Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 71

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 261 0.90 0.90 - 0.915 0.91 +0.01 1.11% 193,000
PA P.A. RESOURCES BHD 627 0.52 0.505 - 0.525 0.525 +0.01 1.94% 22,987,100
PADINI PADINI HOLDINGS BHD 2,040 3.24 3.05 - 3.24 3.10 -0.15 4.62% 1,190,500
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,907 31.50 31.40 - 31.56 31.40 -0.14 0.44% 4,900
PANSAR PANSAR BHD 336 0.73 0.725 - 0.75 0.725 -0.015 2.03% 206,900
PANTECH PANTECH GROUP HOLDINGS BHD 404 0.52 0.51 - 0.535 0.535 +0.015 2.88% 3,029,900
PAOS PAOS HOLDINGS BHD 56 0.315 0.31 - 0.335 0.31 -0.005 1.59% 187,200
PARAGON PARAGON UNION BHD 139 1.95 1.94 - 2.03 1.98 +0.01 0.51% 30,000
PARAMON PARAMOUNT CORP BHD 517 0.835 0.825 - 0.84 0.835 +0.005 0.60% 679,700
PARKSON PARKSON HOLDINGS BHD 257 0.24 0.23 - 0.25 0.235 -0.005 2.08% 31,398,100
PARLO PARLO BERHAD 138 0.315 0.31 - 0.33 0.315 0.00 0.00% 10,860,200
PASDEC PASDEC HOLDINGS BHD 140 0.365 0.35 - 0.365 0.35 -0.015 4.11% 263,700
PASUKGB PASUKHAS GROUP BERHAD 41 0.025 0.025 - 0.03 0.025 0.00 0.00% 7,296,000
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 4,297 1.40 1.40 - 1.42 1.41 0.00 0.00% 568,800
PBA PBA HOLDINGS BHD 287 0.86 0.86 - 0.87 0.865 +0.015 1.76% 31,300
PBBANK PUBLIC BANK BHD 81,525 4.21 4.20 - 4.22 4.20 -0.03 0.71% 8,213,400
PCCS PCCS GROUP BHD 114 0.54 0.525 - 0.55 0.535 -0.005 0.93% 1,505,800
PCHEM PETRONAS CHEMICALS GROUP BHD 63,440 7.94 7.83 - 7.94 7.93 +0.02 0.25% 1,368,900
PDZ PDZ HOLDINGS BHD 40 0.035 0.03 - 0.04 0.04 +0.005 14.29% 17,059,700
PEB PIMPINAN EHSAN BERHAD 112 1.63 1.61 - 1.63 1.62 0.00 0.00% 155,300
PECCA PECCA GROUP BHD 728 3.94 3.85 - 3.97 3.87 -0.01 0.26% 300,900
PELIKAN PELIKAN INTERNATIONAL CORP BHD 192 0.31 0.31 - 0.315 0.315 0.00 0.00% 1,032,800
PENERGY PETRA ENERGY BHD 319 0.97 0.97 - 0.995 0.99 +0.005 0.51% 205,800
PENSONI PENSONIC HOLDINGS BHD 93 0.70 0.70 - 0.72 0.72 +0.02 2.86% 268,200
PENTA PENTAMASTER CORP BHD 4,345 6.12 6.05 - 6.15 6.10 0.00 0.00% 902,500
PERDANA PERDANA PETROLEUM BHD 366 0.165 0.155 - 0.165 0.165 0.00 0.00% 2,712,800
PERMAJU PERMAJU INDUSTRIES BHD 129 0.175 0.17 - 0.18 0.18 +0.005 2.86% 29,064,200
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 523 4.05 4.05 - 4.05 4.05 0.00 0.00% 2,400
PERTAMA SINOTOP HOLDINGS BHD 169 0.41 0.39 - 0.41 0.39 -0.01 2.50% 732,800
PESONA PESONA METRO HOLDINGS BHD 212 0.295 0.29 - 0.305 0.305 +0.01 3.39% 4,174,900
PESTECH PESTECH INTERNATIONAL BHD 894 1.18 1.15 - 1.19 1.17 -0.01 0.85% 3,397,500
PETDAG PETRONAS DAGANGAN BHD 20,127 20.16 19.94 - 20.30 20.26 +0.08 0.40% 143,700
PETGAS PETRONAS GAS BHD 31,264 15.86 15.80 - 15.90 15.80 -0.06 0.38% 217,800
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,261 4.63 4.60 - 4.69 4.67 +0.03 0.65% 46,300
PGLOBE PARAGON GLOBE BERHAD 150 0.81 0.805 - 0.82 0.805 -0.015 1.83% 94,500
PHARMA PHARMANIAGA BHD 866 3.30 3.29 - 3.32 3.31 +0.01 0.30% 219,400
PHB PEGASUS HEIGHTS BHD 265 0.025 0.02 - 0.025 0.025 0.00 0.00% 3,786,700
PICORP PROGRESSIVE IMPACT CORP BHD 86 0.13 0.13 - 0.135 0.13 -0.005 3.70% 860,800
PIE P I E INDUSTRIAL BHD 1,252 3.33 3.26 - 3.33 3.26 -0.04 1.21% 345,700
PINEAPP PINEAPPLE RESOURCES BHD 32 0.67 0.65 - 0.67 0.65 -0.02 2.99% 27,300
PINEPAC PINEHILL PACIFIC BHD 72 0.49 0.475 - 0.49 0.48 -0.01 2.04% 114,800
PJBUMI PJBUMI BHD 23 0.28 0.275 - 0.29 0.285 +0.025 9.62% 83,500
PLABS PETERLABS HOLDINGS BHD 62 0.23 0.225 - 0.23 0.225 0.00 0.00% 274,100
PLENITU PLENITUDE BHD 404 1.06 1.06 - 1.06 1.06 +0.01 0.95% 1,000
PLS PLS PLANTATIONS BHD 440 1.10 1.10 - 1.10 1.10 0.00 0.00% 2,000
PMBTECH PMB TECHNOLOGY BHD 1,218 5.80 5.78 - 5.80 5.78 0.00 0.00% 7,300
PMCORP PAN MALAYSIA CORP BHD 101 0.125 0.125 - 0.13 0.13 +0.005 4.00% 1,019,100
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 43,612 10.80 10.46 - 10.80 10.80 +0.10 0.93% 5,932,500
PMHLDG PAN MALAYSIA HOLDINGS BHD 93 0.10 0.095 - 0.10 0.10 0.00 0.00% 9,257,100
PNEPCB PNE PCB BHD 84 0.20 0.195 - 0.20 0.195 -0.005 2.50% 4,103,300
POHKONG POH KONG HOLDINGS BHD 322 0.79 0.775 - 0.795 0.785 +0.01 1.29% 1,045,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 451 1.61 1.61 - 1.63 1.62 +0.01 0.62% 181,600
POLY POLY GLASS FIBRE (M) BHD 102 0.65 0.635 - 0.665 0.64 -0.01 1.54% 104,700
POS POS MALAYSIA BHD 681 0.87 0.865 - 0.875 0.87 +0.005 0.58% 655,100
PPB PPB GROUP BHD 26,432 18.66 18.52 - 18.68 18.58 -0.08 0.43% 270,500
PPG PELANGI PUBLISHING GROUP BHD 36 0.355 0.355 - 0.36 0.355 0.00 0.00% 125,000
PPHB PUBLIC PACKAGES HOLDINGS BHD 172 0.92 0.91 - 0.93 0.91 -0.005 0.55% 346,700
PRESTAR PRESTAR RESOURCES BHD 238 1.15 1.12 - 1.17 1.16 +0.01 0.87% 1,327,300
PRG PRG HOLDINGS BHD 84 0.195 0.19 - 0.20 0.195 0.00 0.00% 2,929,800
PRIVA PRIVASIA TECHNOLOGY BHD 92 0.145 0.145 - 0.15 0.15 0.00 0.00% 157,100
PRKCORP PERAK CORP BHD 38 0.385 0.385 - 0.385 0.385 0.00 0.00% 4,000
PRLEXUS PROLEXUS BHD 201 0.995 0.995 - 1.12 1.09 +0.11 11.22% 25,618,400
PRTASCO PROTASCO BHD 126 0.26 0.255 - 0.26 0.255 -0.005 1.92% 2,058,600
PTARAS PINTARAS JAYA BHD 446 2.63 2.63 - 2.69 2.69 +0.07 2.67% 12,000
PTRANS PERAK TRANSIT BHD 510 0.79 0.785 - 0.795 0.79 0.00 0.00% 345,800
PUC PUC BHD 84 0.10 0.095 - 0.10 0.095 0.00 0.00% 7,116,200
PUNCAK PUNCAK NIAGA HOLDINGS BHD 236 0.525 0.515 - 0.535 0.525 0.00 0.00% 3,237,500
PWF PWF CONSOLIDATED BHD 124 0.685 0.685 - 0.715 0.715 +0.025 3.62% 378,000
PWORTH PRICEWORTH INTERNATIONAL BHD 113 0.02 0.02 - 0.025 0.025 0.00 0.00% 5,533,700
PWROOT POWER ROOT BHD 742 1.76 1.74 - 1.78 1.75 0.00 0.00% 383,700
PWRWELL POWERWELL HOLDINGS BERHAD 145 0.25 0.245 - 0.25 0.25 0.00 0.00% 566,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS