Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
M&G MARINE & GENERAL BHD 47 0.07 0.065 - 0.07 0.065 0.00 0.00% 103,000
M3TECH M3 TECHNOLOGIES (ASIA) BHD 55 0.085 0.085 - 0.085 0.085 0.00 0.00% 589,400
MAA MAA GROUP BHD 168 0.62 0.61 - 0.62 0.615 -0.01 1.60% 63,000
MACPIE STERLING PROGRESS BHD 163 0.48 0.45 - 0.49 0.46 -0.02 4.17% 20,403,600
MAG MAG HOLDINGS BERHAD 129 0.195 0.185 - 0.195 0.19 -0.005 2.56% 1,041,800
MAGNA MAGNA PRIMA BHD 234 0.695 0.67 - 0.70 0.70 +0.04 6.06% 14,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,041 2.38 2.38 - 2.42 2.40 +0.02 0.84% 295,900
MAGNUM MAGNUM BHD 2,890 2.01 2.00 - 2.02 2.01 0.00 0.00% 135,800
MAHSING MAH SING GROUP BHD 2,331 1.01 0.96 - 1.02 0.96 -0.04 4.00% 78,203,600
MALAKOF MALAKOFF CORP BHD 4,575 0.91 0.90 - 0.925 0.915 +0.015 1.67% 622,900
MALPAC MALPAC HOLDINGS BHD 45 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
MALTON MALTON BHD 222 0.415 0.415 - 0.42 0.42 0.00 0.00% 735,300
MANULFE MANULIFE HOLDINGS BHD 397 1.92 0.00 - 0.00 1.92 0.00 0.00% 0
MARCO MARCO HOLDINGS BHD 121 0.12 0.115 - 0.12 0.115 -0.005 4.17% 126,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 129 0.285 0.285 - 0.285 0.285 -0.005 1.72% 85,000
MASTER MASTER-PACK GROUP BHD 90 1.68 1.65 - 1.69 1.65 -0.03 1.79% 196,200
MATANG MATANG BHD 145 0.08 0.075 - 0.08 0.08 0.00 0.00% 370,000
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,335 1.62 1.60 - 1.62 1.60 -0.03 1.84% 119,400
MAXIS MAXIS BHD 38,489 4.95 4.90 - 4.99 4.92 -0.04 0.81% 1,191,000
MAYBANK MALAYAN BANKING BHD 79,476 7.08 7.06 - 7.10 7.07 0.00 0.00% 2,926,000
MAYBULK MALAYSIAN BULK CARRIERS BHD 360 0.365 0.36 - 0.375 0.36 0.00 0.00% 141,100
MBL MUAR BAN LEE GROUP BHD 137 0.605 0.60 - 0.61 0.61 0.00 0.00% 652,200
MBMR MBM RESOURCES BHD 1,067 2.66 2.66 - 2.76 2.73 +0.10 3.80% 1,062,000
MBSB MALAYSIA BUILDING SOCIETY BHD 3,523 0.50 0.50 - 0.505 0.505 0.00 0.00% 1,559,100
MCEHLDG MCE HOLDINGS BHD 68 1.41 1.39 - 1.47 1.39 -0.02 1.42% 1,040,700
MCEMENT MALAYAN CEMENT BERHAD 1,555 1.85 1.82 - 1.85 1.83 -0.02 1.08% 25,700
MCLEAN MCLEAN TECHNOLOGIES BHD 34 0.18 0.17 - 0.18 0.17 -0.01 5.56% 190,500
MCOM MCOM HOLDINGS BERHAD 49 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
MCT MCT BHD 240 0.165 0.165 - 0.17 0.165 -0.005 2.94% 860,700
MEDIA MEDIA PRIMA BHD 172 0.155 0.15 - 0.16 0.155 0.00 0.00% 2,360,200
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 245 0.145 0.145 - 0.15 0.145 0.00 0.00% 335,300
