Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 287 1.00 1.00 - 1.00 1.00 0.00 0.00% 4,000
PA P.A. RESOURCES BHD 95 0.055 0.055 - 0.055 0.055 0.00 0.00% 888,000
PADINI PADINI HOLDINGS BHD 2,665 3.95 3.90 - 4.07 4.05 +0.10 2.53% 917,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,308 37.70 37.70 - 38.00 38.00 +0.30 0.80% 500
PANSAR PANSAR BHD 236 0.75 0.75 - 0.765 0.765 0.00 0.00% 10,100
PANTECH PANTECH GROUP HOLDINGS BHD 416 0.56 0.555 - 0.565 0.555 +0.005 0.91% 300,300
PAOS PAOS HOLDINGS BHD 68 0.375 0.375 - 0.375 0.375 -0.04 9.64% 3,000
PARAGON PARAGON UNION BHD 21 0.295 0.295 - 0.295 0.295 -0.025 7.81% 2,000
PARAMON PARAMOUNT CORP BHD 910 2.06 2.06 - 2.10 2.10 +0.04 1.94% 176,400
PARKSON PARKSON HOLDINGS BHD 261 0.25 0.245 - 0.255 0.245 0.00 0.00% 1,723,600
PARLO PARLO BERHAD 27 0.075 0.075 - 0.075 0.075 +0.005 7.14% 73,600
PASDEC PASDEC HOLDINGS BHD 154 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
PASUKGB PASUKHAS GROUP BERHAD 45 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 5,592 1.80 1.80 - 1.84 1.84 +0.04 2.22% 463,700
PBA PBA HOLDINGS BHD 391 1.18 1.18 - 1.18 1.18 +0.01 0.85% 8,600
PBBANK PUBLIC BANK BHD 87,426 22.56 22.48 - 22.58 22.52 -0.06 0.27% 2,157,600
PCCS PCCS GROUP BHD 96 0.46 0.45 - 0.465 0.455 0.00 0.00% 3,161,700
PCHEM PETRONAS CHEMICALS GROUP BHD 71,600 8.99 8.93 - 9.07 8.95 +0.02 0.22% 4,475,700
PDZ PDZ HOLDINGS BHD 19 0.03 0.03 - 0.03 0.03 -0.005 14.29% 2,500
PEB TRIPLC BHD 61 0.895 0.00 - 0.00 0.895 0.00 0.00% 0
PECCA PECCA GROUP BHD 193 1.07 1.05 - 1.07 1.05 -0.01 0.94% 163,100
PELIKAN PELIKAN INTERNATIONAL CORP BHD 187 0.33 0.33 - 0.34 0.34 +0.005 1.49% 27,000
PENERGY PETRA ENERGY BHD 337 1.03 1.03 - 1.09 1.05 +0.01 0.96% 464,300
PENSONI PENSONIC HOLDINGS BHD 52 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
PENTA PENTAMASTER CORP BHD 1,336 4.18 4.18 - 4.25 4.22 +0.07 1.69% 1,784,200
PERDANA PERDANA PETROLEUM BHD 308 0.395 0.39 - 0.405 0.395 -0.005 1.25% 18,963,800
PERISAI PERISAI PETROLEUM TEKNOLOGI BHD 6 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PERMAJU PERMAJU INDUSTRIES BHD 102 0.535 0.535 - 0.55 0.545 +0.01 1.87% 9,613,000
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 487 4.90 4.87 - 4.90 4.90 0.00 0.00% 3,000
PESONA PESONA METRO HOLDINGS BHD 163 0.23 0.23 - 0.24 0.235 0.00 0.00% 683,700
PESTECH PESTECH INTERNATIONAL BHD 781 1.02 1.00 - 1.02 1.02 0.00 0.00% 541,700
PETDAG PETRONAS DAGANGAN BHD 24,553 24.70 24.68 - 24.78 24.72 -0.04 0.16% 90,500
PETGAS PETRONAS GAS BHD 34,896 17.80 17.64 - 17.90 17.64 -0.12 0.68% 61,800
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,777 6.65 6.56 - 6.65 6.58 +0.05 0.77% 9,300
PGLOBE GOH BAN HUAT BHD 195 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 584 2.18 2.16 - 2.24 2.24 +0.06 2.75% 280,000
PHB PEGASUS HEIGHTS BHD 45 0.025 0.025 - 0.025 0.025 +0.005 25.00% 4,684,000
PICORP PROGRESSIVE IMPACT CORP BHD 89 0.14 0.135 - 0.14 0.135 -0.005 3.57% 350,400
PIE P I E INDUSTRIAL BHD 611 1.56 1.55 - 1.59 1.59 +0.03 1.92% 485,200
PINEAPP PINEAPPLE RESOURCES BHD 18 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BHD 54 0.375 0.36 - 0.375 0.36 -0.005 1.37% 226,000
PJBUMI PJBUMI BHD 22 0.31 0.265 - 0.31 0.265 -0.05 15.87% 23,000
PLABS PETERLABS HOLDINGS BHD 50 0.20 0.20 - 0.235 0.235 +0.035 17.50% 16,834,600
PLB PLB ENGINEERING BHD 133 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
PLENITU PLENITUDE BHD 576 1.52 1.51 - 1.52 1.51 -0.04 2.58% 10,000
PLS PLS PLANTATIONS BHD 342 0.965 0.965 - 0.975 0.975 +0.005 0.52% 174,000
PMBTECH PMB TECHNOLOGY BHD 538 3.34 3.33 - 3.34 3.33 -0.01 0.30% 20,000
PMCORP PAN MALAYSIA CORP BHD 103 0.145 0.145 - 0.145 0.145 0.00 0.00% 100,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 18,098 4.45 4.45 - 4.52 4.50 0.00 0.00% 2,368,800
PMHLDG PAN MALAYSIA HOLDINGS BHD 51 0.055 0.055 - 0.06 0.055 0.00 0.00% 4,661,000
PNEPCB PNE PCB BHD 68 0.52 0.52 - 0.52 0.52 +0.02 4.00% 100
POHKONG POH KONG HOLDINGS BHD 197 0.48 0.475 - 0.48 0.48 0.00 0.00% 76,000
POHUAT POH HUAT RESOURCES HOLDINGS BHD 353 1.52 1.51 - 1.52 1.51 0.00 0.00% 96,900
POLY POLY GLASS FIBRE (M) BHD 70 0.435 0.435 - 0.435 0.435 0.00 0.00% 3,100
POS POS MALAYSIA BHD 1,451 1.84 1.84 - 1.87 1.85 +0.01 0.54% 169,900
PPB PPB GROUP BHD 26,716 18.90 18.74 - 18.94 18.78 -0.02 0.11% 934,800
PPG PELANGI PUBLISHING GROUP BHD 36 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 110 0.595 0.58 - 0.595 0.585 -0.005 0.85% 26,300
PRESBHD PRESTARIANG BERHAD 234 0.47 0.465 - 0.495 0.48 +0.01 2.13% 27,562,000
PRESTAR PRESTAR RESOURCES BHD 127 0.65 0.64 - 0.65 0.65 +0.02 3.17% 250,800
PRG PRG HOLDINGS BHD 235 0.73 0.725 - 0.73 0.725 -0.005 0.68% 18,000
PRIVA PRIVASIA TECHNOLOGY BHD 42 0.075 0.075 - 0.08 0.075 0.00 0.00% 221,100
PRKCORP PERAK CORP BHD 43 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 101 0.56 0.56 - 0.56 0.56 0.00 0.00% 2,000
PRTASCO PROTASCO BHD 139 0.28 0.275 - 0.285 0.28 0.00 0.00% 1,361,300
PSIPTEK PRINSIPTEK CORP BHD 44 0.125 0.125 - 0.13 0.125 +0.005 4.17% 2,394,400
PTARAS PINTARAS JAYA BHD 384 2.31 0.00 - 0.00 2.31 0.00 0.00% 0
PTB PLASTRADE TECHNOLOGY BHD 25 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
PTRANS PERAK TRANSIT BHD 305 0.225 0.22 - 0.225 0.22 -0.005 2.22% 1,382,200
PUC PUC BHD 194 0.09 0.09 - 0.095 0.09 0.00 0.00% 1,368,200
PUNCAK PUNCAK NIAGA HOLDINGS BHD 168 0.37 0.37 - 0.38 0.375 +0.01 2.74% 266,300
PWF PWF CONSOLIDATED BHD 136 0.77 0.77 - 0.79 0.79 0.00 0.00% 16,000
PWORTH PRICEWORTH INTERNATIONAL BHD 287 0.075 0.07 - 0.075 0.07 -0.005 6.67% 6,597,800
PWROOT POWER ROOT BHD 528 1.31 1.30 - 1.31 1.31 0.00 0.00% 612,800


452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 
Partners & Brokers