Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 76

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 238 0.83 0.83 - 0.83 0.83 -0.01 1.19% 5,000
PA P.A. RESOURCES BHD 213 0.095 0.09 - 0.095 0.095 +0.005 5.56% 4,767,800
PADINI PADINI HOLDINGS BHD 1,421 2.12 2.10 - 2.16 2.16 +0.04 1.89% 151,000
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,748 28.50 28.50 - 28.82 28.78 +0.34 1.20% 12,800
PANSAR PANSAR BHD 287 0.65 0.615 - 0.65 0.62 -0.035 5.34% 489,900
PANTECH PANTECH GROUP HOLDINGS BHD 268 0.36 0.355 - 0.365 0.36 0.00 0.00% 925,000
PAOS PAOS HOLDINGS BHD 63 0.35 0.335 - 0.355 0.345 -0.005 1.43% 128,200
PARAGON PARAGON UNION BHD 33 0.495 0.44 - 0.50 0.47 -0.01 2.08% 676,400
PARAMON PARAMOUNT CORP BHD 445 0.72 0.72 - 0.73 0.725 0.00 0.00% 348,200
PARKSON PARKSON HOLDINGS BHD 120 0.11 0.11 - 0.12 0.11 0.00 0.00% 13,206,400
PARLO PARLO BERHAD 184 0.495 0.495 - 0.51 0.505 +0.005 1.00% 18,410,700
PASDEC PASDEC HOLDINGS BHD 74 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
PASUKGB PASUKHAS GROUP BERHAD 45 0.05 0.045 - 0.055 0.05 0.00 0.00% 17,521,900
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 4,200 1.41 1.37 - 1.41 1.38 -0.01 0.72% 841,800
PBA PBA HOLDINGS BHD 280 0.845 0.845 - 0.845 0.845 -0.005 0.59% 3,000
PBBANK PUBLIC BANK BHD 61,027 15.68 15.66 - 15.80 15.72 +0.02 0.13% 3,248,000
PCCS PCCS GROUP BHD 110 0.505 0.50 - 0.545 0.52 +0.01 1.96% 11,426,000
PCHEM PETRONAS CHEMICALS GROUP BHD 47,600 5.93 5.93 - 5.97 5.95 -0.05 0.83% 3,016,400
PDZ PDZ HOLDINGS BHD 63 0.07 0.07 - 0.075 0.07 0.00 0.00% 1,509,200
PEB TRIPLC BHD 51 0.735 0.00 - 0.00 0.735 0.00 0.00% 0
PECCA PECCA GROUP BHD 284 1.50 1.49 - 1.53 1.51 +0.03 2.03% 938,900
PELIKAN PELIKAN INTERNATIONAL CORP BHD 164 0.26 0.26 - 0.275 0.27 +0.005 1.89% 1,854,900
PENERGY PETRA ENERGY BHD 183 0.565 0.565 - 0.58 0.57 0.00 0.00% 85,800
PENSONI PENSONIC HOLDINGS BHD 62 0.48 0.45 - 0.49 0.48 +0.03 6.67% 177,100
PENTA PENTAMASTER CORP BHD 3,804 5.24 5.15 - 5.42 5.34 +0.10 1.91% 965,900
PERDANA PERDANA PETROLEUM BHD 299 0.135 0.13 - 0.14 0.135 0.00 0.00% 1,539,300
PERMAJU PERMAJU INDUSTRIES BHD 90 0.175 0.175 - 0.185 0.18 +0.005 2.86% 6,521,500
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 422 3.21 3.21 - 3.27 3.27 +0.06 1.87% 6,800
PERTAMA SINOTOP HOLDINGS BHD 163 0.39 0.375 - 0.39 0.375 -0.01 2.60% 627,500
PESONA PESONA METRO HOLDINGS BHD 167 0.22 0.22 - 0.24 0.24 +0.015 6.67% 417,300
PESTECH PESTECH INTERNATIONAL BHD 527 0.69 0.675 - 0.695 0.69 0.00 0.00% 1,004,900
PETDAG PETRONAS DAGANGAN BHD 17,167 17.20 17.20 - 17.46 17.28 +0.16 0.93% 535,100
PETGAS PETRONAS GAS BHD 31,699 16.02 15.98 - 16.10 16.02 -0.08 0.50% 380,700
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 842 3.10 3.09 - 3.15 3.12 +0.02 0.65% 17,500
PGLOBE GOH BAN HUAT BHD 107 0.575 0.575 - 0.575 0.575 0.00 0.00% 8,800
PHARMA PHARMANIAGA BHD 1,356 5.00 4.96 - 5.19 5.19 +0.26 5.27% 1,585,500
PHB PEGASUS HEIGHTS BHD 210 0.025 0.02 - 0.025 0.02 -0.005 20.00% 4,697,900
PICORP PROGRESSIVE IMPACT CORP BHD 59 0.095 0.09 - 0.095 0.09 -0.005 5.26% 1,629,800
PIE P I E INDUSTRIAL BHD 691 1.65 1.63 - 1.80 1.80 +0.17 10.43% 5,302,900
PINEAPP PINEAPPLE RESOURCES BHD 18 0.38 0.37 - 0.38 0.37 +0.04 12.12% 108,000
PINEPAC PINEHILL PACIFIC BHD 57 0.295 0.295 - 0.385 0.38 +0.09 31.03% 6,540,000
PJBUMI PJBUMI BHD 16 0.19 0.175 - 0.22 0.20 +0.005 2.56% 1,058,500
PLABS PETERLABS HOLDINGS BHD 51 0.22 0.215 - 0.22 0.215 -0.005 2.27% 1,863,500
PLB PLB ENGINEERING BHD 127 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
PLENITU PLENITUDE BHD 347 0.89 0.86 - 0.91 0.91 +0.015 1.68% 22,900
PLS PLS PLANTATIONS BHD 314 0.86 0.86 - 0.865 0.865 0.00 0.00% 50,000
PMBTECH PMB TECHNOLOGY BHD 611 2.85 2.85 - 2.92 2.90 +0.05 1.75% 32,000
PMCORP PAN MALAYSIA CORP BHD 101 0.125 0.125 - 0.135 0.13 +0.005 4.00% 803,600
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 22,533 5.55 5.53 - 5.60 5.58 +0.03 0.54% 3,164,300
PMHLDG PAN MALAYSIA HOLDINGS BHD 98 0.10 0.10 - 0.11 0.105 -0.005 4.55% 7,535,300
PNEPCB PNE PCB BHD 180 1.02 1.01 - 1.02 1.02 0.00 0.00% 319,300
POHKONG POH KONG HOLDINGS BHD 334 0.81 0.81 - 0.83 0.815 +0.005 0.62% 504,300
POHUAT POH HUAT RESOURCES HOLDINGS BHD 512 1.83 1.82 - 1.86 1.84 +0.04 2.22% 2,618,100
POLY POLY GLASS FIBRE (M) BHD 76 0.515 0.46 - 0.58 0.475 +0.07 17.28% 1,058,800
POLYDM POLYDAMIC GROUP BERHAD 18 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
POLYMER POLYMER LINK HOLDINGS BERHAD 93 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
POS POS MALAYSIA BHD 704 0.895 0.88 - 0.915 0.90 +0.02 2.27% 4,700,500
PPB PPB GROUP BHD 27,143 19.12 18.94 - 19.14 19.08 -0.02 0.10% 384,200
PPG PELANGI PUBLISHING GROUP BHD 34 0.34 0.34 - 0.34 0.34 0.00 0.00% 200
PPHB PUBLIC PACKAGES HOLDINGS BHD 120 0.64 0.635 - 0.65 0.635 0.00 0.00% 129,300
PRESBHD PRESTARIANG BERHAD 351 0.39 0.375 - 0.56 0.495 +0.105 26.92% 52,353,900
PRESTAR PRESTAR RESOURCES BHD 99 0.485 0.485 - 0.485 0.485 +0.025 5.43% 1,500
PRG PRG HOLDINGS BHD 69 0.16 0.16 - 0.165 0.16 -0.005 3.03% 1,164,000
PRIVA PRIVASIA TECHNOLOGY BHD 73 0.125 0.12 - 0.135 0.13 +0.005 4.00% 11,851,000
PRKCORP PERAK CORP BHD 19 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 294 1.56 1.56 - 1.66 1.61 +0.06 3.87% 5,657,500
PRTASCO PROTASCO BHD 102 0.205 0.205 - 0.205 0.205 0.00 0.00% 637,000
PTARAS PINTARAS JAYA BHD 403 2.42 2.42 - 2.43 2.43 +0.02 0.83% 50,000
PTB PLASTRADE TECHNOLOGY BHD 51 0.17 0.17 - 0.175 0.175 +0.005 2.94% 1,235,100
PTRANS PERAK TRANSIT BHD 494 0.255 0.25 - 0.26 0.255 0.00 0.00% 2,748,800
PUC PUC BHD 148 0.24 0.235 - 0.24 0.24 0.00 0.00% 1,688,900
PUNCAK PUNCAK NIAGA HOLDINGS BHD 94 0.205 0.205 - 0.21 0.21 +0.005 2.44% 721,400
PWF PWF CONSOLIDATED BHD 81 0.47 0.465 - 0.49 0.465 -0.025 5.10% 42,500
PWORTH PRICEWORTH INTERNATIONAL BHD 113 0.025 0.02 - 0.025 0.025 0.00 0.00% 7,686,200
PWROOT POWER ROOT BHD 877 2.07 2.06 - 2.08 2.08 +0.01 0.48% 102,100
PWRWELL POWERWELL HOLDINGS BERHAD 148 0.26 0.255 - 0.26 0.255 -0.005 1.92% 1,394,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

614  229  596  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.37+0.025 
 AT 0.09+0.01 
 KANGER 0.17-0.005 
 VC 0.055+0.005 
 MAHSING 1.00+0.02 
 VIVOCOM 0.0450.00 
 LUSTER 0.170.00 
 MRDIY 1.74-0.01 
 MLAB 0.020.00 
 SUPERMX 9.78+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
2. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
3. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
4. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
5. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
7. A LOOK AT CALVIN TAN RESEARCH STOCK PICKS (AS RECORDED BY PHILIP NOT PERFECTLY BUT CLEAR ENOUGH THE INVESTMENT APPROACH OF CALVIN TAN
8. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS