Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 244 0.85 0.85 - 0.85 0.85 +0.005 0.59% 18,000
PA P.A. RESOURCES BHD 416 0.175 0.17 - 0.175 0.175 0.00 0.00% 12,226,000
PADINI PADINI HOLDINGS BHD 1,757 2.74 2.67 - 2.74 2.67 -0.07 2.55% 319,500
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,828 30.10 30.10 - 30.46 30.10 0.00 0.00% 1,700
PANSAR PANSAR BHD 310 0.675 0.67 - 0.68 0.67 -0.02 2.90% 26,200
PANTECH PANTECH GROUP HOLDINGS BHD 345 0.45 0.45 - 0.47 0.46 +0.015 3.37% 10,781,500
PAOS PAOS HOLDINGS BHD 58 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
PARAGON PARAGON UNION BHD 74 0.98 0.98 - 1.11 1.06 +0.09 9.28% 901,400
PARAMON PARAMOUNT CORP BHD 498 0.81 0.81 - 0.82 0.81 0.00 0.00% 173,100
PARKSON PARKSON HOLDINGS BHD 180 0.165 0.16 - 0.17 0.165 +0.005 3.13% 6,938,300
PARLO PARLO BERHAD 174 0.44 0.43 - 0.45 0.435 -0.015 3.33% 2,581,400
PASDEC PASDEC HOLDINGS BHD 112 0.28 0.28 - 0.28 0.28 -0.005 1.75% 63,800
PASUKGB PASUKHAS GROUP BERHAD 84 0.065 0.065 - 0.07 0.065 0.00 0.00% 2,051,100
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 4,261 1.41 1.40 - 1.42 1.40 0.00 0.00% 573,600
PBA PBA HOLDINGS BHD 283 0.87 0.855 - 0.87 0.855 -0.015 1.72% 22,000
PBBANK PUBLIC BANK BHD 83,544 21.50 21.36 - 21.76 21.52 +0.20 0.94% 3,806,600
PCCS PCCS GROUP BHD 97 0.46 0.455 - 0.47 0.46 +0.005 1.10% 958,800
PCHEM PETRONAS CHEMICALS GROUP BHD 58,720 7.55 7.32 - 7.58 7.34 -0.20 2.65% 951,000
PDZ PDZ HOLDINGS BHD 74 0.08 0.075 - 0.08 0.075 -0.005 6.25% 2,849,200
PEB TRIPLC BHD 48 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
PECCA PECCA GROUP BHD 335 1.75 1.74 - 1.79 1.78 +0.03 1.71% 757,500
PELIKAN PELIKAN INTERNATIONAL CORP BHD 198 0.335 0.32 - 0.34 0.325 -0.01 2.99% 10,111,400
PENERGY PETRA ENERGY BHD 309 0.98 0.955 - 0.98 0.96 -0.03 3.03% 644,500
PENSONI PENSONIC HOLDINGS BHD 80 0.61 0.60 - 0.63 0.615 +0.01 1.65% 1,385,600
PENTA PENTAMASTER CORP BHD 4,196 6.10 5.89 - 6.15 5.89 -0.12 2.00% 1,066,600
PERDANA PERDANA PETROLEUM BHD 332 0.155 0.145 - 0.155 0.15 -0.005 3.23% 16,391,000
PERMAJU PERMAJU INDUSTRIES BHD 100 0.165 0.16 - 0.17 0.165 -0.005 2.94% 75,559,900
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 494 3.84 3.83 - 3.85 3.83 0.00 0.00% 13,600
PERTAMA SINOTOP HOLDINGS BHD 169 0.395 0.39 - 0.405 0.39 -0.005 1.27% 1,495,000
PESONA PESONA METRO HOLDINGS BHD 160 0.235 0.23 - 0.235 0.23 0.00 0.00% 250,000
PESTECH PESTECH INTERNATIONAL BHD 673 0.92 0.875 - 0.92 0.88 -0.035 3.83% 1,214,700
PETDAG PETRONAS DAGANGAN BHD 19,869 20.00 19.88 - 20.32 20.00 0.00 0.00% 191,800
PETGAS PETRONAS GAS BHD 32,847 16.50 16.50 - 16.68 16.60 +0.06 0.36% 332,900
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,266 4.71 4.67 - 4.77 4.69 -0.08 1.68% 164,400
PGLOBE GOH BAN HUAT BHD 113 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 1,288 4.99 4.91 - 4.99 4.92 -0.07 1.40% 642,400
PHB PEGASUS HEIGHTS BHD 264 0.03 0.025 - 0.03 0.025 -0.005 16.67% 13,353,100
PICORP PROGRESSIVE IMPACT CORP BHD 66 0.10 0.095 - 0.10 0.10 0.00 0.00% 425,400
PIE P I E INDUSTRIAL BHD 1,206 3.25 3.12 - 3.30 3.14 -0.13 3.98% 2,174,400
PINEAPP PINEAPPLE RESOURCES BHD 29 0.695 0.595 - 0.70 0.60 -0.085 12.41% 316,500
PINEPAC PINEHILL PACIFIC BHD 88 0.605 0.58 - 0.61 0.585 -0.02 3.31% 1,824,100
PJBUMI PJBUMI BHD 22 0.27 0.27 - 0.27 0.27 -0.005 1.82% 109,000
PLABS PETERLABS HOLDINGS BHD 62 0.225 0.22 - 0.225 0.225 0.00 0.00% 384,600
PLB PLB ENGINEERING BHD 129 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
PLENITU PLENITUDE BHD 385 1.01 1.01 - 1.01 1.01 +0.02 2.02% 13,000
PLS PLS PLANTATIONS BHD 341 0.935 0.935 - 0.94 0.94 +0.005 0.53% 87,000
PMBTECH PMB TECHNOLOGY BHD 1,140 5.55 5.31 - 5.55 5.41 -0.15 2.70% 120,900
PMCORP PAN MALAYSIA CORP BHD 97 0.125 0.125 - 0.13 0.125 0.00 0.00% 741,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 35,172 8.82 8.66 - 8.82 8.71 -0.09 1.02% 1,974,100
PMHLDG PAN MALAYSIA HOLDINGS BHD 93 0.105 0.10 - 0.105 0.10 -0.005 4.76% 707,000
PNEPCB PNE PCB BHD 116 0.335 0.32 - 0.36 0.325 -0.005 1.52% 140,458,200
POHKONG POH KONG HOLDINGS BHD 355 0.885 0.855 - 0.90 0.865 -0.005 0.57% 3,569,400
POHUAT POH HUAT RESOURCES HOLDINGS BHD 462 1.64 1.63 - 1.68 1.66 +0.03 1.84% 1,026,900
POLY POLY GLASS FIBRE (M) BHD 96 0.63 0.59 - 0.645 0.60 -0.03 4.76% 358,100
POLYDM POLYDAMIC GROUP BERHAD 18 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
POS POS MALAYSIA BHD 838 1.10 1.07 - 1.10 1.07 -0.03 2.73% 791,300
PPB PPB GROUP BHD 26,802 19.02 18.80 - 19.24 18.84 -0.24 1.26% 71,800
PPG PELANGI PUBLISHING GROUP BHD 35 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 202 1.11 1.07 - 1.17 1.07 -0.04 3.60% 4,324,500
PRESTAR PRESTAR RESOURCES BHD 164 0.77 0.77 - 0.805 0.80 +0.025 3.23% 1,171,300
PRG PRG HOLDINGS BHD 97 0.24 0.22 - 0.25 0.225 -0.015 6.25% 31,676,700
PRIVA PRIVASIA TECHNOLOGY BHD 89 0.15 0.145 - 0.15 0.145 -0.005 3.33% 226,100
PRKCORP PERAK CORP BHD 31 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 203 1.12 1.10 - 1.13 1.10 0.00 0.00% 1,148,300
PRTASCO PROTASCO BHD 124 0.25 0.245 - 0.255 0.25 0.00 0.00% 756,200
PTARAS PINTARAS JAYA BHD 436 2.63 2.63 - 2.63 2.63 +0.04 1.54% 3,000
PTRANS PERAK TRANSIT BHD 548 0.875 0.845 - 0.885 0.85 -0.025 2.86% 6,757,000
PUC PUC BHD 104 0.145 0.14 - 0.145 0.14 -0.005 3.45% 9,943,300
PUNCAK PUNCAK NIAGA HOLDINGS BHD 171 0.41 0.38 - 0.415 0.38 -0.025 6.17% 7,217,200
PWF PWF CONSOLIDATED BHD 89 0.51 0.51 - 0.51 0.51 +0.005 0.99% 5,400
PWORTH PRICEWORTH INTERNATIONAL BHD 113 0.025 0.02 - 0.025 0.025 0.00 0.00% 923,000
PWROOT POWER ROOT BHD 776 1.85 1.83 - 1.85 1.83 -0.02 1.08% 510,600
PWRWELL POWERWELL HOLDINGS BERHAD 148 0.26 0.255 - 0.26 0.255 -0.005 1.92% 1,285,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

243  713  583  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.26+0.035 
 HPPHB 0.755+0.045 
 LAMBO 0.030.00 
 AT 0.18+0.005 
 VSOLAR 0.0350.00 
 FINTEC 0.08+0.005 
 PNEPCB 0.325-0.005 
 DNEX-WD 0.05+0.015 
 KSTAR 0.26-0.06 
 XOX 0.0950.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS