Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 99

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&FCAP S & F CAPITAL BERHAD 63 0.12 0.115 - 0.12 0.115 -0.005 4.17% 664,100
SAB SOUTHERN ACIDS (M) BHD 520 3.81 3.75 - 3.83 3.80 +0.01 0.26% 132,400
SALCON SALCON BHD 213 0.205 0.205 - 0.21 0.21 +0.005 2.44% 1,248,300
SALUTE SALUTICA BHD 284 0.65 0.65 - 0.68 0.665 +0.015 2.31% 9,382,600
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 2,788 19.70 19.28 - 21.20 20.60 +1.10 5.64% 1,529,700
SAMAIDEN SAMAIDEN GROUP BERHAD 244 1.17 1.16 - 1.18 1.16 -0.01 0.85% 359,300
SAMCHEM SAMCHEM HOLDINGS BHD 443 0.835 0.81 - 0.835 0.815 -0.015 1.81% 2,349,700
SANICHI SANICHI TECHNOLOGY BHD 49 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,673,300
SAPIND SAPURA INDUSTRIAL BHD 56 0.76 0.76 - 0.775 0.765 0.00 0.00% 38,600
SAPNRG SAPURA ENERGY BHD 1,838 0.115 0.11 - 0.12 0.115 0.00 0.00% 75,744,000
SAPRES SAPURA RESOURCES BHD 68 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
SASBADI SASBADI HOLDINGS BHD 68 0.16 0.16 - 0.165 0.16 0.00 0.00% 2,325,500
SAUDEE SAUDEE GROUP BHD 57 0.085 0.075 - 0.085 0.08 0.00 0.00% 12,278,000
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 225 3.39 3.33 - 3.39 3.39 0.00 0.00% 19,300
SBCCORP SBC CORP BHD 102 0.40 0.385 - 0.40 0.395 -0.015 3.66% 578,100
SCABLE SARAWAK CABLE BHD 144 0.375 0.36 - 0.375 0.36 -0.015 4.00% 336,100
SCBUILD SC ESTATE BUILDER BHD 107 0.105 0.095 - 0.105 0.10 -0.005 4.76% 8,126,800
SCC SCC HOLDINGS BHD 53 0.38 0.375 - 0.38 0.375 -0.005 1.32% 37,900
SCGBHD SOUTHERN CABLE GROUP BERHAD 360 0.465 0.45 - 0.47 0.45 -0.01 2.17% 1,365,600
SCGM SCGM BHD 490 2.45 2.42 - 2.56 2.53 +0.09 3.69% 1,433,800
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 250 0.495 0.465 - 0.495 0.475 -0.02 4.04% 11,993,700
SCICOM SCICOM MSC BHD 409 1.13 1.13 - 1.15 1.15 +0.03 2.68% 693,500
SCIENTX SCIENTEX BHD 7,009 4.62 4.51 - 4.65 4.52 -0.09 1.95% 741,500
SCNWOLF SCANWOLF CORP BHD 89 0.57 0.54 - 0.57 0.55 -0.02 3.51% 4,891,300
SCOMI SCOMI GROUP BHD 38 0.035 0.03 - 0.035 0.035 0.00 0.00% 8,703,400
SCOMIES SCOMI ENERGY SERVICES BHD 37 0.085 0.08 - 0.085 0.08 0.00 0.00% 465,100
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,374 1.77 1.76 - 1.82 1.82 +0.06 3.41% 2,353,500
SCOPE SCOPE INDUSTRIES BHD 392 0.345 0.335 - 0.355 0.34 0.00 0.00% 49,348,600
SDRED SELANGOR DREDGING BHD 249 0.59 0.585 - 0.595 0.585 +0.005 0.86% 48,200
SDS SDS GROUP BERHAD 134 0.335 0.33 - 0.335 0.33 -0.005 1.49% 221,100
SEACERA SEACERA GROUP BHD 111 0.18 0.18 - 0.185 0.185 0.00 0.00% 55,000
SEAL SEAL INC BHD 92 0.345 0.345 - 0.35 0.345 -0.005 1.43% 125,000
SEALINK SEALINK INTERNATIONAL BHD 83 0.17 0.165 - 0.175 0.165 -0.005 2.94% 732,500
SEB SEREMBAN ENGINEERING BHD 72 0.86 0.85 - 0.90 0.90 -0.05 5.26% 23,000
SEDANIA SEDANIA INNOVATOR BHD 234 0.685 0.67 - 0.705 0.675 -0.01 1.46% 18,584,800
SEEHUP SEE HUP CONSOLIDATED BHD 88 1.13 1.08 - 1.13 1.09 -0.02 1.80% 158,900
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 809 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,887 1.53 1.53 - 1.53 1.53 0.00 0.00% 50,000
SENDAI EVERSENDAI CORPORATION BERHAD 168 0.21 0.21 - 0.215 0.215 +0.005 2.38% 164,800
SENTRAL SENTRAL REIT 932 0.87 0.865 - 0.875 0.87 0.00 0.00% 487,200
SERBADK SERBA DINAMIK HOLDINGS BHD 1,230 0.345 0.33 - 0.35 0.33 -0.01 2.94% 51,680,900
SERNKOU SERN KOU RESOURCES BHD 524 0.62 0.61 - 0.655 0.655 +0.035 5.65% 2,702,200
SERSOL SERSOL BHD 96 0.415 0.41 - 0.425 0.41 0.00 0.00% 5,771,600
SGBHD SUPERGENICS BERHAD 26 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,562 3.55 0.00 - 0.00 3.55 0.00 0.00% 0
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 144 0.56 0.555 - 0.565 0.565 +0.005 0.89% 39,000
SHH SHH RESOURCES HOLDINGS BHD 60 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 487 2.00 2.00 - 2.01 2.01 -0.04 1.95% 9,700
SIGN SIGNATURE INTERNATIONAL BHD 272 0.94 0.92 - 0.94 0.92 -0.015 1.60% 2,238,300
SIME SIME DARBY BHD 15,850 2.33 2.28 - 2.34 2.33 0.00 0.00% 4,175,700
SIMEPLT SIME DARBY PLANTATION BERHAD 24,966 3.68 3.58 - 3.68 3.61 -0.06 1.63% 3,363,000
SIMEPROP SIME DARBY PROPERTY BERHAD 4,455 0.66 0.645 - 0.66 0.655 -0.005 0.76% 784,600
SINARAN K-STAR SPORTS LTD 53 0.075 0.075 - 0.08 0.075 0.00 0.00% 924,400
SJC SENI JAYA CORP BHD 116 2.53 2.40 - 2.54 2.40 -0.10 4.00% 59,900
SKBSHUT SKB SHUTTERS CORPORATION BHD 75 1.74 1.67 - 1.74 1.70 -0.04 2.30% 77,600
SKPRES SKP RESOURCES BHD 2,985 1.89 1.87 - 1.95 1.91 +0.03 1.60% 7,072,700
SLIC SL INFORMATION BERHAD 51 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
SLP SLP RESOURCES BHD 298 0.95 0.94 - 0.95 0.94 0.00 0.00% 48,200
SLVEST SOLARVEST HOLDINGS BERHAD 863 1.33 1.29 - 1.33 1.30 -0.01 0.76% 1,627,800
SMCAP SINMAH CAPITAL BHD 84 0.25 0.24 - 0.26 0.26 +0.005 1.96% 2,802,000
SMETRIC SECUREMETRIC BERHAD 72 0.13 0.125 - 0.13 0.125 -0.005 3.85% 1,259,500
SMI SOUTH MALAYSIA INDUSTRIES BHD 41 0.195 0.195 - 0.20 0.195 +0.005 2.63% 4,213,700
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 53 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
SMISCOR SMIS CORP BHD 33 0.725 0.725 - 0.78 0.735 +0.005 0.68% 895,700
SMRT SMRT HOLDINGS BHD 63 0.14 0.135 - 0.14 0.14 0.00 0.00% 113,300
SMTRACK SMTRACK BHD 45 0.105 0.10 - 0.11 0.10 -0.005 4.76% 5,946,600
SNC SAND NISKO CAPITAL BHD 128 1.12 1.10 - 1.14 1.11 -0.01 0.89% 561,300
SNTORIA SENTORIA GROUP BHD 96 0.16 0.16 - 0.17 0.17 0.00 0.00% 193,700
SOLID SOLID AUTOMOTIVE BHD 132 0.25 0.25 - 0.255 0.255 +0.01 4.08% 2,590,900
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 311 0.69 0.68 - 0.725 0.705 +0.015 2.17% 5,002,700
SOP SARAWAK OIL PALMS BHD 1,984 3.50 3.47 - 3.50 3.47 -0.03 0.86% 109,400
SPRING SPRING ART HOLDINGS BERHAD 100 0.245 0.24 - 0.245 0.24 0.00 0.00% 781,000
SPRITZER SPRITZER BHD 430 2.02 2.02 - 2.05 2.05 0.00 0.00% 2,000
SPSETIA S P SETIA BHD 4,882 1.20 1.18 - 1.20 1.20 0.00 0.00% 1,282,200
SRIDGE SILVER RIDGE HOLDINGS BHD 36 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 459 0.805 0.77 - 0.805 0.77 -0.035 4.35% 770,700
STAR STAR MEDIA GROUP BHD 258 0.355 0.345 - 0.355 0.35 -0.005 1.41% 219,600
STELLA STELLA HOLDINGS BERHAD 63 0.94 0.935 - 0.94 0.935 -0.005 0.53% 26,000
STRAITS STRAITS INTER LOGISTICS BHD 144 0.19 0.185 - 0.19 0.185 -0.005 2.63% 1,636,800
SUBUR SUBUR TIASA HOLDINGS BHD 176 0.84 0.82 - 0.84 0.84 -0.01 1.18% 180,400
SUCCESS SUCCESS TRANSFORMER CORP BHD 230 0.93 0.905 - 0.935 0.915 -0.01 1.08% 1,915,000
SUMATEC SUMATEC RESOURCES BHD 21 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,119 1.64 1.64 - 1.64 1.64 0.00 0.00% 7,500
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 4,863 1.41 1.41 - 1.43 1.42 +0.01 0.71% 732,300
SUNSURIA SUNSURIA BHD 408 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
SUNWAY SUNWAY BHD 8,339 1.69 1.68 - 1.70 1.69 0.00 0.00% 2,798,300
SUNZEN SUNZEN BIOTECH BHD 136 0.235 0.23 - 0.235 0.235 0.00 0.00% 437,600
SUPERLN SUPERLON HOLDINGS BHD 142 0.885 0.885 - 0.89 0.885 0.00 0.00% 124,900
SUPERMX SUPERMAX CORP BHD 6,312 2.24 2.21 - 2.35 2.32 +0.08 3.57% 15,262,300
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 77 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 391 1.12 1.12 - 1.13 1.13 0.00 0.00% 76,000
SWKPLNT SARAWAK PLANTATION BHD 683 2.44 2.40 - 2.45 2.44 +0.01 0.41% 13,100
SWSCAP SWS CAPITAL BHD 95 0.46 0.445 - 0.46 0.45 -0.01 2.17% 87,600
SYCAL SYCAL VENTURES BHD 81 0.19 0.185 - 0.195 0.195 0.00 0.00% 15,100
SYF SYF RESOURCES BHD 247 0.44 0.43 - 0.445 0.43 -0.01 2.27% 9,156,700
SYMLIFE SYMPHONY LIFE BHD 374 0.555 0.55 - 0.56 0.555 -0.005 0.89% 950,400
SYSCORP SHIN YANG SHIPPING CORP BHD 402 0.34 0.325 - 0.34 0.335 -0.005 1.47% 1,147,400
SYSTECH SYSTECH BHD 82 0.235 0.23 - 0.24 0.235 0.00 0.00% 2,614,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS