Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 87 0.115 0.11 - 0.12 0.12 0.00 0.00% 195,500
M3TECH M3 TECHNOLOGIES (ASIA) BHD 49 0.055 0.055 - 0.06 0.055 0.00 0.00% 6,209,300
MAA MAA GROUP BHD 189 0.70 0.69 - 0.70 0.69 0.00 0.00% 27,000
MACPIE MACPIE BERHAD 104 0.105 0.10 - 0.11 0.11 +0.005 4.76% 5,119,700
MAG MAG HOLDINGS BERHAD 237 0.17 0.165 - 0.17 0.17 0.00 0.00% 1,787,500
MAGNA MAGNA PRIMA BHD 171 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 920 2.11 2.10 - 2.14 2.12 +0.01 0.47% 105,400
MAGNUM MAGNUM BHD 2,904 2.04 2.02 - 2.04 2.02 -0.02 0.98% 549,700
MAHSING MAH SING GROUP BHD 1,760 0.71 0.71 - 0.725 0.725 +0.02 2.84% 2,039,500
MALAKOF MALAKOFF CORP BHD 4,050 0.82 0.81 - 0.82 0.81 -0.01 1.22% 1,439,700
MALPAC MALPAC HOLDINGS BHD 86 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
MALTON MALTON BHD 256 0.485 0.485 - 0.49 0.485 -0.005 1.02% 249,100
MANULFE MANULIFE HOLDINGS BHD 497 2.33 2.33 - 2.40 2.35 -0.05 2.08% 20,200
MARCO MARCO HOLDINGS BHD 142 0.135 0.135 - 0.14 0.135 -0.005 3.57% 329,100
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 215 0.49 0.475 - 0.49 0.475 -0.015 3.06% 1,936,300
MASTER MASTER-PACK GROUP BHD 96 1.80 1.75 - 1.80 1.76 -0.02 1.12% 94,800
MATANG MATANG BHD 195 0.09 0.09 - 0.095 0.09 0.00 0.00% 711,400
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,702 2.06 2.03 - 2.07 2.04 0.00 0.00% 293,900
MAXIM TADMAX RESOURCES BHD 338 0.27 0.27 - 0.275 0.27 0.00 0.00% 149,900
MAXIS MAXIS BHD 36,940 4.68 4.63 - 4.72 4.72 +0.04 0.85% 1,625,800
MAYBANK MALAYAN BANKING BHD 94,716 8.15 8.06 - 8.15 8.10 -0.05 0.61% 6,052,400
MAYBULK MALAYSIAN BULK CARRIERS BHD 690 0.69 0.685 - 0.70 0.69 +0.005 0.73% 4,016,100
MBL MUAR BAN LEE GROUP BHD 108 0.48 0.48 - 0.48 0.48 +0.005 1.05% 42,100
MBMR MBM RESOURCES BHD 1,243 3.18 3.18 - 3.19 3.18 +0.01 0.32% 29,700
MBSB MALAYSIA BUILDING SOCIETY BHD 4,375 0.62 0.605 - 0.62 0.61 -0.005 0.81% 6,803,000
MCEHLDG MCE HOLDINGS BHD 83 1.48 1.48 - 1.59 1.54 +0.07 4.76% 891,900
MCEMENT MALAYAN CEMENT BERHAD 3,970 3.00 2.99 - 3.03 3.03 +0.05 1.68% 344,900
MCLEAN MCLEAN TECHNOLOGIES BHD 79 0.395 0.39 - 0.41 0.40 +0.005 1.27% 1,326,200
MCOM MCOM HOLDINGS BERHAD 1 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MCT MCT BHD 313 0.215 0.21 - 0.215 0.215 +0.005 2.38% 563,600
MEDIA MEDIA PRIMA BHD 555 0.505 0.49 - 0.505 0.50 -0.005 0.99% 287,800
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 304 0.175 0.175 - 0.18 0.18 +0.005 2.86% 229,000
