Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 264 0.90 0.90 - 0.92 0.92 0.00 0.00% 1,900
PA P.A. RESOURCES BHD 485 0.395 0.39 - 0.395 0.39 -0.01 2.50% 2,986,400
PADINI PADINI HOLDINGS BHD 1,987 3.05 3.02 - 3.05 3.02 -0.03 0.98% 221,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,828 30.30 30.10 - 30.42 30.10 -0.20 0.66% 4,100
PANSAR PANSAR BHD 299 0.635 0.635 - 0.645 0.645 0.00 0.00% 2,200
PANTECH PANTECH GROUP HOLDINGS BHD 398 0.51 0.505 - 0.51 0.51 0.00 0.00% 296,200
PAOS PAOS HOLDINGS BHD 74 0.43 0.405 - 0.43 0.41 -0.015 3.53% 1,279,000
PARAGON PARAGON UNION BHD 149 1.97 1.85 - 1.97 1.93 +0.03 1.58% 659,600
PARAMON PARAMOUNT CORP BHD 471 0.77 0.755 - 0.77 0.76 +0.005 0.66% 215,400
PARKSON PARKSON HOLDINGS BHD 224 0.205 0.205 - 0.205 0.205 0.00 0.00% 2,087,600
PARKWD AMALGAMATED INDUSTRIAL STEEL 58 0.205 0.205 - 0.205 0.205 -0.005 2.38% 86,400
PARLO PARLO BERHAD 93 0.22 0.21 - 0.22 0.215 0.00 0.00% 5,305,100
PASDEC PASDEC HOLDINGS BHD 132 0.33 0.33 - 0.34 0.33 -0.015 4.35% 55,600
PASUKGB PASUKHAS GROUP BERHAD 69 0.065 0.055 - 0.07 0.06 -0.005 7.69% 182,537,400
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 4,301 1.40 1.40 - 1.41 1.41 +0.01 0.71% 76,300
PBA PBA HOLDINGS BHD 273 0.82 0.82 - 0.825 0.825 +0.005 0.61% 1,600
PBBANK PUBLIC BANK BHD 78,419 4.07 4.03 - 4.08 4.04 -0.02 0.49% 13,142,900
PCCS PCCS GROUP BHD 104 0.46 0.46 - 0.485 0.485 +0.025 5.43% 2,010,900
PCHEM PETRONAS CHEMICALS GROUP BHD 64,880 8.06 8.04 - 8.15 8.11 +0.03 0.37% 7,288,300
PDZ PDZ HOLDINGS BHD 23 0.23 0.225 - 0.23 0.23 0.00 0.00% 781,600
PEB PIMPINAN EHSAN BERHAD 97 1.40 1.39 - 1.40 1.40 0.00 0.00% 13,300
PECCA PECCA GROUP BHD 551 2.94 2.91 - 2.96 2.93 +0.02 0.69% 305,900
PEKAT PEKAT GROUP BERHAD 474 0.735 0.735 - 0.745 0.735 0.00 0.00% 611,900
PELIKAN PELIKAN INTERNATIONAL CORP BHD 256 0.43 0.42 - 0.44 0.425 0.00 0.00% 5,155,400
PENERGY PETRA ENERGY BHD 248 0.755 0.755 - 0.78 0.77 +0.02 2.67% 37,600
PENSONI PENSONIC HOLDINGS BHD 89 0.68 0.68 - 0.70 0.685 0.00 0.00% 603,500
PENTA PENTAMASTER CORP BHD 4,096 5.77 5.63 - 5.81 5.75 +0.01 0.17% 2,532,700
PERDANA PERDANA PETROLEUM BHD 255 0.125 0.115 - 0.125 0.115 -0.01 8.00% 4,272,500
PERMAJU PERMAJU INDUSTRIES BHD 65 0.07 0.07 - 0.075 0.07 -0.005 6.67% 5,051,200
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 532 4.12 4.11 - 4.12 4.12 +0.04 0.98% 11,600
PERTAMA PERTAMA DIGITAL BERHAD 230 0.54 0.525 - 0.54 0.53 -0.01 1.85% 1,357,600
PESONA PESONA METRO HOLDINGS BHD 170 0.24 0.24 - 0.245 0.245 +0.005 2.08% 459,000
PESTECH PESTECH INTERNATIONAL BHD 803 1.05 1.02 - 1.06 1.05 0.00 0.00% 2,517,300
PETDAG PETRONAS DAGANGAN BHD 18,816 19.10 18.92 - 19.12 18.94 -0.10 0.53% 112,300
PETGAS PETRONAS GAS BHD 33,638 16.90 16.80 - 17.00 17.00 +0.10 0.59% 1,099,600
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,134 4.20 4.19 - 4.22 4.20 0.00 0.00% 63,600
PGLOBE PARAGON GLOBE BERHAD 194 0.28 0.255 - 0.28 0.26 -0.03 10.34% 3,088,700
PHARMA PHARMANIAGA BHD 1,061 0.815 0.81 - 0.82 0.81 0.00 0.00% 3,156,700
PHB PEGASUS HEIGHTS BHD 162 0.015 0.01 - 0.015 0.015 0.00 0.00% 2,785,000
PICORP PROGRESSIVE IMPACT CORP BHD 86 0.125 0.125 - 0.13 0.13 +0.005 4.00% 914,900
PIE P I E INDUSTRIAL BHD 1,471 3.44 3.44 - 3.83 3.83 +0.39 11.34% 3,440,300
PINEAPP PINEAPPLE RESOURCES BHD 55 1.08 1.07 - 1.15 1.14 +0.06 5.56% 182,400
PINEPAC PINEHILL PACIFIC BHD 76 0.505 0.50 - 0.515 0.51 -0.005 0.97% 208,600
PJBUMI PJBUMI BHD 33 0.41 0.385 - 0.41 0.40 0.00 0.00% 1,513,100
PLABS PETERLABS HOLDINGS BHD 69 0.25 0.245 - 0.255 0.25 -0.005 1.96% 404,200
PLB PLB ENGINEERING BHD 120 1.07 1.07 - 1.07 1.07 -0.02 1.83% 200
PLENITU PLENITUDE BHD 378 1.00 0.99 - 1.01 0.99 0.00 0.00% 74,000
PLS PLS PLANTATIONS BHD 364 0.91 0.91 - 0.91 0.91 -0.005 0.55% 1,000
PMBTECH PMB TECHNOLOGY BHD 2,767 13.24 12.60 - 13.80 12.88 -0.08 0.62% 1,502,400
PMCORP PAN MALAYSIA CORP BHD 97 0.135 0.12 - 0.14 0.125 +0.005 4.17% 3,246,700
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 45,469 5.74 5.62 - 5.77 5.63 -0.07 1.23% 5,997,100
PMHLDG PAN MALAYSIA HOLDINGS BHD 60 0.07 0.065 - 0.07 0.065 -0.005 7.14% 346,900
PNEPCB PNE PCB BHD 50 0.095 0.09 - 0.095 0.095 -0.005 5.00% 354,600
POHKONG POH KONG HOLDINGS BHD 326 0.80 0.79 - 0.805 0.795 -0.005 0.62% 426,300
POHUAT POH HUAT RESOURCES HOLDINGS BHD 395 1.43 1.42 - 1.43 1.42 -0.01 0.70% 106,300
POLY POLY GLASS FIBRE (M) BHD 118 0.745 0.74 - 0.745 0.74 -0.04 5.13% 59,800
POLYDM POLYDAMIC GROUP BERHAD 19 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
POS POS MALAYSIA BHD 548 0.70 0.70 - 0.71 0.70 0.00 0.00% 711,500
PPB PPB GROUP BHD 26,034 18.28 18.12 - 18.36 18.30 0.00 0.00% 527,400
PPHB PUBLIC PACKAGES HOLDINGS BHD 151 0.80 0.785 - 0.80 0.80 +0.005 0.63% 47,000
PRESTAR PRESTAR RESOURCES BHD 229 0.64 0.63 - 0.64 0.635 -0.01 1.55% 1,981,200
PRG PRG HOLDINGS BHD 80 0.19 0.185 - 0.195 0.185 -0.005 2.63% 3,603,900
PRIVA PRIVASIA TECHNOLOGY BHD 104 0.175 0.165 - 0.175 0.17 -0.005 2.86% 7,128,600
PRKCORP PERAK CORP BHD 33 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 124 0.445 0.44 - 0.45 0.45 +0.005 1.12% 530,000
PRTASCO PROTASCO BHD 119 0.23 0.23 - 0.24 0.24 +0.01 4.35% 77,600
PTARAS PINTARAS JAYA BHD 449 2.75 2.71 - 2.75 2.71 -0.08 2.87% 93,900
PTRANS PERAK TRANSIT BHD 413 0.635 0.63 - 0.64 0.64 +0.005 0.79% 2,334,300
PUC PUC BHD 175 0.14 0.135 - 0.14 0.14 0.00 0.00% 4,419,100
PUNCAK PUNCAK NIAGA HOLDINGS BHD 177 0.395 0.39 - 0.40 0.395 -0.005 1.25% 526,300
PWF PWF CONSOLIDATED BHD 105 0.55 0.55 - 0.56 0.56 +0.01 1.82% 15,500
PWORTH PRICEWORTH INTERNATIONAL BHD 42 0.085 0.085 - 0.09 0.085 0.00 0.00% 745,400
PWROOT POWER ROOT BHD 578 1.34 1.33 - 1.36 1.35 +0.02 1.50% 459,400
PWRWELL POWERWELL HOLDINGS BERHAD 128 0.215 0.21 - 0.22 0.22 +0.005 2.33% 327,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS