Number of Stock(s): 71 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | P&O | PACIFIC & ORIENT BHD | 261 | 0.90 | 0.90 - 0.915 | 0.91 | +0.01 | 1.11% | 193,000 | | PA | P.A. RESOURCES BHD | 627 | 0.52 | 0.505 - 0.525 | 0.525 | +0.01 | 1.94% | 22,987,100 | | PADINI | PADINI HOLDINGS BHD | 2,040 | 3.24 | 3.05 - 3.24 | 3.10 | -0.15 | 4.62% | 1,190,500 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 1,907 | 31.50 | 31.40 - 31.56 | 31.40 | -0.14 | 0.44% | 4,900 | | PANSAR | PANSAR BHD | 336 | 0.73 | 0.725 - 0.75 | 0.725 | -0.015 | 2.03% | 206,900 | | PANTECH | PANTECH GROUP HOLDINGS BHD | 404 | 0.52 | 0.51 - 0.535 | 0.535 | +0.015 | 2.88% | 3,029,900 | | PAOS | PAOS HOLDINGS BHD | 56 | 0.315 | 0.31 - 0.335 | 0.31 | -0.005 | 1.59% | 187,200 | | PARAGON | PARAGON UNION BHD | 139 | 1.95 | 1.94 - 2.03 | 1.98 | +0.01 | 0.51% | 30,000 | | PARAMON | PARAMOUNT CORP BHD | 517 | 0.835 | 0.825 - 0.84 | 0.835 | +0.005 | 0.60% | 679,700 | | PARKSON | PARKSON HOLDINGS BHD | 257 | 0.24 | 0.23 - 0.25 | 0.235 | -0.005 | 2.08% | 31,398,100 | | PARLO | PARLO BERHAD | 138 | 0.315 | 0.31 - 0.33 | 0.315 | 0.00 | 0.00% | 10,860,200 | | PASDEC | PASDEC HOLDINGS BHD | 140 | 0.365 | 0.35 - 0.365 | 0.35 | -0.015 | 4.11% | 263,700 | | PASUKGB | PASUKHAS GROUP BERHAD | 41 | 0.025 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 7,296,000 | | PAVREIT | PAVILION REAL ESTATE INVESTMENT TRUST | 4,297 | 1.40 | 1.40 - 1.42 | 1.41 | 0.00 | 0.00% | 568,800 | | PBA | PBA HOLDINGS BHD | 287 | 0.86 | 0.86 - 0.87 | 0.865 | +0.015 | 1.76% | 31,300 | | PBBANK | PUBLIC BANK BHD | 81,525 | 4.21 | 4.20 - 4.22 | 4.20 | -0.03 | 0.71% | 8,213,400 | | PCCS | PCCS GROUP BHD | 114 | 0.54 | 0.525 - 0.55 | 0.535 | -0.005 | 0.93% | 1,505,800 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 63,440 | 7.94 | 7.83 - 7.94 | 7.93 | +0.02 | 0.25% | 1,368,900 | | PDZ | PDZ HOLDINGS BHD | 40 | 0.035 | 0.03 - 0.04 | 0.04 | +0.005 | 14.29% | 17,059,700 | | PEB | PIMPINAN EHSAN BERHAD | 112 | 1.63 | 1.61 - 1.63 | 1.62 | 0.00 | 0.00% | 155,300 | | PECCA | PECCA GROUP BHD | 728 | 3.94 | 3.85 - 3.97 | 3.87 | -0.01 | 0.26% | 300,900 | | PELIKAN | PELIKAN INTERNATIONAL CORP BHD | 192 | 0.31 | 0.31 - 0.315 | 0.315 | 0.00 | 0.00% | 1,032,800 | | PENERGY | PETRA ENERGY BHD | 319 | 0.97 | 0.97 - 0.995 | 0.99 | +0.005 | 0.51% | 205,800 | | PENSONI | PENSONIC HOLDINGS BHD | 93 | 0.70 | 0.70 - 0.72 | 0.72 | +0.02 | 2.86% | 268,200 | | PENTA | PENTAMASTER CORP BHD | 4,345 | 6.12 | 6.05 - 6.15 | 6.10 | 0.00 | 0.00% | 902,500 | | PERDANA | PERDANA PETROLEUM BHD | 366 | 0.165 | 0.155 - 0.165 | 0.165 | 0.00 | 0.00% | 2,712,800 | | PERMAJU | PERMAJU INDUSTRIES BHD | 129 | 0.175 | 0.17 - 0.18 | 0.18 | +0.005 | 2.86% | 29,064,200 | | PERSTIM | PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD | 523 | 4.05 | 4.05 - 4.05 | 4.05 | 0.00 | 0.00% | 2,400 | | PERTAMA | SINOTOP HOLDINGS BHD | 169 | 0.41 | 0.39 - 0.41 | 0.39 | -0.01 | 2.50% | 732,800 | | PESONA | PESONA METRO HOLDINGS BHD | 212 | 0.295 | 0.29 - 0.305 | 0.305 | +0.01 | 3.39% | 4,174,900 | | PESTECH | PESTECH INTERNATIONAL BHD | 894 | 1.18 | 1.15 - 1.19 | 1.17 | -0.01 | 0.85% | 3,397,500 | | PETDAG | PETRONAS DAGANGAN BHD | 20,127 | 20.16 | 19.94 - 20.30 | 20.26 | +0.08 | 0.40% | 143,700 | | PETGAS | PETRONAS GAS BHD | 31,264 | 15.86 | 15.80 - 15.90 | 15.80 | -0.06 | 0.38% | 217,800 | | PETRONM | PETRON MALAYSIA REFINING & MARKETING BHD | 1,261 | 4.63 | 4.60 - 4.69 | 4.67 | +0.03 | 0.65% | 46,300 | | PGLOBE | PARAGON GLOBE BERHAD | 150 | 0.81 | 0.805 - 0.82 | 0.805 | -0.015 | 1.83% | 94,500 | | PHARMA | PHARMANIAGA BHD | 866 | 3.30 | 3.29 - 3.32 | 3.31 | +0.01 | 0.30% | 219,400 | | PHB | PEGASUS HEIGHTS BHD | 265 | 0.025 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 3,786,700 | | PICORP | PROGRESSIVE IMPACT CORP BHD | 86 | 0.13 | 0.13 - 0.135 | 0.13 | -0.005 | 3.70% | 860,800 | | PIE | P I E INDUSTRIAL BHD | 1,252 | 3.33 | 3.26 - 3.33 | 3.26 | -0.04 | 1.21% | 345,700 | | PINEAPP | PINEAPPLE RESOURCES BHD | 32 | 0.67 | 0.65 - 0.67 | 0.65 | -0.02 | 2.99% | 27,300 | | PINEPAC | PINEHILL PACIFIC BHD | 72 | 0.49 | 0.475 - 0.49 | 0.48 | -0.01 | 2.04% | 114,800 | | PJBUMI | PJBUMI BHD | 23 | 0.28 | 0.275 - 0.29 | 0.285 | +0.025 | 9.62% | 83,500 | | PLABS | PETERLABS HOLDINGS BHD | 62 | 0.23 | 0.225 - 0.23 | 0.225 | 0.00 | 0.00% | 274,100 | | PLENITU | PLENITUDE BHD | 404 | 1.06 | 1.06 - 1.06 | 1.06 | +0.01 | 0.95% | 1,000 | | PLS | PLS PLANTATIONS BHD | 440 | 1.10 | 1.10 - 1.10 | 1.10 | 0.00 | 0.00% | 2,000 | | PMBTECH | PMB TECHNOLOGY BHD | 1,218 | 5.80 | 5.78 - 5.80 | 5.78 | 0.00 | 0.00% | 7,300 | | PMCORP | PAN MALAYSIA CORP BHD | 101 | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 1,019,100 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 43,612 | 10.80 | 10.46 - 10.80 | 10.80 | +0.10 | 0.93% | 5,932,500 | | PMHLDG | PAN MALAYSIA HOLDINGS BHD | 93 | 0.10 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 9,257,100 | | PNEPCB | PNE PCB BHD | 84 | 0.20 | 0.195 - 0.20 | 0.195 | -0.005 | 2.50% | 4,103,300 | | POHKONG | POH KONG HOLDINGS BHD | 322 | 0.79 | 0.775 - 0.795 | 0.785 | +0.01 | 1.29% | 1,045,100 | | POHUAT | POH HUAT RESOURCES HOLDINGS BHD | 451 | 1.61 | 1.61 - 1.63 | 1.62 | +0.01 | 0.62% | 181,600 | | POLY | POLY GLASS FIBRE (M) BHD | 102 | 0.65 | 0.635 - 0.665 | 0.64 | -0.01 | 1.54% | 104,700 | | POS | POS MALAYSIA BHD | 681 | 0.87 | 0.865 - 0.875 | 0.87 | +0.005 | 0.58% | 655,100 | | PPB | PPB GROUP BHD | 26,432 | 18.66 | 18.52 - 18.68 | 18.58 | -0.08 | 0.43% | 270,500 | | PPG | PELANGI PUBLISHING GROUP BHD | 36 | 0.355 | 0.355 - 0.36 | 0.355 | 0.00 | 0.00% | 125,000 | | PPHB | PUBLIC PACKAGES HOLDINGS BHD | 172 | 0.92 | 0.91 - 0.93 | 0.91 | -0.005 | 0.55% | 346,700 | | PRESTAR | PRESTAR RESOURCES BHD | 238 | 1.15 | 1.12 - 1.17 | 1.16 | +0.01 | 0.87% | 1,327,300 | | PRG | PRG HOLDINGS BHD | 84 | 0.195 | 0.19 - 0.20 | 0.195 | 0.00 | 0.00% | 2,929,800 | | PRIVA | PRIVASIA TECHNOLOGY BHD | 92 | 0.145 | 0.145 - 0.15 | 0.15 | 0.00 | 0.00% | 157,100 | | PRKCORP | PERAK CORP BHD | 38 | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 4,000 | | PRLEXUS | PROLEXUS BHD | 201 | 0.995 | 0.995 - 1.12 | 1.09 | +0.11 | 11.22% | 25,618,400 | | PRTASCO | PROTASCO BHD | 126 | 0.26 | 0.255 - 0.26 | 0.255 | -0.005 | 1.92% | 2,058,600 | | PTARAS | PINTARAS JAYA BHD | 446 | 2.63 | 2.63 - 2.69 | 2.69 | +0.07 | 2.67% | 12,000 | | PTRANS | PERAK TRANSIT BHD | 510 | 0.79 | 0.785 - 0.795 | 0.79 | 0.00 | 0.00% | 345,800 | | PUC | PUC BHD | 84 | 0.10 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 7,116,200 | | PUNCAK | PUNCAK NIAGA HOLDINGS BHD | 236 | 0.525 | 0.515 - 0.535 | 0.525 | 0.00 | 0.00% | 3,237,500 | | PWF | PWF CONSOLIDATED BHD | 124 | 0.685 | 0.685 - 0.715 | 0.715 | +0.025 | 3.62% | 378,000 | | PWORTH | PRICEWORTH INTERNATIONAL BHD | 113 | 0.02 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 5,533,700 | | PWROOT | POWER ROOT BHD | 742 | 1.76 | 1.74 - 1.78 | 1.75 | 0.00 | 0.00% | 383,700 | | PWRWELL | POWERWELL HOLDINGS BERHAD | 145 | 0.25 | 0.245 - 0.25 | 0.25 | 0.00 | 0.00% | 566,100 |
| APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards  ActiveGainersLosers |
520 