MEGASUN MEGA SUN CITY HOLDINGS BHD 71 0.13 0.125 - 0.13 0.13 0.00 0.00% 185,000
MELATI MELATI EHSAN HOLDINGS BHD 68 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 155 0.445 0.43 - 0.45 0.43 -0.015 3.37% 3,971,900
MENANG MENANG CORP (M) BHD 248 0.51 0.505 - 0.53 0.515 0.00 0.00% 437,900
MENTIGA MENTIGA CORP BHD 48 0.695 0.685 - 0.695 0.685 -0.005 0.72% 23,000
MERCURY MERCURY INDUSTRIES BHD 52 1.18 1.17 - 1.18 1.17 -0.02 1.68% 6,000
MERIDIAN MEDA INC BHD 126 0.165 0.16 - 0.165 0.165 0.00 0.00% 1,159,100
MESB MESB BHD 51 0.48 0.475 - 0.48 0.475 0.00 0.00% 90,300
MESTRON MESTRON HOLDINGS BERHAD 312 0.335 0.33 - 0.35 0.335 +0.005 1.52% 14,054,900
METROD METROD HOLDINGS BHD 168 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 3,459 3.51 3.48 - 3.52 3.50 -0.01 0.28% 543,100
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 800 0.79 0.78 - 0.80 0.785 -0.01 1.26% 1,581,500
MGB MGB BHD 406 0.815 0.805 - 0.82 0.81 -0.01 1.22% 17,000
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 306 2.47 2.40 - 2.47 2.46 -0.02 0.81% 7,153,200
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 632 0.395 0.39 - 0.40 0.395 +0.005 1.28% 218,900
MHC MHC PLANTATIONS BHD 165 0.855 0.84 - 0.855 0.84 -0.01 1.18% 29,000
MHCARE Metro Healthcare Berhad 226 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 3,591 3.94 3.93 - 4.04 3.99 +0.10 2.57% 4,500,600
MICROLN MICROLINK SOLUTIONS BHD 606 0.625 0.615 - 0.625 0.625 +0.005 0.81% 1,300,800
MIECO MIECO CHIPBOARD BHD 424 0.495 0.495 - 0.505 0.505 +0.005 1.00% 120,000
MIKROMB MIKRO MSC BHD 130 0.215 0.215 - 0.22 0.22 0.00 0.00% 202,500
MILUX MILUX CORP BHD 154 0.64 0.63 - 0.655 0.655 +0.005 0.77% 36,300
MINDA MINDA GLOBAL BERHAD 106 0.08 0.08 - 0.085 0.08 -0.005 5.88% 1,158,000
MINETEC MINETECH RESOURCES BHD 140 0.115 0.115 - 0.12 0.12 +0.005 4.35% 4,814,100
MINHO MINHO (M) BHD 112 0.32 0.315 - 0.32 0.315 -0.01 3.08% 247,700
MISC MISC BHD 30,398 6.90 6.78 - 6.90 6.81 -0.12 1.73% 2,864,300
MITRA MITRAJAYA HOLDINGS BHD 224 0.25 0.25 - 0.25 0.25 0.00 0.00% 29,900
MJPERAK MAJUPERAK HOLDINGS BHD 102 0.36 0.36 - 0.36 0.36 0.00 0.00% 4,000
MKH MKH BHD 757 1.29 1.28 - 1.29 1.29 +0.01 0.78% 328,000
MKLAND MK LAND HOLDINGS BHD 247 0.205 0.205 - 0.205 0.205 0.00 0.00% 328,000
MLAB MLABS SYSTEMS BHD 65 0.045 0.045 - 0.05 0.045 0.00 0.00% 30,572,200
MMAG MMAG HOLDINGS BHD 125 0.095 0.095 - 0.10 0.095 0.00 0.00% 2,934,000
MMCCORP MMC CORP BHD 5,024 1.72 1.64 - 1.77 1.65 -0.06 3.51% 30,027,800
MMIS MMIS BERHAD 174 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
MMSV MMS VENTURES BHD 251 1.16 1.16 - 1.29 1.22 +0.09 7.96% 18,521,100
MNC M N C WIRELESS BHD 53 0.03 0.03 - 0.03 0.03 0.00 0.00% 125,000
MNRB MNRB HOLDINGS BHD 987 1.26 1.26 - 1.27 1.26 0.00 0.00% 140,200
MOBILIA MOBILIA HOLDINGS BERHAD 176 0.45 0.44 - 0.45 0.44 -0.01 2.22% 2,277,200
MPAY MANAGEPAY SYSTEMS BHD 211 0.245 0.245 - 0.25 0.245 -0.005 2.00% 2,088,300
MPCORP MALAYSIA PACIFIC CORP BHD 39 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MPHBCAP MPHB CAPITAL BHD 1,008 1.42 1.40 - 1.44 1.41 -0.01 0.70% 195,600
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9,487 45.08 44.80 - 46.14 45.20 -0.44 0.96% 183,700
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 38 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MQTECH MQ TECHNOLOGY BHD 59 0.07 0.065 - 0.07 0.07 0.00 0.00% 1,473,700
MRCB MALAYSIAN RESOURCES CORP BHD 1,720 0.395 0.385 - 0.395 0.385 -0.01 2.53% 1,766,600
MRDIY MR D.I.Y. GROUP (M) BERHAD 24,667 3.91 3.90 - 3.93 3.93 +0.03 0.77% 4,506,900
MSC MALAYSIA SMELTING CORP BHD 962 2.24 2.21 - 2.31 2.29 +0.06 2.69% 755,800
MSM MSM MALAYSIA HOLDINGS BHD 1,223 1.70 1.70 - 1.76 1.74 +0.04 2.35% 3,025,600
MSNIAGA MESINIAGA BHD 89 1.48 1.48 - 1.48 1.48 0.00 0.00% 6,500
MTAG MTAG GROUP BERHAD 446 0.66 0.65 - 0.66 0.655 -0.005 0.76% 269,600
MTOUCHE MTOUCHE TECHNOLOGY BHD 79 0.075 0.075 - 0.09 0.085 +0.01 13.33% 3,222,400
MTRONIC METRONIC GLOBAL BHD 62 0.03 0.025 - 0.03 0.03 0.00 0.00% 4,795,800
MUDA MUDA HOLDINGS BHD 839 2.75 2.74 - 2.77 2.75 -0.02 0.72% 566,100
MUDAJYA MUDAJAYA GROUP BHD 246 0.185 0.18 - 0.185 0.185 0.00 0.00% 726,500
MUH MULTI-USAGE HOLDINGS BHD 38 0.675 0.665 - 0.675 0.665 -0.01 1.48% 107,700
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 434 0.91 0.895 - 0.915 0.895 -0.015 1.65% 545,800
MUIIND MALAYAN UNITED INDUSTRIES BHD 235 0.08 0.08 - 0.085 0.08 -0.005 5.88% 642,500
MUIPROP MUI PROPERTIES BHD 144 0.19 0.19 - 0.195 0.195 +0.005 2.63% 128,000
MULPHA MULPHA INTERNATIONAL BHD 745 2.33 2.28 - 2.33 2.33 +0.01 0.43% 226,600
MYCRON MYCRON STEEL BHD 160 0.505 0.485 - 0.505 0.49 -0.01 2.00% 524,900
MYEG MY E.G.SERVICES BHD 6,938 0.96 0.93 - 0.96 0.94 -0.02 2.08% 17,723,000
MYKRIS MYKRIS INTERNATIONALL BERHAD 192 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BHD 600 0.885 0.87 - 0.885 0.88 +0.015 1.73% 365,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS