Number of Stock(s): 96 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | M&G | MARINE & GENERAL BHD | 90 | 0.12 | 0.12 - 0.13 | 0.125 | +0.005 | 4.17% | 5,283,300 | M3TECH | M3 TECHNOLOGIES (ASIA) BHD | 43 | 0.055 | 0.05 - 0.055 | 0.055 | 0.00 | 0.00% | 1,662,900 | MAA | MAA GROUP BHD | 205 | 0.75 | 0.75 - 0.75 | 0.75 | -0.005 | 0.66% | 61,800 | MACPIE | STERLING PROGRESS BHD | 161 | 0.435 | 0.435 - 0.455 | 0.455 | +0.01 | 2.25% | 777,800 | MAG | MAG HOLDINGS BERHAD | 145 | 0.21 | 0.20 - 0.21 | 0.205 | -0.005 | 2.38% | 5,885,500 | MAGNA | MAGNA PRIMA BHD | 224 | 0.67 | 0.00 - 0.00 | 0.67 | 0.00 | 0.00% | 0 | MAGNI | MAGNI-TECH INDUSTRIES BHD | 959 | 2.20 | 2.20 - 2.23 | 2.21 | +0.01 | 0.45% | 166,800 | MAGNUM | MAGNUM BHD | 3,091 | 2.17 | 2.15 - 2.17 | 2.15 | -0.02 | 0.92% | 552,400 | MAHSING | MAH SING GROUP BHD | 2,088 | 0.86 | 0.855 - 0.88 | 0.86 | 0.00 | 0.00% | 13,768,300 | MALAKOF | MALAKOFF CORP BHD | 4,650 | 0.925 | 0.915 - 0.945 | 0.93 | +0.005 | 0.54% | 3,803,700 | MALPAC | MALPAC HOLDINGS BHD | 51 | 0.68 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | MALTON | MALTON BHD | 246 | 0.465 | 0.455 - 0.465 | 0.465 | 0.00 | 0.00% | 547,700 | MANULFE | MANULIFE HOLDINGS BHD | 431 | 2.08 | 0.00 - 0.00 | 2.08 | 0.00 | 0.00% | 0 | MARCO | MARCO HOLDINGS BHD | 132 | 0.125 | 0.12 - 0.13 | 0.125 | -0.005 | 3.85% | 554,600 | MASTEEL | MALAYSIA STEEL WORKS (KL) BHD SHS | 242 | 0.56 | 0.53 - 0.57 | 0.535 | -0.025 | 4.46% | 11,772,800 | MASTER | MASTER-PACK GROUP BHD | 109 | 1.87 | 1.84 - 2.06 | 1.99 | +0.12 | 6.42% | 2,900,100 | MATANG | MATANG BHD | 145 | 0.08 | 0.08 - 0.085 | 0.08 | 0.00 | 0.00% | 3,812,300 | MATRIX | MATRIX CONCEPTS HOLDINGS BHD | 1,435 | 1.71 | 1.70 - 1.76 | 1.72 | +0.01 | 0.58% | 467,800 | MAXIM | TADMAX RESOURCES BHD | 382 | 0.305 | 0.30 - 0.305 | 0.305 | 0.00 | 0.00% | 1,892,500 | MAXIS | MAXIS BHD | 39,428 | 5.05 | 5.04 - 5.08 | 5.04 | 0.00 | 0.00% | 972,100 | MAYBANK | MALAYAN BANKING BHD | 92,453 | 8.10 | 8.08 - 8.25 | 8.10 | +0.02 | 0.25% | 5,366,400 | MAYBULK | MALAYSIAN BULK CARRIERS BHD | 480 | 0.465 | 0.465 - 0.49 | 0.48 | +0.01 | 2.13% | 6,331,200 | MBL | MUAR BAN LEE GROUP BHD | 137 | 0.60 | 0.60 - 0.61 | 0.61 | -0.01 | 1.61% | 92,100 | MBMR | MBM RESOURCES BHD | 1,294 | 3.32 | 3.18 - 3.33 | 3.31 | +0.06 | 1.85% | 299,200 | MBSB | MALAYSIA BUILDING SOCIETY BHD | 4,255 | 0.61 | 0.61 - 0.62 | 0.61 | 0.00 | 0.00% | 5,579,800 | MCEHLDG | MCE HOLDINGS BHD | 68 | 1.36 | 1.32 - 1.43 | 1.39 | -0.02 | 1.42% | 155,600 | MCEMENT | MALAYAN CEMENT BERHAD | 1,801 | 2.14 | 2.12 - 2.14 | 2.12 | 0.00 | 0.00% | 142,600 | MCLEAN | MCLEAN TECHNOLOGIES BHD | 42 | 0.205 | 0.20 - 0.215 | 0.215 | +0.005 | 2.38% | 3,150,500 | MCOM | MCOM HOLDINGS BERHAD | 49 | 0.26 | 0.00 - 0.00 | 0.26 | 0.00 | 0.00% | 0 | MCT | MCT BHD | 284 | 0.19 | 0.185 - 0.20 | 0.195 | +0.01 | 5.41% | 11,634,000 | MEDIA | MEDIA PRIMA BHD | 316 | 0.285 | 0.28 - 0.295 | 0.285 | +0.005 | 1.79% | 4,504,000 | MEDIAC | MEDIA CHINESE INTERNATIONAL LTD | 278 | 0.17 | 0.165 - 0.17 | 0.165 | -0.005 | 2.94% | 3,131,000 | MEGASUN | MEGA SUN CITY HOLDINGS BHD | 40 | 0.125 | 0.125 - 0.13 | 0.13 | 0.00 | 0.00% | 1,600,700 | MELATI | MELATI EHSAN HOLDINGS BHD | 58 | 0.475 | 0.475 - 0.48 | 0.48 | 0.00 | 0.00% | 26,300 | MELEWAR | MELEWAR INDUSTRIAL GROUP BHD | 158 | 0.47 | 0.435 - 0.485 | 0.44 | -0.03 | 6.38% | 14,282,500 | MENANG | MENANG CORP (M) BHD | 262 | 0.54 | 0.535 - 0.545 | 0.545 | -0.005 | 0.91% | 111,100 | MENTIGA | MENTIGA CORP BHD | 41 | 0.59 | 0.59 - 0.595 | 0.59 | +0.01 | 1.72% | 15,000 | MERCURY | MERCURY INDUSTRIES BHD | 32 | 0.79 | 0.79 - 0.80 | 0.80 | +0.02 | 2.56% | 35,000 | MERIDIAN | MEDA INC BHD | 224 | 0.375 | 0.375 - 0.38 | 0.38 | 0.00 | 0.00% | 610,100 | MESB | MESB BHD | 44 | 0.415 | 0.415 - 0.415 | 0.415 | 0.00 | 0.00% | 20,600 | MESTRON | MESTRON HOLDINGS BERHAD | 194 | 0.215 | 0.215 - 0.235 | 0.22 | +0.005 | 2.33% | 94,149,900 | METROD | METROD HOLDINGS BHD | 161 | 1.34 | 0.00 - 0.00 | 1.34 | 0.00 | 0.00% | 0 | MFCB | MEGA FIRST CORP BHD | 3,410 | 6.73 | 6.73 - 7.03 | 6.90 | +0.18 | 2.68% | 735,900 | MFGROUP | MANFORCE GROUP BERHAD | 75 | 0.235 | 0.00 - 0.00 | 0.235 | 0.00 | 0.00% | 0 | MFLOUR | MALAYAN FLOUR MILLS BHD | 727 | 0.725 | 0.69 - 0.725 | 0.72 | +0.01 | 1.41% | 14,721,800 | MGB | MGB BHD | 401 | 0.795 | 0.725 - 0.805 | 0.80 | 0.00 | 0.00% | 1,724,000 | MGRC | MALAYSIAN GENOMICS RESOURCE CENTRE BHD | 112 | 1.00 | 0.975 - 1.10 | 1.08 | +0.08 | 8.00% | 8,010,200 | MHB | MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD | 664 | 0.42 | 0.405 - 0.425 | 0.415 | 0.00 | 0.00% | 353,100 | MHC | MHC PLANTATIONS BHD | 144 | 0.75 | 0.73 - 0.75 | 0.735 | -0.015 | 2.00% | 75,800 | MHCARE | Metro Healthcare Berhad | 222 | 1.10 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | MI | MI TECHNOVATION BERHAD | 3,622 | 4.57 | 4.48 - 4.98 | 4.83 | +0.27 | 5.92% | 8,597,800 | MICROLN | MICROLINK SOLUTIONS BHD | 574 | 2.20 | 2.20 - 2.38 | 2.38 | +0.18 | 8.18% | 3,524,000 | MIECO | MIECO CHIPBOARD BHD | 465 | 0.88 | 0.875 - 0.91 | 0.885 | +0.005 | 0.57% | 6,331,200 | MIKROMB | MIKRO MSC BHD | 130 | 0.225 | 0.22 - 0.225 | 0.22 | -0.005 | 2.22% | 1,379,300 | MILUX | MILUX CORP BHD | 149 | 2.79 | 2.51 - 2.80 | 2.54 | +0.38 | 17.59% | 3,621,500 | MINDA | MINDA GLOBAL BERHAD | 62 | 0.055 | 0.05 - 0.055 | 0.05 | -0.005 | 9.09% | 442,100 | MINETEC | MINETECH RESOURCES BHD | 210 | 0.185 | 0.18 - 0.19 | 0.18 | -0.005 | 2.70% | 6,415,400 | MINHO | MINHO (M) BHD | 114 | 0.325 | 0.325 - 0.34 | 0.335 | +0.01 | 3.08% | 766,700 | MISC | MISC BHD | 29,149 | 6.48 | 6.48 - 6.61 | 6.53 | +0.05 | 0.77% | 1,487,200 | MITRA | MITRAJAYA HOLDINGS BHD | 220 | 0.245 | 0.245 - 0.25 | 0.245 | 0.00 | 0.00% | 414,600 | MJPERAK | MAJUPERAK HOLDINGS BHD | 127 | 0.48 | 0.45 - 0.48 | 0.45 | -0.03 | 6.25% | 1,977,200 | MKH | MKH BHD | 774 | 1.35 | 1.32 - 1.35 | 1.32 | +0.01 | 0.76% | 26,800 | MKLAND | MK LAND HOLDINGS BHD | 199 | 0.16 | 0.16 - 0.17 | 0.165 | +0.005 | 3.13% | 1,919,100 | MLAB | MLABS SYSTEMS BHD | 61 | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 3,316,500 | MMAG | MMAG HOLDINGS BHD | 473 | 0.425 | 0.425 - 0.43 | 0.425 | -0.005 | 1.16% | 2,753,800 | MMCCORP | MMC CORP BHD | 2,451 | 0.825 | 0.805 - 0.83 | 0.805 | -0.02 | 2.42% | 5,380,600 | MMIS | MMIS BERHAD | 140 | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | MMSV | MMS VENTURES BHD | 260 | 1.36 | 1.22 - 1.36 | 1.27 | -0.08 | 5.93% | 4,731,100 | MNC | M N C WIRELESS BHD | 88 | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 11,055,600 | MNRB | MNRB HOLDINGS BHD | 705 | 0.90 | 0.90 - 0.905 | 0.90 | 0.00 | 0.00% | 75,500 | MPAY | MANAGEPAY SYSTEMS BHD | 107 | 0.155 | 0.15 - 0.16 | 0.15 | -0.005 | 3.23% | 10,564,800 | MPCORP | MALAYSIA PACIFIC CORP BHD | 55 | 0.19 | 0.19 - 0.195 | 0.19 | 0.00 | 0.00% | 42,000 | MPHBCAP | MPHB CAPITAL BHD | 715 | 1.00 | 1.00 - 1.01 | 1.00 | +0.02 | 2.04% | 9,000 | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 6,351 | 30.32 | 29.50 - 30.64 | 30.26 | +0.06 | 0.20% | 329,900 | MPSOL | MATRIX PARKING SOLUTION HOLDINGS BHD | 38 | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 | 0.00% | 0 | MQTECH | MQ TECHNOLOGY BHD | 91 | 0.13 | 0.12 - 0.13 | 0.125 | -0.005 | 3.85% | 4,561,900 | MRCB | MALAYSIAN RESOURCES CORP BHD | 1,809 | 0.415 | 0.405 - 0.42 | 0.41 | 0.00 | 0.00% | 2,190,300 | MRDIY | MR D.I.Y. GROUP (M) BERHAD | 18,265 | 2.99 | 2.95 - 3.03 | 3.00 | +0.02 | 0.67% | 2,124,700 | MSC | MALAYSIA SMELTING CORP BHD | 624 | 1.58 | 1.55 - 1.61 | 1.56 | -0.01 | 0.64% | 1,467,400 | MSM | MSM MALAYSIA HOLDINGS BHD | 397 | 0.57 | 0.565 - 0.575 | 0.565 | 0.00 | 0.00% | 1,049,300 | MSNIAGA | MESINIAGA BHD | 98 | 1.52 | 1.52 - 1.75 | 1.62 | +0.11 | 7.28% | 1,899,600 | MTAG | MTAG GROUP BERHAD | 501 | 0.77 | 0.73 - 0.785 | 0.735 | -0.035 | 4.55% | 10,001,000 | MTDACPI | MTD ACPI ENGINEERING BHD | 60 | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 83,700 | MTOUCHE | MTOUCHE TECHNOLOGY BHD | 83 | 0.07 | 0.065 - 0.07 | 0.065 | -0.005 | 7.14% | 7,201,100 | MTRONIC | METRONIC GLOBAL BHD | 122 | 0.10 | 0.095 - 0.10 | 0.095 | -0.005 | 5.00% | 12,286,200 | MUDA | MUDA HOLDINGS BHD | 1,031 | 3.27 | 3.21 - 3.60 | 3.38 | +0.11 | 3.36% | 2,985,900 | MUDAJYA | MUDAJAYA GROUP BHD | 179 | 0.26 | 0.26 - 0.275 | 0.27 | +0.005 | 1.89% | 1,446,200 | MUH | MULTI-USAGE HOLDINGS BHD | 25 | 0.395 | 0.39 - 0.45 | 0.435 | +0.065 | 17.57% | 100,800 | MUHIBAH | MUHIBBAH ENGINEERING (M) BHD | 434 | 0.895 | 0.885 - 0.90 | 0.895 | 0.00 | 0.00% | 996,700 | MUIIND | MALAYAN UNITED INDUSTRIES BHD | 279 | 0.09 | 0.09 - 0.095 | 0.095 | 0.00 | 0.00% | 8,418,100 | MUIPROP | MUI PROPERTIES BHD | 168 | 0.215 | 0.215 - 0.22 | 0.22 | +0.005 | 2.33% | 961,700 | MULPHA | MULPHA INTERNATIONAL BHD | 400 | 1.26 | 1.25 - 1.27 | 1.25 | -0.01 | 0.79% | 26,900 | MYCRON | MYCRON STEEL BHD | 167 | 0.51 | 0.51 - 0.52 | 0.51 | -0.005 | 0.97% | 1,204,100 | MYEG | MY E.G.SERVICES BHD | 7,016 | 1.86 | 1.84 - 1.87 | 1.86 | +0.01 | 0.54% | 9,806,600 | MYKRIS | MYKRIS INTERNATIONALL BERHAD | 198 | 0.66 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 | MYNEWS | MYNEWS HOLDINGS BHD | 409 | 0.60 | 0.595 - 0.63 | 0.60 | 0.00 | 0.00% | 2,759,700 | | APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends ActiveGainersLosers |