MEGASUN MEGA SUN CITY HOLDINGS BHD 32 0.115 0.11 - 0.115 0.115 -0.005 4.17% 1,365,100
MELATI MELATI EHSAN HOLDINGS BHD 48 0.385 0.385 - 0.40 0.40 0.00 0.00% 20,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 70 0.195 0.195 - 0.195 0.195 0.00 0.00% 93,700
MENANG MENANG CORP (M) BHD 296 0.605 0.605 - 0.625 0.615 0.00 0.00% 669,600
MENTIGA MENTIGA CORP BHD 34 0.46 0.46 - 0.51 0.48 -0.01 2.04% 13,500
MERCURY MERCURY INDUSTRIES BHD 26 0.635 0.635 - 0.635 0.635 0.00 0.00% 1,000
MERIDIAN MEDA INC BHD 197 0.365 0.315 - 0.365 0.335 -0.02 5.63% 1,816,200
MESB MESB BHD 45 0.42 0.42 - 0.425 0.42 -0.005 1.18% 453,900
MESTRON MESTRON HOLDINGS BERHAD 115 0.15 0.145 - 0.155 0.145 -0.005 3.33% 4,706,700
METROD METROD HOLDINGS BHD 150 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
MFCB MEGA FIRST CORP BHD 3,509 7.17 7.07 - 7.18 7.10 -0.07 0.98% 301,000
MFGROUP MANFORCE GROUP BERHAD 75 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 600 0.595 0.59 - 0.60 0.595 0.00 0.00% 501,900
MGB MGB BHD 356 0.72 0.71 - 0.72 0.71 0.00 0.00% 37,600
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 60 0.60 0.56 - 0.605 0.575 -0.025 4.17% 6,454,200
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 496 0.31 0.305 - 0.31 0.31 +0.005 1.64% 1,879,100
MHC MHC PLANTATIONS BHD 117 0.60 0.585 - 0.60 0.595 +0.005 0.85% 75,500
MHCARE Metro Healthcare Berhad 218 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 3,045 4.28 4.05 - 4.28 4.06 -0.19 4.47% 4,021,700
MICROLN MICROLINK SOLUTIONS BHD 330 1.77 1.76 - 1.78 1.78 +0.01 0.56% 886,800
MIECO MIECO CHIPBOARD BHD 255 0.47 0.46 - 0.49 0.485 +0.015 3.19% 2,373,900
MIKROMB MIKRO MSC BHD 118 0.205 0.20 - 0.205 0.20 0.00 0.00% 586,200
MILUX MILUX CORP BHD 126 2.13 2.13 - 2.14 2.14 0.00 0.00% 20,000
MINDA MINDA GLOBAL BERHAD 62 0.05 0.05 - 0.05 0.05 0.00 0.00% 616,700
MINETEC MINETECH RESOURCES BHD 233 0.21 0.195 - 0.21 0.20 0.00 0.00% 7,107,500
MINHO MINHO (M) BHD 100 0.30 0.295 - 0.305 0.295 -0.005 1.67% 868,200
MISC MISC BHD 30,131 6.87 6.60 - 6.87 6.75 -0.04 0.59% 2,475,600
MITRA MITRAJAYA HOLDINGS BHD 175 0.195 0.195 - 0.195 0.195 0.00 0.00% 233,200
MJPERAK MAJUPERAK HOLDINGS BHD 116 0.415 0.41 - 0.425 0.41 -0.015 3.53% 1,491,000
MKH MKH BHD 721 1.22 1.21 - 1.23 1.23 +0.02 1.65% 95,200
MKLAND MK LAND HOLDINGS BHD 163 0.135 0.13 - 0.14 0.135 0.00 0.00% 212,000
MLAB MLABS SYSTEMS BHD 25 0.02 0.015 - 0.02 0.02 0.00 0.00% 7,074,400
MMAG MMAG HOLDINGS BHD 375 0.36 0.355 - 0.36 0.355 -0.005 1.39% 1,541,500
MMCCORP MMC CORP BHD 2,269 0.745 0.735 - 0.755 0.745 +0.005 0.68% 1,450,400
MMIS MMIS BERHAD 135 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
MMSV MMS VENTURES BHD 143 0.70 0.70 - 0.71 0.70 -0.01 1.41% 350,300
MNC M N C WIRELESS BHD 58 0.04 0.035 - 0.045 0.04 0.00 0.00% 16,288,100
MNRB MNRB HOLDINGS BHD 685 0.87 0.87 - 0.88 0.875 -0.005 0.57% 160,500
MPAY MANAGEPAY SYSTEMS BHD 103 0.15 0.145 - 0.15 0.145 -0.005 3.33% 1,796,500
MPCORP MALAYSIA PACIFIC CORP BHD 55 0.19 0.19 - 0.195 0.19 0.00 0.00% 795,000
MPHBCAP MPHB CAPITAL BHD 676 0.92 0.92 - 0.95 0.945 +0.025 2.72% 10,900
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 4,735 23.00 22.00 - 23.74 22.56 +0.02 0.09% 390,700
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 34 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MQREIT MRCB-QUILL REIT 841 0.79 0.78 - 0.79 0.785 -0.005 0.63% 81,000
MQTECH MQ TECHNOLOGY BHD 88 0.13 0.12 - 0.13 0.12 -0.005 4.00% 6,233,600
MRCB MALAYSIAN RESOURCES CORP BHD 1,699 0.38 0.38 - 0.385 0.385 +0.005 1.32% 2,892,800
MRDIY MR D.I.Y. GROUP (M) BERHAD 0 1.75 1.72 - 1.77 1.76 +0.02 1.15% 27,841,700
MSC MALAYSIA SMELTING CORP BHD 280 0.70 0.70 - 0.70 0.70 0.00 0.00% 23,000
MSM MSM MALAYSIA HOLDINGS BHD 348 0.48 0.475 - 0.50 0.495 +0.015 3.13% 694,900
MSNIAGA MESINIAGA BHD 74 1.22 1.22 - 1.22 1.22 0.00 0.00% 10,000
MTAG MTAG GROUP BERHAD 481 0.72 0.705 - 0.72 0.705 -0.015 2.08% 3,039,700
MTDACPI MTD ACPI ENGINEERING BHD 41 0.195 0.175 - 0.205 0.175 -0.025 12.50% 167,000
MTOUCHE MTOUCHE TECHNOLOGY BHD 52 0.055 0.045 - 0.055 0.045 -0.01 18.18% 61,946,900
MTRONIC METRONIC GLOBAL BHD 69 0.055 0.05 - 0.055 0.055 0.00 0.00% 29,708,800
MUDA MUDA HOLDINGS BHD 512 1.68 1.68 - 1.68 1.68 0.00 0.00% 3,000
MUDAJYA MUDAJAYA GROUP BHD 146 0.22 0.22 - 0.22 0.22 -0.005 2.22% 122,500
MUH MULTI-USAGE HOLDINGS BHD 16 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 359 0.745 0.74 - 0.75 0.74 0.00 0.00% 318,800
MUIIND MALAYAN UNITED INDUSTRIES BHD 308 0.10 0.10 - 0.105 0.105 0.00 0.00% 9,630,200
MUIPROP MUI PROPERTIES BHD 168 0.22 0.22 - 0.23 0.22 -0.01 4.35% 2,517,500
MULPHA MULPHA INTERNATIONAL BHD 403 1.22 1.19 - 1.26 1.26 +0.03 2.44% 46,800
MYCRON MYCRON STEEL BHD 85 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
MYEG MY E.G.SERVICES BHD 4,905 1.39 1.34 - 1.39 1.36 -0.03 2.16% 12,020,500
MYKRIS MYKRIS INTERNATIONALL BERHAD 180 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BHD 389 0.575 0.57 - 0.575 0.57 -0.005 0.87% 305,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS