Number of Stock(s): 73 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | P&O | PACIFIC & ORIENT BHD | 244 | 0.85 | 0.85 - 0.85 | 0.85 | +0.005 | 0.59% | 18,000 | | PA | P.A. RESOURCES BHD | 416 | 0.175 | 0.17 - 0.175 | 0.175 | 0.00 | 0.00% | 12,226,000 | | PADINI | PADINI HOLDINGS BHD | 1,757 | 2.74 | 2.67 - 2.74 | 2.67 | -0.07 | 2.55% | 319,500 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 1,828 | 30.10 | 30.10 - 30.46 | 30.10 | 0.00 | 0.00% | 1,700 | | PANSAR | PANSAR BHD | 310 | 0.675 | 0.67 - 0.68 | 0.67 | -0.02 | 2.90% | 26,200 | | PANTECH | PANTECH GROUP HOLDINGS BHD | 345 | 0.45 | 0.45 - 0.47 | 0.46 | +0.015 | 3.37% | 10,781,500 | | PAOS | PAOS HOLDINGS BHD | 58 | 0.32 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 | | PARAGON | PARAGON UNION BHD | 74 | 0.98 | 0.98 - 1.11 | 1.06 | +0.09 | 9.28% | 901,400 | | PARAMON | PARAMOUNT CORP BHD | 498 | 0.81 | 0.81 - 0.82 | 0.81 | 0.00 | 0.00% | 173,100 | | PARKSON | PARKSON HOLDINGS BHD | 180 | 0.165 | 0.16 - 0.17 | 0.165 | +0.005 | 3.13% | 6,938,300 | | PARLO | PARLO BERHAD | 174 | 0.44 | 0.43 - 0.45 | 0.435 | -0.015 | 3.33% | 2,581,400 | | PASDEC | PASDEC HOLDINGS BHD | 112 | 0.28 | 0.28 - 0.28 | 0.28 | -0.005 | 1.75% | 63,800 | | PASUKGB | PASUKHAS GROUP BERHAD | 84 | 0.065 | 0.065 - 0.07 | 0.065 | 0.00 | 0.00% | 2,051,100 | | PAVREIT | PAVILION REAL ESTATE INVESTMENT TRUST | 4,261 | 1.41 | 1.40 - 1.42 | 1.40 | 0.00 | 0.00% | 573,600 | | PBA | PBA HOLDINGS BHD | 283 | 0.87 | 0.855 - 0.87 | 0.855 | -0.015 | 1.72% | 22,000 | | PBBANK | PUBLIC BANK BHD | 83,544 | 21.50 | 21.36 - 21.76 | 21.52 | +0.20 | 0.94% | 3,806,600 | | PCCS | PCCS GROUP BHD | 97 | 0.46 | 0.455 - 0.47 | 0.46 | +0.005 | 1.10% | 958,800 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 58,720 | 7.55 | 7.32 - 7.58 | 7.34 | -0.20 | 2.65% | 951,000 | | PDZ | PDZ HOLDINGS BHD | 74 | 0.08 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 2,849,200 | | PEB | TRIPLC BHD | 48 | 0.70 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | PECCA | PECCA GROUP BHD | 335 | 1.75 | 1.74 - 1.79 | 1.78 | +0.03 | 1.71% | 757,500 | | PELIKAN | PELIKAN INTERNATIONAL CORP BHD | 198 | 0.335 | 0.32 - 0.34 | 0.325 | -0.01 | 2.99% | 10,111,400 | | PENERGY | PETRA ENERGY BHD | 309 | 0.98 | 0.955 - 0.98 | 0.96 | -0.03 | 3.03% | 644,500 | | PENSONI | PENSONIC HOLDINGS BHD | 80 | 0.61 | 0.60 - 0.63 | 0.615 | +0.01 | 1.65% | 1,385,600 | | PENTA | PENTAMASTER CORP BHD | 4,196 | 6.10 | 5.89 - 6.15 | 5.89 | -0.12 | 2.00% | 1,066,600 | | PERDANA | PERDANA PETROLEUM BHD | 332 | 0.155 | 0.145 - 0.155 | 0.15 | -0.005 | 3.23% | 16,391,000 | | PERMAJU | PERMAJU INDUSTRIES BHD | 100 | 0.165 | 0.16 - 0.17 | 0.165 | -0.005 | 2.94% | 75,559,900 | | PERSTIM | PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD | 494 | 3.84 | 3.83 - 3.85 | 3.83 | 0.00 | 0.00% | 13,600 | | PERTAMA | SINOTOP HOLDINGS BHD | 169 | 0.395 | 0.39 - 0.405 | 0.39 | -0.005 | 1.27% | 1,495,000 | | PESONA | PESONA METRO HOLDINGS BHD | 160 | 0.235 | 0.23 - 0.235 | 0.23 | 0.00 | 0.00% | 250,000 | | PESTECH | PESTECH INTERNATIONAL BHD | 673 | 0.92 | 0.875 - 0.92 | 0.88 | -0.035 | 3.83% | 1,214,700 | | PETDAG | PETRONAS DAGANGAN BHD | 19,869 | 20.00 | 19.88 - 20.32 | 20.00 | 0.00 | 0.00% | 191,800 | | PETGAS | PETRONAS GAS BHD | 32,847 | 16.50 | 16.50 - 16.68 | 16.60 | +0.06 | 0.36% | 332,900 | | PETRONM | PETRON MALAYSIA REFINING & MARKETING BHD | 1,266 | 4.71 | 4.67 - 4.77 | 4.69 | -0.08 | 1.68% | 164,400 | | PGLOBE | GOH BAN HUAT BHD | 113 | 0.605 | 0.00 - 0.00 | 0.605 | 0.00 | 0.00% | 0 | | PHARMA | PHARMANIAGA BHD | 1,288 | 4.99 | 4.91 - 4.99 | 4.92 | -0.07 | 1.40% | 642,400 | | PHB | PEGASUS HEIGHTS BHD | 264 | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 13,353,100 | | PICORP | PROGRESSIVE IMPACT CORP BHD | 66 | 0.10 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 425,400 | | PIE | P I E INDUSTRIAL BHD | 1,206 | 3.25 | 3.12 - 3.30 | 3.14 | -0.13 | 3.98% | 2,174,400 | | PINEAPP | PINEAPPLE RESOURCES BHD | 29 | 0.695 | 0.595 - 0.70 | 0.60 | -0.085 | 12.41% | 316,500 | | PINEPAC | PINEHILL PACIFIC BHD | 88 | 0.605 | 0.58 - 0.61 | 0.585 | -0.02 | 3.31% | 1,824,100 | | PJBUMI | PJBUMI BHD | 22 | 0.27 | 0.27 - 0.27 | 0.27 | -0.005 | 1.82% | 109,000 | | PLABS | PETERLABS HOLDINGS BHD | 62 | 0.225 | 0.22 - 0.225 | 0.225 | 0.00 | 0.00% | 384,600 | | PLB | PLB ENGINEERING BHD | 129 | 1.15 | 0.00 - 0.00 | 1.15 | 0.00 | 0.00% | 0 | | PLENITU | PLENITUDE BHD | 385 | 1.01 | 1.01 - 1.01 | 1.01 | +0.02 | 2.02% | 13,000 | | PLS | PLS PLANTATIONS BHD | 341 | 0.935 | 0.935 - 0.94 | 0.94 | +0.005 | 0.53% | 87,000 | | PMBTECH | PMB TECHNOLOGY BHD | 1,140 | 5.55 | 5.31 - 5.55 | 5.41 | -0.15 | 2.70% | 120,900 | | PMCORP | PAN MALAYSIA CORP BHD | 97 | 0.125 | 0.125 - 0.13 | 0.125 | 0.00 | 0.00% | 741,000 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 35,172 | 8.82 | 8.66 - 8.82 | 8.71 | -0.09 | 1.02% | 1,974,100 | | PMHLDG | PAN MALAYSIA HOLDINGS BHD | 93 | 0.105 | 0.10 - 0.105 | 0.10 | -0.005 | 4.76% | 707,000 | | PNEPCB | PNE PCB BHD | 116 | 0.335 | 0.32 - 0.36 | 0.325 | -0.005 | 1.52% | 140,458,200 | | POHKONG | POH KONG HOLDINGS BHD | 355 | 0.885 | 0.855 - 0.90 | 0.865 | -0.005 | 0.57% | 3,569,400 | | POHUAT | POH HUAT RESOURCES HOLDINGS BHD | 462 | 1.64 | 1.63 - 1.68 | 1.66 | +0.03 | 1.84% | 1,026,900 | | POLY | POLY GLASS FIBRE (M) BHD | 96 | 0.63 | 0.59 - 0.645 | 0.60 | -0.03 | 4.76% | 358,100 | | POLYDM | POLYDAMIC GROUP BERHAD | 18 | 0.20 | 0.00 - 0.00 | 0.20 | 0.00 | 0.00% | 0 | | POS | POS MALAYSIA BHD | 838 | 1.10 | 1.07 - 1.10 | 1.07 | -0.03 | 2.73% | 791,300 | | PPB | PPB GROUP BHD | 26,802 | 19.02 | 18.80 - 19.24 | 18.84 | -0.24 | 1.26% | 71,800 | | PPG | PELANGI PUBLISHING GROUP BHD | 35 | 0.345 | 0.00 - 0.00 | 0.345 | 0.00 | 0.00% | 0 | | PPHB | PUBLIC PACKAGES HOLDINGS BHD | 202 | 1.11 | 1.07 - 1.17 | 1.07 | -0.04 | 3.60% | 4,324,500 | | PRESTAR | PRESTAR RESOURCES BHD | 164 | 0.77 | 0.77 - 0.805 | 0.80 | +0.025 | 3.23% | 1,171,300 | | PRG | PRG HOLDINGS BHD | 97 | 0.24 | 0.22 - 0.25 | 0.225 | -0.015 | 6.25% | 31,676,700 | | PRIVA | PRIVASIA TECHNOLOGY BHD | 89 | 0.15 | 0.145 - 0.15 | 0.145 | -0.005 | 3.33% | 226,100 | | PRKCORP | PERAK CORP BHD | 31 | 0.315 | 0.00 - 0.00 | 0.315 | 0.00 | 0.00% | 0 | | PRLEXUS | PROLEXUS BHD | 203 | 1.12 | 1.10 - 1.13 | 1.10 | 0.00 | 0.00% | 1,148,300 | | PRTASCO | PROTASCO BHD | 124 | 0.25 | 0.245 - 0.255 | 0.25 | 0.00 | 0.00% | 756,200 | | PTARAS | PINTARAS JAYA BHD | 436 | 2.63 | 2.63 - 2.63 | 2.63 | +0.04 | 1.54% | 3,000 | | PTRANS | PERAK TRANSIT BHD | 548 | 0.875 | 0.845 - 0.885 | 0.85 | -0.025 | 2.86% | 6,757,000 | | PUC | PUC BHD | 104 | 0.145 | 0.14 - 0.145 | 0.14 | -0.005 | 3.45% | 9,943,300 | | PUNCAK | PUNCAK NIAGA HOLDINGS BHD | 171 | 0.41 | 0.38 - 0.415 | 0.38 | -0.025 | 6.17% | 7,217,200 | | PWF | PWF CONSOLIDATED BHD | 89 | 0.51 | 0.51 - 0.51 | 0.51 | +0.005 | 0.99% | 5,400 | | PWORTH | PRICEWORTH INTERNATIONAL BHD | 113 | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 923,000 | | PWROOT | POWER ROOT BHD | 776 | 1.85 | 1.83 - 1.85 | 1.83 | -0.02 | 1.08% | 510,600 | | PWRWELL | POWERWELL HOLDINGS BERHAD | 148 | 0.26 | 0.255 - 0.26 | 0.255 | -0.005 | 1.92% | 1,285,400 |
| APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program  ActiveGainersLosers |
243 
