Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 51 0.075 0.07 - 0.075 0.07 -0.005 6.67% 78,400
M3TECH M3 TECHNOLOGIES (ASIA) BHD 32 0.045 0.045 - 0.05 0.05 0.00 0.00% 299,000
MAA MAA GROUP BHD 215 0.77 0.77 - 0.79 0.785 +0.015 1.95% 195,400
MACPIE STERLING PROGRESS BHD 37 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MAGNA MAGNA PRIMA BHD 271 0.80 0.80 - 0.81 0.81 +0.02 2.53% 10,100
MAGNI MAGNI-TECH INDUSTRIES BHD 1,062 2.49 2.45 - 2.49 2.45 -0.05 2.00% 243,600
MAGNUM MAGNUM BHD 3,709 2.54 2.53 - 2.59 2.58 +0.04 1.57% 749,200
MAHSING MAH SING GROUP BHD 1,651 0.675 0.675 - 0.68 0.68 0.00 0.00% 843,700
MALAKOF MALAKOFF CORP BHD 4,500 0.90 0.89 - 0.905 0.90 0.00 0.00% 3,137,300
MALPAC MALPAC HOLDINGS BHD 55 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
MALTON MALTON BHD 235 0.43 0.43 - 0.445 0.445 +0.015 3.49% 1,153,300
MANULFE MANULIFE HOLDINGS BHD 467 2.31 0.00 - 0.00 2.31 0.00 0.00% 0
MARCO MARCO HOLDINGS BHD 116 0.11 0.11 - 0.11 0.11 0.00 0.00% 218,200
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 179 0.405 0.395 - 0.41 0.395 -0.01 2.47% 2,519,100
MASTER MASTER-PACK GROUP BHD 173 3.04 3.03 - 3.20 3.16 +0.10 3.27% 1,493,300
MATANG MATANG BHD 136 0.075 0.075 - 0.075 0.075 0.00 0.00% 140,000
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,613 1.95 1.93 - 1.96 1.96 +0.01 0.51% 346,900
MAXIS MAXIS BHD 42,544 5.38 5.36 - 5.46 5.44 +0.04 0.74% 1,897,000
MAYBANK MALAYAN BANKING BHD 94,540 8.40 8.40 - 8.44 8.41 -0.01 0.12% 5,102,800
MAYBULK MALAYSIAN BULK CARRIERS BHD 460 0.46 0.46 - 0.465 0.46 0.00 0.00% 222,300
MBG MINTYE BHD 83 1.34 1.34 - 1.36 1.36 +0.02 1.49% 1,700
MBL MUAR BAN LEE GROUP BHD 144 1.34 1.30 - 1.34 1.34 0.00 0.00% 399,500
MBMR MBM RESOURCES BHD 1,567 4.00 3.94 - 4.01 4.01 +0.03 0.75% 445,100
MBSB MALAYSIA BUILDING SOCIETY BHD 5,015 0.79 0.785 - 0.795 0.785 -0.005 0.63% 1,451,400
MBWORLD MB WORLD GROUP BHD 236 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
MCEHLDG MCE HOLDINGS BHD 21 0.425 0.425 - 0.465 0.465 +0.02 4.49% 20,100
MCEMENT MALAYAN CEMENT BERHAD 3,152 3.59 3.51 - 3.85 3.71 +0.09 2.49% 1,186,200
MCLEAN MCLEAN TECHNOLOGIES BHD 76 0.375 0.375 - 0.385 0.385 +0.005 1.32% 10,532,600
MCOM MCOM HOLDINGS BERHAD 76 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
MCT MCT BHD 379 0.26 0.25 - 0.265 0.26 -0.005 1.89% 3,009,300
MEDIA MEDIA PRIMA BHD 211 0.185 0.185 - 0.195 0.19 +0.005 2.70% 1,885,200
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 405 0.22 0.21 - 0.24 0.24 +0.025 11.63% 1,260,300
MEGASUN MEGA SUN CITY HOLDINGS BHD 33 0.12 0.12 - 0.13 0.13 +0.01 8.33% 40,600
MELATI MELATI EHSAN HOLDINGS BHD 56 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 99 0.28 0.27 - 0.285 0.275 -0.005 1.79% 3,234,200
MENANG MENANG CORP (M) BHD 144 0.29 0.29 - 0.305 0.30 +0.02 7.14% 140,100
MENTIGA MENTIGA CORP BHD 32 0.46 0.46 - 0.46 0.46 -0.04 8.00% 1,000
MERCURY MERCURY INDUSTRIES BHD 29 0.715 0.715 - 0.715 0.715 0.00 0.00% 3,000
MERIDIAN MEDA INC BHD 50 0.075 0.075 - 0.09 0.085 +0.01 13.33% 21,358,200
MESB MESB BHD 25 0.27 0.27 - 0.27 0.27 -0.03 10.00% 45,000
MESTRON MESTRON HOLDINGS BERHAD 99 0.13 0.12 - 0.135 0.125 -0.005 3.85% 14,233,400
METROD METROD HOLDINGS BHD 168 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 2,388 5.35 5.32 - 5.39 5.37 +0.04 0.75% 404,600
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 597 0.585 0.585 - 0.60 0.595 +0.005 0.85% 715,600
MGB MGB BHD 301 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 22 0.215 0.21 - 0.215 0.215 -0.005 2.27% 81,800
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 1,280 0.82 0.80 - 0.82 0.80 -0.02 2.44% 112,600
MHC MHC PLANTATIONS BHD 115 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
