Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 273 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
PA P.A. RESOURCES BHD 146 0.065 0.065 - 0.065 0.065 0.00 0.00% 441,800
PADINI PADINI HOLDINGS BHD 2,270 3.45 3.45 - 3.51 3.45 -0.05 1.43% 336,800
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,175 35.94 35.80 - 35.94 35.80 -0.16 0.44% 1,800
PANSAR PANSAR BHD 293 0.63 0.63 - 0.64 0.635 +0.005 0.79% 3,868,400
PANTECH PANTECH GROUP HOLDINGS BHD 372 0.49 0.49 - 0.495 0.495 0.00 0.00% 125,500
PAOS PAOS HOLDINGS BHD 61 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
PARAGON PARAGON UNION BHD 18 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
PARAMON PARAMOUNT CORP BHD 813 1.34 1.34 - 1.34 1.34 0.00 0.00% 19,500
PARKSON PARKSON HOLDINGS BHD 230 0.21 0.21 - 0.21 0.21 0.00 0.00% 310,400
PARLO PARLO BERHAD 40 0.115 0.10 - 0.115 0.11 -0.005 4.35% 2,595,000
PASDEC PASDEC HOLDINGS BHD 126 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
PASUKGB PASUKHAS GROUP BERHAD 24 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 5,291 1.74 1.74 - 1.75 1.74 +0.01 0.58% 106,300
PBA PBA HOLDINGS BHD 358 1.08 1.08 - 1.08 1.08 0.00 0.00% 3,000
PBBANK PUBLIC BANK BHD 74,459 19.12 19.08 - 19.32 19.18 +0.04 0.21% 2,112,800
PCCS PCCS GROUP BHD 89 0.435 0.425 - 0.435 0.425 -0.015 3.41% 1,290,300
PCHEM PETRONAS CHEMICALS GROUP BHD 55,360 6.93 6.76 - 7.02 6.92 -0.01 0.14% 1,868,900
PDZ PDZ HOLDINGS BHD 20 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PEB TRIPLC BHD 55 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
PECCA PECCA GROUP BHD 218 1.16 1.16 - 1.16 1.16 0.00 0.00% 313,800
PELIKAN PELIKAN INTERNATIONAL CORP BHD 331 0.535 0.53 - 0.55 0.545 +0.01 1.87% 5,374,600
PENERGY PETRA ENERGY BHD 421 1.31 1.27 - 1.31 1.31 0.00 0.00% 86,700
PENSONI PENSONIC HOLDINGS BHD 42 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
PENTA PENTAMASTER CORP BHD 2,593 5.36 5.33 - 5.47 5.46 +0.09 1.68% 2,062,700
PERDANA PERDANA PETROLEUM BHD 484 0.515 0.515 - 0.535 0.525 +0.01 1.94% 13,168,800
PERMAJU PERMAJU INDUSTRIES BHD 168 0.85 0.85 - 0.855 0.855 +0.005 0.59% 364,900
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 417 4.20 4.20 - 4.20 4.20 -0.05 1.18% 200
PESONA PESONA METRO HOLDINGS BHD 153 0.22 0.22 - 0.22 0.22 0.00 0.00% 54,500
PESTECH PESTECH INTERNATIONAL BHD 978 1.29 1.28 - 1.30 1.28 0.00 0.00% 73,400
PETDAG PETRONAS DAGANGAN BHD 22,989 23.12 22.96 - 23.38 23.14 +0.02 0.09% 138,300
PETGAS PETRONAS GAS BHD 32,451 16.66 16.32 - 16.66 16.40 0.00 0.00% 139,200
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,366 5.09 5.03 - 5.09 5.06 -0.01 0.20% 10,800
PGLOBE GOH BAN HUAT BHD 174 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 543 2.12 2.05 - 2.12 2.08 -0.04 1.89% 84,100
PHB PEGASUS HEIGHTS BHD 50 0.01 0.005 - 0.01 0.005 0.00 0.00% 719,300
PICORP PROGRESSIVE IMPACT CORP BHD 79 0.115 0.115 - 0.12 0.12 0.00 0.00% 69,000
PIE P I E INDUSTRIAL BHD 526 1.38 1.36 - 1.38 1.37 -0.01 0.72% 159,200
PINEAPP PINEAPPLE RESOURCES BHD 15 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BHD 56 0.37 0.37 - 0.375 0.375 -0.005 1.32% 63,600
PJBUMI PJBUMI BHD 17 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 48 0.235 0.225 - 0.235 0.225 0.00 0.00% 122,200
PLB PLB ENGINEERING BHD 174 1.50 1.50 - 1.55 1.55 +0.06 4.03% 14,500
PLENITU PLENITUDE BHD 477 1.25 1.25 - 1.25 1.25 -0.04 3.10% 4,000
PLS PLS PLANTATIONS BHD 274 0.79 0.78 - 0.79 0.78 -0.025 3.11% 32,500
PMBTECH PMB TECHNOLOGY BHD 650 3.10 3.10 - 3.10 3.10 -0.01 0.32% 8,000
PMCORP PAN MALAYSIA CORP BHD 104 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 20,594 5.19 5.09 - 5.19 5.10 -0.10 1.92% 2,449,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 93 0.095 0.095 - 0.10 0.10 0.00 0.00% 4,089,400
PNEPCB PNE PCB BHD 61 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
POHKONG POH KONG HOLDINGS BHD 230 0.56 0.55 - 0.565 0.56 0.00 0.00% 1,332,800
POHUAT POH HUAT RESOURCES HOLDINGS BHD 339 1.37 1.36 - 1.39 1.39 +0.01 0.72% 42,600
POLY POLY GLASS FIBRE (M) BHD 58 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
POLYMER POLYMER LINK HOLDINGS BERHAD 79 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
POS POS MALAYSIA BHD 1,127 1.47 1.44 - 1.47 1.44 -0.02 1.37% 2,044,900
PPB PPB GROUP BHD 26,489 18.54 18.54 - 18.68 18.62 -0.08 0.43% 60,700
PPG PELANGI PUBLISHING GROUP BHD 33 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 245 1.28 1.26 - 1.31 1.30 +0.02 1.56% 2,029,700
PRESBHD PRESTARIANG BERHAD 191 0.405 0.385 - 0.405 0.395 -0.01 2.47% 4,975,100
PRESTAR PRESTAR RESOURCES BHD 90 0.42 0.42 - 0.44 0.44 0.00 0.00% 28,900
PRG PRG HOLDINGS BHD 228 0.545 0.545 - 0.565 0.565 0.00 0.00% 85,500
PRIVA PRIVASIA TECHNOLOGY BHD 25 0.045 0.045 - 0.045 0.045 -0.005 10.00% 39,000
PRKCORP PERAK CORP BHD 38 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 142 0.775 0.775 - 0.805 0.785 +0.005 0.64% 606,400
PRTASCO PROTASCO BHD 196 0.39 0.39 - 0.41 0.395 +0.005 1.28% 2,798,600
PTARAS PINTARAS JAYA BHD 498 3.10 3.00 - 3.10 3.00 +0.05 1.69% 10,000
PTB PLASTRADE TECHNOLOGY BHD 34 0.19 0.175 - 0.195 0.185 -0.005 2.63% 8,054,100
PTRANS PERAK TRANSIT BHD 313 0.215 0.215 - 0.22 0.22 0.00 0.00% 1,018,200
PUC PUC BHD 119 0.05 0.05 - 0.05 0.05 0.00 0.00% 12,489,300
PUNCAK PUNCAK NIAGA HOLDINGS BHD 126 0.27 0.265 - 0.28 0.28 +0.005 1.82% 145,100
PWF PWF CONSOLIDATED BHD 124 0.71 0.71 - 0.71 0.71 -0.005 0.70% 9,500
PWORTH PRICEWORTH INTERNATIONAL BHD 123 0.03 0.025 - 0.03 0.03 +0.005 20.00% 1,329,800
PWROOT POWER ROOT BHD 933 2.28 2.28 - 2.28 2.28 0.00 0.00% 5,400
PWRWELL POWERWELL HOLDINGS BERHAD 143 0.295 0.28 - 0.295 0.29 0.00 0.00% 22,770,600


358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers