BHD 60 0.26 0.26 - 0.26 0.26 0.00 0.00% 83,700
MTOUCHE MTOUCHE TECHNOLOGY BHD 83 0.07 0.065 - 0.07 0.065 -0.005 7.14% 7,201,100
MTRONIC METRONIC GLOBAL BHD 122 0.10 0.095 - 0.10 0.095 -0.005 5.00% 12,286,200
MUDA MUDA HOLDINGS BHD 1,031 3.27 3.21 - 3.60 3.38 +0.11 3.36% 2,985,900
MUDAJYA MUDAJAYA GROUP BHD 179 0.26 0.26 - 0.275 0.27 +0.005 1.89% 1,446,200
MUH MULTI-USAGE HOLDINGS BHD 25 0.395 0.39 - 0.45 0.435 +0.065 17.57% 100,800
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 434 0.895 0.885 - 0.90 0.895 0.00 0.00% 996,700
MUIIND MALAYAN UNITED INDUSTRIES BHD 279 0.09 0.09 - 0.095 0.095 0.00 0.00% 8,418,100
MUIPROP MUI PROPERTIES BHD 168 0.215 0.215 - 0.22 0.22 +0.005 2.33% 961,700
MULPHA MULPHA INTERNATIONAL BHD 400 1.26 1.25 - 1.27 1.25 -0.01 0.79% 26,900
MYCRON MYCRON STEEL BHD 167 0.51 0.51 - 0.52 0.51 -0.005 0.97% 1,204,100
MYEG MY E.G.SERVICES BHD 7,016 1.86 1.84 - 1.87 1.86 +0.01 0.54% 9,806,600
MYKRIS MYKRIS INTERNATIONALL BERHAD 198 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BHD 409 0.60 0.595 - 0.63 0.60 0.00 0.00% 2,759,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS