Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
P&O PACIFIC & ORIENT BHD 280 0.97 0.97 - 0.975 0.975 +0.005 0.52% 11,200
PA P.A. RESOURCES BHD 112 0.055 0.055 - 0.06 0.06 0.00 0.00% 16,684,800
PADINI PADINI HOLDINGS BHD 2,434 3.72 3.68 - 3.73 3.70 -0.01 0.27% 48,700
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,295 37.72 37.70 - 38.68 37.78 -0.04 0.11% 6,500
PANSAR PANSAR BHD 217 0.47 0.455 - 0.475 0.47 0.00 0.00% 1,432,300
PANTECH PANTECH GROUP HOLDINGS BHD 368 0.495 0.49 - 0.495 0.49 0.00 0.00% 217,200
PAOS PAOS HOLDINGS BHD 62 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PARAGON PARAGON UNION BHD 22 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
PARAMON PARAMOUNT CORP BHD 813 1.35 1.33 - 1.35 1.34 -0.01 0.74% 196,600
PARKSON PARKSON HOLDINGS BHD 235 0.215 0.215 - 0.215 0.215 0.00 0.00% 157,100
PARLO PARLO BERHAD 29 0.075 0.075 - 0.08 0.08 +0.01 14.29% 472,000
PASDEC PASDEC HOLDINGS BHD 144 0.35 0.35 - 0.36 0.36 +0.015 4.35% 15,000
PASUKGB PASUKHAS GROUP BERHAD 37 0.045 0.045 - 0.045 0.045 0.00 0.00% 25,100
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 5,565 1.84 1.80 - 1.85 1.83 -0.01 0.54% 375,100
PBA PBA HOLDINGS BHD 371 1.11 1.11 - 1.13 1.12 +0.01 0.90% 48,900
PBBANK PUBLIC BANK BHD 78,264 20.18 20.12 - 20.18 20.16 0.00 0.00% 3,011,500
PCCS PCCS GROUP BHD 90 0.425 0.42 - 0.43 0.43 +0.005 1.18% 1,627,900
PCHEM PETRONAS CHEMICALS GROUP BHD 61,520 7.71 7.59 - 7.73 7.69 -0.08 1.03% 11,591,900
PDZ PDZ HOLDINGS BHD 20 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PEB TRIPLC BHD 57 0.81 0.81 - 0.83 0.83 +0.015 1.84% 2,600
PECCA PECCA GROUP BHD 211 1.12 1.11 - 1.13 1.12 0.00 0.00% 127,300
PELIKAN PELIKAN INTERNATIONAL CORP BHD 225 0.375 0.37 - 0.38 0.37 -0.005 1.33% 78,000
PENERGY PETRA ENERGY BHD 344 1.05 1.03 - 1.09 1.07 0.00 0.00% 1,099,100
PENSONI PENSONIC HOLDINGS BHD 51 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
PENTA PENTAMASTER CORP BHD 1,909 3.87 3.86 - 4.02 4.02 +0.16 4.15% 3,259,900
PERDANA PERDANA PETROLEUM BHD 249 0.325 0.315 - 0.325 0.32 -0.005 1.54% 1,960,200
PERISAI PERISAI PETROLEUM TEKNOLOGI BHD 6 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PERMAJU PERMAJU INDUSTRIES BHD 127 0.66 0.65 - 0.66 0.65 0.00 0.00% 1,776,000
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 447 4.51 4.50 - 4.52 4.50 -0.03 0.66% 5,900
PESONA PESONA METRO HOLDINGS BHD 153 0.215 0.215 - 0.22 0.22 0.00 0.00% 132,900
PESTECH PESTECH INTERNATIONAL BHD 940 1.26 1.22 - 1.26 1.23 -0.03 2.38% 1,037,100
PETDAG PETRONAS DAGANGAN BHD 23,306 23.40 22.72 - 23.60 23.46 +0.04 0.17% 228,900
PETGAS PETRONAS GAS BHD 32,570 16.36 16.24 - 16.52 16.46 +0.04 0.24% 679,200
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 1,517 5.76 5.50 - 5.76 5.62 -0.14 2.43% 113,200
PGLOBE GOH BAN HUAT BHD 202 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 635 2.44 2.42 - 2.44 2.43 -0.01 0.41% 39,500
PHB PEGASUS HEIGHTS BHD 36 0.01 0.005 - 0.01 0.005 -0.005 50.00% 220,000
PICORP PROGRESSIVE IMPACT CORP BHD 79 0.12 0.12 - 0.12 0.12 0.00 0.00% 42,500
PIE P I E INDUSTRIAL BHD 442 1.15 1.15 - 1.15 1.15 +0.01 0.88% 84,300
PINEAPP PINEAPPLE RESOURCES BHD 16 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BHD 43 0.28 0.27 - 0.285 0.285 +0.01 3.64% 36,500
PJBUMI PJBUMI BHD 17 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 40 0.185 0.185 - 0.185 0.185 -0.005 2.63% 9,000
PLB PLB ENGINEERING BHD 186 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
PLENITU PLENITUDE BHD 504 1.32 1.32 - 1.32 1.32 0.00 0.00% 3,000
PLS PLS PLANTATIONS BHD 272 0.775 0.775 - 0.775 0.775 -0.005 0.64% 4,000
PMBTECH PMB TECHNOLOGY BHD 664 3.17 3.17 - 3.17 3.17 -0.05 1.55% 5,000
PMCORP PAN MALAYSIA CORP BHD 101 0.135 0.13 - 0.135 0.13 -0.005 3.70% 115,500
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 19,787 4.90 4.88 - 4.95 4.90 0.00 0.00% 2,048,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 60 0.055 0.055 - 0.065 0.065 +0.005 8.33% 10,100
PNEPCB PNE PCB BHD 72 0.545 0.54 - 0.545 0.545 0.00 0.00% 3,016,000
POHKONG POH KONG HOLDINGS BHD 211 0.52 0.515 - 0.52 0.515 0.00 0.00% 238,700
POHUAT POH HUAT RESOURCES HOLDINGS BHD 371 1.52 1.51 - 1.54 1.54 +0.03 1.99% 173,300
POLY POLY GLASS FIBRE (M) BHD 62 0.34 0.34 - 0.39 0.39 +0.05 14.71% 18,200
POLYMER POLYMER LINK HOLDINGS BERHAD 79 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
POS POS MALAYSIA BHD 1,378 1.74 1.72 - 1.77 1.76 +0.03 1.73% 1,127,200
PPB PPB GROUP BHD 25,920 18.40 18.14 - 18.44 18.22 -0.30 1.62% 826,600
PPG PELANGI PUBLISHING GROUP BHD 34 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 123 0.65 0.645 - 0.65 0.65 -0.005 0.76% 107,000
PRESBHD PRESTARIANG BERHAD 216 0.45 0.445 - 0.455 0.445 -0.01 2.20% 1,483,600
PRESTAR PRESTAR RESOURCES BHD 90 0.435 0.43 - 0.44 0.44 -0.01 2.22% 40,000
PRG PRG HOLDINGS BHD 330 0.915 0.905 - 0.92 0.91 0.00 0.00% 1,566,900
PRIVA PRIVASIA TECHNOLOGY BHD 31 0.05 0.05 - 0.055 0.055 +0.005 10.00% 174,300
PRKCORP PERAK CORP BHD 39 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 119 0.58 0.58 - 0.665 0.66 +0.085 14.78% 1,402,800
PRTASCO PROTASCO BHD 124 0.245 0.245 - 0.25 0.25 +0.01 4.17% 85,900
PSIPTEK PRINSIPTEK CORP BHD 62 0.14 0.14 - 0.145 0.145 0.00 0.00% 106,400
PTARAS PINTARAS JAYA BHD 562 3.36 3.35 - 3.39 3.39 +0.01 0.30% 78,400
PTB PLASTRADE TECHNOLOGY BHD 22 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
PTRANS PERAK TRANSIT BHD 306 0.215 0.21 - 0.22 0.215 0.00 0.00% 4,724,100
PUC PUC BHD 143 0.07 0.06 - 0.07 0.065 0.00 0.00% 9,192,600
PUNCAK PUNCAK NIAGA HOLDINGS BHD 128 0.27 0.27 - 0.285 0.285 +0.015 5.56% 97,000
PWF PWF CONSOLIDATED BHD 124 0.70 0.70 - 0.71 0.71 0.00 0.00% 29,000
PWORTH PRICEWORTH INTERNATIONAL BHD 205 0.045 0.045 - 0.05 0.05 +0.005 11.11% 8,042,900
PWROOT POWER ROOT BHD 824 2.00 1.99 - 2.04 2.04 +0.03 1.49% 443,600


372  286  577  736 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNC-PA 0.040.00 
 ARMADA 0.3150.00 
 KNM 0.395+0.015 
 VSOLAR 0.095-0.005 
 OPCOM 0.705+0.075 
 KNM-WB 0.1950.00 
 KOMARK 0.36+0.01 
 MNC-WA 0.0150.00 
 GPACKET-WB 0.2650.00 
 FPGROUP 0.405+0.02 

TOP ARTICLES

1. OPCOM (0035) OPTIMAL OPTIC COMPANY : THE SUPER-STOCK OF THE DIGITAL ECONOMY, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
3. What is the thing happen with Boustead and how do we capture the oppurtunity Stevent Hee
4. 《《 这只股走了一大轮，是什么原因导致这一路的上涨呢？ 》》 StockBuddy
5. Mplus Market Pulse - 18 Sept 2019 M+ Online Research Articles
6. LONDON BISCUITS BERHAD - Slapped with Several Writ of Summons and Statement of Claim PublicInvest Research
7. 中东局势混乱国际油价是否会继续往上移?? 大马股市在油气(Oil & Gas)板块有没有较低风险的隐形黑马吗？(Part 2) Ten Ninety
8. 油价昨日彪涨，还能买入吗？By投资有理 投资有理·于你
Partners & Brokers