MHCARE Metro Healthcare Berhad 203 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 2,018 2.36 2.36 - 2.81 2.69 +0.38 16.45% 29,616,700
MICROLN MICROLINK SOLUTIONS BHD 168 0.895 0.895 - 0.91 0.91 +0.005 0.55% 271,700
MIECO MIECO CHIPBOARD BHD 147 0.275 0.27 - 0.28 0.28 0.00 0.00% 309,000
MIKROMB MIKRO MSC BHD 112 0.195 0.19 - 0.195 0.19 -0.005 2.56% 92,000
MILUX MILUX CORP BHD 47 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
MINDA MINDA GLOBAL BERHAD 62 0.05 0.045 - 0.05 0.05 +0.005 11.11% 102,000
MINETEC MINETECH RESOURCES BHD 115 0.13 0.12 - 0.13 0.125 -0.005 3.85% 22,939,700
MINHO MINHO (M) BHD 106 0.30 0.30 - 0.31 0.31 +0.005 1.64% 206,200
MISC MISC BHD 34,327 7.74 7.66 - 7.86 7.69 -0.11 1.41% 3,834,000
MITRA MITRAJAYA HOLDINGS BHD 242 0.27 0.27 - 0.27 0.27 0.00 0.00% 100,000
MJPERAK MAJUPERAK HOLDINGS BHD 94 0.355 0.355 - 0.365 0.365 +0.005 1.39% 200,700
MKH MKH BHD 927 1.60 1.57 - 1.60 1.58 +0.01 0.64% 39,100
MKLAND MK LAND HOLDINGS BHD 175 0.145 0.145 - 0.145 0.145 0.00 0.00% 20,200
MLAB MLABS SYSTEMS BHD 23 0.03 0.025 - 0.03 0.03 0.00 0.00% 5,213,000
MMAG MMAG HOLDINGS BHD 212 0.295 0.295 - 0.295 0.295 0.00 0.00% 20,000
MMCCORP MMC CORP BHD 2,862 0.925 0.915 - 0.94 0.94 +0.02 2.17% 1,566,200
MMIS MMIS BERHAD 83 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
MMSV MMS VENTURES BHD 173 0.83 0.83 - 0.87 0.85 +0.015 1.80% 1,212,000
MNC M N C WIRELESS BHD 17 0.015 0.015 - 0.015 0.015 0.00 0.00% 262,500
MNRB MNRB HOLDINGS BHD 807 1.02 1.01 - 1.03 1.03 +0.01 0.98% 217,700
MPAY MANAGEPAY SYSTEMS BHD 75 0.10 0.10 - 0.105 0.105 +0.01 10.53% 507,000
MPCORP MALAYSIA PACIFIC CORP BHD 35 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MPHBCAP MPHB CAPITAL BHD 736 1.02 1.02 - 1.03 1.03 0.00 0.00% 139,100
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 2,313 11.04 10.92 - 11.04 11.02 -0.04 0.36% 96,700
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 40 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MQREIT MRCB-QUILL REIT 981 0.895 0.895 - 0.92 0.915 +0.02 2.23% 726,600
MQTECH MQ TECHNOLOGY BHD 14 0.02 0.02 - 0.02 0.02 0.00 0.00% 40,000
MRCB MALAYSIAN RESOURCES CORP BHD 3,044 0.70 0.69 - 0.71 0.69 -0.005 0.72% 4,912,900
MSC MALAYSIA SMELTING CORP BHD 334 0.845 0.825 - 0.845 0.835 -0.015 1.76% 244,800
MSM MSM MALAYSIA HOLDINGS BHD 583 0.835 0.825 - 0.85 0.83 -0.005 0.60% 721,700
MSNIAGA MESINIAGA BHD 76 1.24 1.24 - 1.29 1.25 -0.05 3.85% 20,000
MSPORTS MULTI SPORTS HOLDINGS LTD 3 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MTAG MTAG GROUP BERHAD 341 0.50 0.495 - 0.51 0.50 -0.005 0.99% 6,607,200
MTDACPI MTD ACPI ENGINEERING BHD 36 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MTOUCHE MTOUCHE TECHNOLOGY BHD 89 0.19 0.175 - 0.195 0.175 -0.015 7.89% 36,224,000
MTRONIC METRONIC GLOBAL BHD 44 0.035 0.035 - 0.04 0.035 0.00 0.00% 250,000
MUDA MUDA HOLDINGS BHD 482 1.61 1.57 - 1.63 1.58 -0.04 2.47% 603,800
MUDAJYA MUDAJAYA GROUP BHD 291 0.49 0.48 - 0.49 0.48 -0.01 2.04% 4,112,700
MUH MULTI-USAGE HOLDINGS BHD 17 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 888 1.81 1.79 - 1.84 1.83 0.00 0.00% 649,500
MUIIND MALAYAN UNITED INDUSTRIES BHD 543 0.19 0.185 - 0.19 0.185 -0.005 2.63% 383,600
MUIPROP MUI PROPERTIES BHD 176 0.23 0.22 - 0.235 0.23 -0.005 2.13% 1,509,900
MULPHA MULPHA INTERNATIONAL BHD 543 1.70 1.68 - 1.70 1.70 0.00 0.00% 126,900
MYCRON MYCRON STEEL BHD 108 0.33 0.33 - 0.345 0.33 0.00 0.00% 33,800
MYEG MY E.G.SERVICES BHD 4,688 1.29 1.28 - 1.30 1.30 +0.01 0.78% 24,128,400
MYKRIS MYKRIS INTERNATIONALL BERHAD 162 0.54 0.54 - 0.54 0.54 +0.04 8.00% 10,000
MYNEWS MYNEWS HOLDINGS BHD 604 0.89 0.87 - 0.89 0.885 -0.005 0.56% 838,100
MYSCM MSCM HOLDINGS BERHAD 37 0.115 0.00 - 0.00 0.115 0.00 0.00% 0


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers