Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 99

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 51 0.07 0.07 - 0.07 0.07 0.00 0.00% 23,000
M3TECH M3 TECHNOLOGIES (ASIA) BHD 26 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
MAA MAA GROUP BHD 216 0.795 0.79 - 0.795 0.79 -0.005 0.63% 50,000
MACPIE STERLING PROGRESS BHD 48 0.135 0.13 - 0.135 0.135 +0.01 8.00% 55,000
MAGNA MAGNA PRIMA BHD 345 0.95 0.95 - 1.03 1.03 +0.09 9.57% 7,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,124 2.64 2.56 - 2.64 2.59 -0.05 1.89% 841,100
MAGNUM MAGNUM BHD 4,083 2.81 2.81 - 2.86 2.84 +0.04 1.43% 837,400
MAHSING MAH SING GROUP BHD 1,845 0.775 0.76 - 0.775 0.76 -0.005 0.65% 1,840,000
MALAKOF MALAKOFF CORP BHD 4,175 0.835 0.835 - 0.85 0.835 0.00 0.00% 398,500
MALPAC MALPAC HOLDINGS BHD 56 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
MALTON MALTON BHD 254 0.48 0.475 - 0.485 0.48 -0.005 1.03% 583,500
MANULFE MANULIFE HOLDINGS BHD 506 2.49 2.49 - 2.50 2.50 +0.02 0.81% 19,600
MARCO MARCO HOLDINGS BHD 121 0.115 0.115 - 0.12 0.115 +0.005 4.55% 560,100
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 161 0.375 0.37 - 0.375 0.375 0.00 0.00% 1,392,400
MASTER MASTER-PACK GROUP BHD 84 1.40 1.40 - 1.54 1.54 +0.14 10.00% 3,275,700
MATANG MATANG BHD 118 0.065 0.065 - 0.065 0.065 0.00 0.00% 80,000
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,547 1.90 1.87 - 1.90 1.88 -0.02 1.05% 454,800
MAXIS MAXIS BHD 42,622 5.41 5.40 - 5.49 5.45 +0.05 0.93% 1,419,400
MAYBANK MALAYAN BANKING BHD 95,776 8.54 8.50 - 8.58 8.52 +0.01 0.12% 8,848,800
MAYBULK MALAYSIAN BULK CARRIERS BHD 689 0.68 0.675 - 0.685 0.685 +0.005 0.74% 1,204,200
MBG MINTYE BHD 80 1.31 1.31 - 1.31 1.31 0.00 0.00% 7,500
MBL MUAR BAN LEE GROUP BHD 125 1.14 1.14 - 1.18 1.17 -0.01 0.85% 34,200
MBMR MBM RESOURCES BHD 1,634 4.02 4.02 - 4.18 4.18 +0.17 4.24% 2,098,200
MBSB MALAYSIA BUILDING SOCIETY BHD 5,572 0.83 0.83 - 0.84 0.83 -0.005 0.60% 2,112,400
MBWORLD MB WORLD GROUP BHD 253 1.61 1.61 - 1.61 1.61 0.00 0.00% 1,000
MCEHLDG MCE HOLDINGS BHD 27 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
MCEMENT LAFARGE MALAYSIA BHD 2,507 2.80 2.80 - 3.02 2.95 +0.16 5.73% 322,800
MCLEAN MCLEAN TECHNOLOGIES BHD 20 0.105 0.105 - 0.13 0.11 -0.005 4.35% 500
MCOM MCOM HOLDINGS BERHAD 76 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
MCT MCT BHD 313 0.205 0.205 - 0.215 0.215 +0.01 4.88% 1,137,300
MEDIA MEDIA PRIMA BHD 421 0.385 0.37 - 0.385 0.38 -0.005 1.30% 512,200
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 295 0.175 0.175 - 0.175 0.175 0.00 0.00% 96,300
MEGASUN MEGA SUN CITY HOLDINGS BHD 25 0.10 0.10 - 0.10 0.10 0.00 0.00% 30,000
MELATI MELATI EHSAN HOLDINGS BHD 47 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 45 0.125 0.125 - 0.125 0.125 -0.005 3.85% 28,000
MENANG MENANG CORP (M) BHD 151 0.31 0.31 - 0.32 0.315 -0.005 1.56% 5,100
MENTIGA MENTIGA CORP BHD 39 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 30 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
MERGE MERGE ENERGY BHD 62 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
MERIDIAN MEDA INC BHD 34 0.07 0.065 - 0.07 0.065 -0.005 7.14% 545,000
MESB MESB BHD 42 0.495 0.49 - 0.515 0.51 +0.025 5.15% 2,529,900
MESTRON MESTRON HOLDINGS BERHAD 95 0.125 0.115 - 0.125 0.12 -0.005 4.00% 2,987,400
METROD METROD HOLDINGS BHD 182 1.52 0.00 - 0.00 1.52 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 1,870 4.41 4.36 - 4.48 4.38 -0.02 0.45% 1,581,500
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 672 0.625 0.625 - 0.67 0.67 +0.05 8.06% 10,648,100
MGB MGB BHD 311 0.62 0.61 - 0.625 0.625 0.00 0.00% 41,500
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 32 0.32 0.30 - 0.32 0.31 0.00 0.00% 145,200
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 1,440 0.905 0.90 - 0.905 0.90 -0.005 0.55% 451,300
MHC MHC PLANTATIONS BHD 117 0.56 0.56 - 0.56 0.56 -0.01 1.75% 2,000
MHCARE Metro Healthcare Berhad 187 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 1,145 2.41 2.28 - 2.44 2.29 -0.11 4.58% 2,829,400
MICROLN MICROLINK SOLUTIONS BHD 98 0.535 0.535 - 0.585 0.585 +0.025 4.46% 11,000
MIECO MIECO CHIPBOARD BHD 150 0.28 0.28 - 0.29 0.285 +0.005 1.79% 189,800
MIKROMB MIKRO MSC BHD 112 0.19 0.19 - 0.19 0.19 -0.01 5.00% 10,000
MILUX MILUX CORP BHD 44 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
MINDA MINDA GLOBAL BERHAD 99 0.075 0.07 - 0.085 0.08 +0.005 6.67% 1,431,000
MINETEC MINETECH RESOURCES BHD 55 0.055 0.055 - 0.06 0.06 +0.005 9.09% 2,225,600
MINHO MINHO (M) BHD 87 0.255 0.255 - 0.255 0.255 0.00 0.00% 40,900
MISC MISC BHD 37,585 8.48 8.39 - 8.48 8.42 +0.02 0.24% 9,167,400
MITRA MITRAJAYA HOLDINGS BHD 242 0.27 0.27 - 0.27 0.27 0.00 0.00% 233,200
MJPERAK MAJUPERAK HOLDINGS BHD 67 0.21 0.21 - 0.26 0.26 +0.05 23.81% 703,800
MKH MKH BHD 721 1.23 1.22 - 1.23 1.23 +0.02 1.65% 151,300
MKLAND MK LAND HOLDINGS BHD 205 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MLAB MLABS SYSTEMS BHD 27 0.045 0.04 - 0.045 0.04 -0.005 11.11% 1,136,200
MMAG MMAG HOLDINGS BHD 271 0.375 0.375 - 0.385 0.38 +0.005 1.33% 677,200
MMCCORP MMC CORP BHD 3,136 1.04 1.03 - 1.04 1.03 0.00 0.00% 350,300
MMIS MMIS BERHAD 0 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
MMSV MMS VENTURES BHD 166 0.84 0.81 - 0.85 0.815 -0.025 2.98% 1,303,900
MNC M N C WIRELESS BHD 25 0.025 0.02 - 0.025 0.025 +0.005 25.00% 9,382,600
MNRB MNRB HOLDINGS BHD 897 1.12 1.12 - 1.18 1.17 +0.07 6.36% 2,319,100
MPAY MANAGEPAY SYSTEMS BHD 71 0.10 0.095 - 0.10 0.10 +0.005 5.26% 770,100
MPCORP MALAYSIA PACIFIC CORP BHD 27 0.095 0.095 - 0.095 0.095 +0.005 5.56% 7,200
MPHBCAP MPHB CAPITAL BHD 794 1.10 1.09 - 1.11 1.11 -0.01 0.89% 211,900
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 2,162 10.02 10.02 - 10.46 10.30 +0.28 2.79% 712,300
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 32 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
MQREIT MRCB-QUILL REIT 440 1.01 1.00 - 1.01 1.00 -0.01 0.99% 1,598,300
MQTECH MQ TECHNOLOGY BHD 16 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 3,331 0.74 0.74 - 0.76 0.755 +0.02 2.72% 9,335,100
MSC MALAYSIA SMELTING CORP BHD 324 0.81 0.81 - 0.81 0.81 0.00 0.00% 4,000
MSM MSM MALAYSIA HOLDINGS BHD 710 1.00 1.00 - 1.04 1.01 +0.015 1.51% 2,920,600
MSNIAGA MESINIAGA BHD 65 1.07 1.07 - 1.07 1.07 +0.04 3.88% 4,100
MSPORTS MULTI SPORTS HOLDINGS LTD 6 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MTAG MTAG GROUP BERHAD 324 0.44 0.44 - 0.50 0.475 +0.035 7.95% 88,331,600
MTDACPI MTD ACPI ENGINEERING BHD 37 0.16 0.16 - 0.16 0.16 -0.005 3.03% 20,000
MTOUCHE MTOUCHE TECHNOLOGY BHD 48 0.105 0.095 - 0.115 0.095 -0.01 9.52% 11,527,100
MTRONIC METRONIC GLOBAL BHD 69 0.05 0.05 - 0.055 0.055 +0.005 10.00% 1,101,500
MUDA MUDA HOLDINGS BHD 467 1.55 1.53 - 1.55 1.53 -0.02 1.29% 64,800
MUDAJYA MUDAJAYA GROUP BHD 118 0.19 0.19 - 0.195 0.195 +0.01 5.41% 636,000
MUH MULTI-USAGE HOLDINGS BHD 23 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1,184 2.40 2.40 - 2.44 2.44 +0.03 1.24% 4,700
MUIIND MALAYAN UNITED INDUSTRIES BHD 572 0.195 0.195 - 0.20 0.195 -0.005 2.50% 301,400
MUIPROP MUI PROPERTIES BHD 130 0.175 0.17 - 0.175 0.17 -0.005 2.86% 279,700
MULPHA MULPHA INTERNATIONAL BHD 652 2.02 2.02 - 2.04 2.04 -0.01 0.49% 11,800
MYCRON MYCRON STEEL BHD 88 0.27 0.27 - 0.27 0.27 +0.01 3.85% 23,500
MYEG MY E.G.SERVICES BHD 5,049 1.43 1.39 - 1.43 1.40 -0.02 1.41% 21,729,900
MYKRIS MYKRIS INTERNATIONALL BERHAD 132 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BHD 916 1.35 1.33 - 1.35 1.34 -0.01 0.74% 332,400
MYSCM PANPAGES BHD 181 0.165 0.165 - 0.17 0.17 0.00 0.00% 671,100


384  359  519  714 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.015 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers