Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 91

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 116 0.165 0.16 - 0.165 0.16 0.00 0.00% 2,314,100
M3TECH M3 TECHNOLOGIES (ASIA) BHD 35 0.05 0.045 - 0.05 0.045 -0.005 10.00% 1,699,100
MAA MAA GROUP BHD 245 0.88 0.88 - 0.90 0.895 -0.01 1.10% 742,200
MACPIE MACPIE BERHAD 76 0.09 0.075 - 0.09 0.08 -0.005 5.88% 53,336,600
MAG MAG HOLDINGS BERHAD 147 0.195 0.195 - 0.20 0.195 0.00 0.00% 1,880,300
MAGNA MAGNA PRIMA BHD 211 0.61 0.61 - 0.65 0.63 +0.025 4.13% 127,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,041 2.39 2.38 - 2.41 2.40 +0.01 0.42% 155,300
MAGNUM MAGNUM BHD 3,163 2.22 2.19 - 2.22 2.20 -0.02 0.90% 435,800
MAHSING MAH SING GROUP BHD 2,149 0.89 0.88 - 0.89 0.885 0.00 0.00% 7,160,600
MALAKOF MALAKOFF CORP BHD 4,250 0.845 0.84 - 0.855 0.85 +0.005 0.59% 1,062,200
MALPAC MALPAC HOLDINGS BHD 65 0.88 0.86 - 0.88 0.86 -0.04 4.44% 8,700
MALTON MALTON BHD 269 0.515 0.50 - 0.515 0.51 -0.005 0.97% 436,900
MANULFE MANULIFE HOLDINGS BHD 460 2.22 2.21 - 2.22 2.22 +0.01 0.45% 5,200
MARCO MARCO HOLDINGS BHD 137 0.13 0.13 - 0.13 0.13 0.00 0.00% 869,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 272 0.615 0.59 - 0.62 0.60 -0.015 2.44% 6,352,000
MASTER MASTER-PACK GROUP BHD 98 1.82 1.79 - 1.82 1.80 -0.01 0.55% 133,500
MATANG MATANG BHD 217 0.115 0.115 - 0.125 0.12 +0.005 4.35% 27,569,300
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,610 1.93 1.91 - 1.94 1.93 +0.01 0.52% 543,700
MAXIM TADMAX RESOURCES BHD 357 0.285 0.285 - 0.285 0.285 -0.005 1.72% 510,100
MAXIS MAXIS BHD 36,847 4.79 4.70 - 4.79 4.71 -0.08 1.67% 1,442,600
MAYBANK MALAYAN BANKING BHD 94,964 8.32 8.31 - 8.35 8.32 0.00 0.00% 3,358,300
MAYBULK MALAYSIAN BULK CARRIERS BHD 615 0.64 0.61 - 0.64 0.615 -0.02 3.15% 9,668,100
MBL MUAR BAN LEE GROUP BHD 137 0.605 0.605 - 0.61 0.61 +0.005 0.83% 119,800
MBMR MBM RESOURCES BHD 1,360 3.46 3.45 - 3.52 3.48 +0.03 0.87% 268,700
MBSB MALAYSIA BUILDING SOCIETY BHD 4,569 0.665 0.655 - 0.665 0.655 -0.01 1.50% 7,566,400
MCEHLDG MCE HOLDINGS BHD 70 1.42 1.40 - 1.43 1.43 +0.01 0.70% 47,000
MCEMENT MALAYAN CEMENT BERHAD 2,549 3.05 3.00 - 3.14 3.00 -0.05 1.64% 989,100
MCLEAN MCLEAN TECHNOLOGIES BHD 94 0.48 0.465 - 0.495 0.475 -0.005 1.04% 5,242,900
MCT MCT BHD 408 0.30 0.28 - 0.305 0.28 -0.02 6.67% 29,593,700
MEDIA MEDIA PRIMA BHD 699 0.65 0.625 - 0.65 0.63 -0.02 3.08% 2,159,900
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 329 0.195 0.19 - 0.195 0.195 0.00 0.00% 2,793,900
MEGASUN MEGA SUN CITY HOLDINGS BHD 77 0.155 0.155 - 0.16 0.16 +0.005 3.23% 586,600
MELATI MELATI EHSAN HOLDINGS BHD 68 0.535 0.535 - 0.57 0.57 +0.01 1.79% 10,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 178 0.515 0.49 - 0.52 0.495 -0.02 3.88% 6,733,900
MENTIGA MENTIGA CORP BHD 46 0.66 0.66 - 0.67 0.66 +0.005 0.76% 24,400
MERCURY MERCURY INDUSTRIES BHD 44 1.01 0.925 - 1.01 0.985 -0.035 3.43% 45,100
MERIDIAN MEDA INC BHD 133 0.255 0.215 - 0.265 0.225 -0.025 10.00% 13,268,100
MESB MESB BHD 56 0.52 0.515 - 0.52 0.52 -0.005 0.95% 613,900
MESTRON MESTRON HOLDINGS BERHAD 254 0.28 0.275 - 0.285 0.28 0.00 0.00% 3,162,400
METROD METROD HOLDINGS BHD 178 1.48 1.48 - 1.48 1.48 -0.02 1.33% 2,000
MFCB MEGA FIRST CORP BHD 3,583 7.25 7.22 - 7.30 7.25 -0.02 0.28% 216,700
MFLOUR MALAYAN FLOUR MILLS BHD 942 0.955 0.925 - 0.96 0.925 -0.03 3.14% 5,308,700
MGB MGB BHD 494 0.995 0.98 - 0.995 0.985 -0.01 1.01% 110,000
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 147 1.19 1.17 - 1.26 1.24 +0.04 3.33% 5,834,600
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 952 0.60 0.59 - 0.60 0.595 -0.015 2.46% 1,589,300
MHC MHC PLANTATIONS BHD 156 0.795 0.79 - 0.795 0.795 -0.005 0.62% 233,100
MI MI TECHNOVATION BERHAD 3,150 4.24 4.17 - 4.24 4.20 -0.05 1.18% 534,100
MICROLN MICROLINK SOLUTIONS BHD 625 2.58 2.56 - 2.60 2.59 -0.02 0.77% 306,300
MIECO MIECO CHIPBOARD BHD 462 0.875 0.855 - 0.88 0.88 0.00 0.00% 1,493,500
MIKROMB MIKRO MSC BHD 144 0.25 0.245 - 0.25 0.245 0.00 0.00% 492,000
MILUX MILUX CORP BHD 119 0.53 0.505 - 0.535 0.505 -0.025 4.72% 473,000
MINDA MINDA GLOBAL BERHAD 231 0.125 0.115 - 0.19 0.175 +0.055 45.83% 735,634,400
MINETEC MINETECH RESOURCES BHD 256 0.215 0.21 - 0.22 0.22 +0.01 4.76% 31,728,700
MINHO MINHO (M) BHD 117 0.345 0.34 - 0.345 0.345 +0.005 1.47% 478,800
MISC MISC BHD 30,666 6.99 6.77 - 6.99 6.87 -0.08 1.15% 1,431,100
MITRA MITRAJAYA HOLDINGS BHD 300 0.35 0.335 - 0.35 0.335 -0.015 4.29% 848,300
MJPERAK MAJUPERAK HOLDINGS BHD 112 0.395 0.39 - 0.395 0.395 -0.005 1.25% 76,000
MKH MKH BHD 850 1.46 1.43 - 1.46 1.45 0.00 0.00% 140,600
MKLAND MK LAND HOLDINGS BHD 290 0.25 0.23 - 0.255 0.24 -0.01 4.00% 12,261,600
MLAB MLABS SYSTEMS BHD 42 0.04 0.035 - 0.045 0.035 -0.005 12.50% 10,132,800
MMAG MMAG HOLDINGS BHD 278 0.255 0.24 - 0.255 0.245 -0.01 3.92% 9,821,600
MMCCORP MMC CORP BHD 3,167 1.07 1.03 - 1.07 1.04 -0.03 2.80% 12,249,100
MMSV MMS VENTURES BHD 192 0.97 0.935 - 0.97 0.935 -0.035 3.61% 512,800
MNC M N C WIRELESS BHD 70 0.04 0.04 - 0.045 0.04 0.00 0.00% 470,100
MNRB MNRB HOLDINGS BHD 948 1.25 1.20 - 1.28 1.21 -0.05 3.97% 2,974,900
MOBILIA MOBILIA HOLDINGS BERHAD 128 0.38 0.37 - 0.38 0.375 0.00 0.00% 788,200
MPAY MANAGEPAY SYSTEMS BHD 142 0.195 0.19 - 0.20 0.195 0.00 0.00% 6,749,400
MPCORP MALAYSIA PACIFIC CORP BHD 50 0.175 0.17 - 0.175 0.175 -0.01 5.41% 188,100
MPHBCAP MPHB CAPITAL BHD 908 1.29 1.27 - 1.29 1.27 -0.02 1.55% 140,300
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8,752 40.10 39.80 - 41.70 41.70 +1.90 4.77% 217,400
MQTECH MQ TECHNOLOGY BHD 66 0.095 0.09 - 0.095 0.09 -0.005 5.26% 7,367,200
MRCB MALAYSIAN RESOURCES CORP BHD 2,074 0.475 0.465 - 0.48 0.47 -0.005 1.05% 6,631,200
MRDIY MR D.I.Y. GROUP (M) BERHAD 25,734 4.23 4.10 - 4.26 4.10 -0.13 3.07% 6,764,900
MSC MALAYSIA SMELTING CORP BHD 900 2.31 2.25 - 2.36 2.25 -0.04 1.75% 1,032,100
MSM MSM MALAYSIA HOLDINGS BHD 1,111 1.61 1.58 - 1.63 1.58 -0.03 1.86% 3,495,700
MSNIAGA MESINIAGA BHD 93 1.55 1.46 - 1.55 1.54 +0.04 2.67% 31,900
MTAG MTAG GROUP BERHAD 532 0.78 0.775 - 0.785 0.78 0.00 0.00% 1,102,800
MTDACPI MTD ACPI ENGINEERING BHD 64 0.275 0.275 - 0.28 0.275 0.00 0.00% 22,100
MTOUCHE MTOUCHE TECHNOLOGY BHD 33 0.025 0.025 - 0.03 0.025 -0.005 16.67% 7,020,000
MTRONIC METRONIC GLOBAL BHD 100 0.06 0.055 - 0.065 0.06 0.00 0.00% 48,658,700
MUDA MUDA HOLDINGS BHD 857 2.83 2.81 - 2.89 2.81 0.00 0.00% 495,800
MUDAJYA MUDAJAYA GROUP BHD 163 0.25 0.245 - 0.25 0.245 -0.01 3.92% 1,755,400
MUH MULTI-USAGE HOLDINGS BHD 33 0.59 0.59 - 0.59 0.59 -0.01 1.67% 300
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 524 1.12 1.06 - 1.12 1.08 -0.03 2.70% 1,324,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 293 0.105 0.095 - 0.105 0.10 0.00 0.00% 3,495,000
MUIPROP MUI PROPERTIES BHD 168 0.22 0.22 - 0.225 0.22 0.00 0.00% 975,700
MULPHA MULPHA INTERNATIONAL BHD 486 1.46 1.46 - 1.52 1.52 0.00 0.00% 35,400
MYCRON MYCRON STEEL BHD 239 0.76 0.72 - 0.78 0.73 -0.03 3.95% 2,219,500
MYEG MY E.G.SERVICES BHD 7,544 2.00 1.99 - 2.02 2.00 +0.01 0.50% 12,635,000
MYKRIS MYKRIS INTERNATIONALL BERHAD 224 0.745 0.745 - 0.745 0.745 0.00 0.00% 10,000
MYNEWS MYNEWS HOLDINGS BHD 689 1.02 1.00 - 1.08 1.01 -0.01 0.98% 7,287,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS