Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAB SOUTHERN ACIDS (M) BHD 514 3.75 3.70 - 3.75 3.75 -0.03 0.79% 4,000
SALCON SALCON BHD 191 0.23 0.225 - 0.23 0.225 -0.005 2.17% 1,040,600
SALUTE SALUTICA BHD 324 0.835 0.82 - 0.85 0.835 -0.01 1.18% 521,900
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,095 8.05 7.98 - 8.10 8.10 +0.10 1.25% 15,500
SAMCHEM SAMCHEM HOLDINGS BHD 204 0.72 0.715 - 0.755 0.75 +0.03 4.17% 2,284,900
SANICHI SANICHI TECHNOLOGY BHD 50 0.045 0.04 - 0.045 0.045 0.00 0.00% 25,588,700
SAPIND SAPURA INDUSTRIAL BHD 52 0.71 0.71 - 0.71 0.71 +0.01 1.43% 28,700
SAPNRG SAPURA ENERGY BHD 4,572 0.29 0.285 - 0.295 0.285 0.00 0.00% 68,520,000
SAPRES SAPURA RESOURCES BHD 75 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
SASBADI SASBADI HOLDINGS BHD 71 0.17 0.17 - 0.17 0.17 0.00 0.00% 60,000
SAUDEE SAUDEE GROUP BHD 31 0.225 0.225 - 0.225 0.225 0.00 0.00% 70,200
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 197 2.97 0.00 - 0.00 2.97 0.00 0.00% 0
SBCCORP SBC CORP BHD 111 0.38 0.38 - 0.43 0.43 +0.05 13.16% 91,200
SCABLE SARAWAK CABLE BHD 78 0.245 0.245 - 0.245 0.245 0.00 0.00% 154,600
SCBUILD SC ESTATE BUILDER BHD 26 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SCC SCC HOLDINGS BHD 72 0.50 0.50 - 0.52 0.51 +0.01 2.00% 47,100
SCGM SCGM BHD 277 1.44 1.43 - 1.49 1.43 0.00 0.00% 1,394,800
SCH SCH GROUP BHD 56 0.10 0.10 - 0.105 0.10 0.00 0.00% 58,000
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 152 1.77 1.77 - 1.80 1.77 +0.03 1.72% 42,700
SCICOM SCICOM MSC BHD 370 1.04 1.03 - 1.05 1.04 0.00 0.00% 889,900
SCIENTX SCIENTEX BHD 4,864 9.40 9.38 - 9.65 9.44 +0.09 0.96% 795,200
SCNWOLF SCANWOLF CORP BHD 13 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SCOMI SCOMI GROUP BHD 77 0.07 0.065 - 0.07 0.07 0.00 0.00% 639,600
SCOMIES SCOMI ENERGY SERVICES BHD 187 0.08 0.075 - 0.08 0.08 0.00 0.00% 2,392,900
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 527 0.82 0.82 - 0.825 0.82 0.00 0.00% 295,000
SCOPE SCOPE INDUSTRIES BHD 99 0.16 0.16 - 0.16 0.16 0.00 0.00% 50,000
SDRED SELANGOR DREDGING BHD 268 0.605 0.605 - 0.63 0.63 +0.025 4.13% 15,000
SDS SDS GROUP BERHAD 67 0.23 0.22 - 0.23 0.225 -0.005 2.17% 429,600
SEACERA SEACERA GROUP BHD 183 0.375 0.365 - 0.41 0.38 0.00 0.00% 22,594,400
SEAL SEAL INC BHD 73 0.30 0.30 - 0.30 0.30 0.00 0.00% 20,200
SEALINK SEALINK INTERNATIONAL BHD 210 0.415 0.415 - 0.425 0.42 +0.005 1.20% 553,400
SEB SEREMBAN ENGINEERING BHD 55 0.685 0.685 - 0.69 0.685 0.00 0.00% 18,800
SEDANIA SEDANIA INNOVATOR BHD 43 0.17 0.165 - 0.175 0.175 0.00 0.00% 468,000
SEEHUP SEE HUP CONSOLIDATED BHD 72 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 803 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,751 1.43 1.42 - 1.43 1.42 -0.01 0.70% 449,700
SENDAI EVERSENDAI CORPORATION BERHAD 312 0.405 0.40 - 0.41 0.40 -0.005 1.23% 661,600
SERBADK SERBA DINAMIK HOLDINGS BHD 6,300 4.35 4.29 - 4.37 4.29 -0.05 1.15% 2,170,900
SERNKOU SERN KOU RESOURCES BHD 219 0.82 0.82 - 0.88 0.87 +0.035 4.19% 1,262,700
SERSOL SERSOL BHD 18 0.085 0.085 - 0.085 0.085 -0.005 5.56% 1,000
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,200 4.97 4.93 - 5.03 5.00 -0.04 0.79% 22,300
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 43 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 24 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 559 2.31 0.00 - 0.00 2.31 0.00 0.00% 0
SIGGAS SIG GASES BHD 177 0.945 0.945 - 0.945 0.945 0.00 0.00% 12,200
SIGN SIGNATURE INTERNATIONAL BHD 109 0.455 0.455 - 0.46 0.455 -0.015 3.19% 110,400
SIME SIME DARBY BHD 15,983 2.35 2.32 - 2.36 2.35 0.00 0.00% 2,867,100
SIMEPLT SIME DARBY PLANTATION BERHAD 34,695 5.11 5.09 - 5.14 5.14 +0.03 0.59% 3,437,300
SIMEPROP SIME DARBY PROPERTY BERHAD 5,407 0.815 0.79 - 0.815 0.795 -0.015 1.85% 11,729,200
SINOTOP SINOTOP HOLDINGS BHD 36 0.10 0.085 - 0.10 0.09 -0.02 18.18% 593,100
SJC SENI JAYA CORP BHD 19 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 19 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,538 1.23 1.23 - 1.24 1.23 +0.01 0.82% 282,700
SLIC SL INFORMATION BERHAD 52 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SLP SLP RESOURCES BHD 412 1.30 1.30 - 1.30 1.30 0.00 0.00% 19,800
SMCAP SINMAH CAPITAL BHD 31 0.14 0.14 - 0.145 0.145 0.00 0.00% 25,100
SMETRIC SECUREMETRIC BERHAD 132 0.53 0.53 - 0.54 0.54 0.00 0.00% 21,100
SMI SOUTH MALAYSIA INDUSTRIES BHD 28 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 76 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
SMISCOR SMIS CORP BHD 16 0.35 0.35 - 0.35 0.35 +0.02 6.06% 100
SMRT SMRT HOLDINGS BHD 35 0.085 0.085 - 0.09 0.085 0.00 0.00% 365,000
SMTRACK SMTRACK BHD 18 0.105 0.10 - 0.105 0.10 -0.005 4.76% 526,600
SNC SAND NISKO CAPITAL BHD 23 0.34 0.34 - 0.35 0.345 0.00 0.00% 128,500
SNTORIA SENTORIA GROUP BHD 113 0.195 0.195 - 0.20 0.20 0.00 0.00% 102,000
SOLID SOLID AUTOMOTIVE BHD 108 0.275 0.275 - 0.28 0.275 0.00 0.00% 291,000
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 35 0.115 0.11 - 0.115 0.115 -0.005 4.17% 199,600
SOP SARAWAK OIL PALMS BHD 1,890 3.05 2.93 - 3.31 3.31 +0.26 8.52% 1,188,500
SPRING SPRING ART HOLDINGS BERHAD 0 0.245 0.24 - 0.25 0.245 0.00 0.00% 1,837,900
SPRITZER SPRITZER BHD 458 2.11 2.11 - 2.19 2.18 +0.07 3.32% 21,200
SPSETIA S P SETIA BHD 5,174 1.37 1.28 - 1.37 1.28 -0.09 6.57% 22,724,500
SRIDGE SILVER RIDGE HOLDINGS BHD 38 0.26 0.26 - 0.27 0.27 +0.005 1.89% 26,500
SSTEEL SOUTHERN STEEL BHD 312 0.735 0.71 - 0.735 0.72 -0.02 2.70% 97,800
STAR STAR MEDIA GROUP BHD 318 0.43 0.43 - 0.435 0.43 -0.005 1.15% 366,400
STELLA STELLA HOLDINGS BERHAD 72 1.08 1.08 - 1.08 1.08 0.00 0.00% 500
STRAITS STRAITS INTER LOGISTICS BHD 146 0.22 0.22 - 0.225 0.225 +0.005 2.27% 594,900
SUBUR SUBUR TIASA HOLDINGS BHD 107 0.515 0.515 - 0.58 0.57 +0.025 4.59% 107,200
SUCCESS SUCCESS TRANSFORMER CORP BHD 241 0.97 0.965 - 0.97 0.965 -0.005 0.52% 110,100
SUMATEC SUMATEC RESOURCES BHD 21 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,520 1.96 1.91 - 1.96 1.95 +0.02 1.04% 16,500
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 5,478 1.87 1.85 - 1.87 1.86 0.00 0.00% 1,394,300
SUNSURIA SUNSURIA BHD 587 0.64 0.64 - 0.655 0.655 +0.01 1.55% 89,000
SUNWAY SUNWAY BHD 8,782 1.78 1.77 - 1.79 1.78 +0.01 0.56% 2,817,500
SUNZEN SUNZEN BIOTECH BHD 67 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SUPERLN SUPERLON HOLDINGS BHD 168 1.04 1.04 - 1.06 1.06 +0.03 2.91% 491,400
SUPERMX SUPERMAX CORP BHD 1,932 1.43 1.41 - 1.44 1.42 -0.01 0.70% 2,486,700
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 82 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 488 1.41 1.36 - 1.41 1.41 +0.03 2.17% 24,100
SWKPLNT SARAWAK PLANTATION BHD 482 1.72 1.70 - 1.72 1.72 0.00 0.00% 35,000
SWSCAP SWS CAPITAL BHD 119 0.645 0.64 - 0.66 0.655 +0.01 1.55% 342,400
SYCAL SYCAL VENTURES BHD 94 0.225 0.225 - 0.225 0.225 +0.01 4.65% 1,500
SYF SYF RESOURCES BHD 108 0.175 0.175 - 0.175 0.175 0.00 0.00% 52,000
SYMLIFE SYMPHONY LIFE BHD 231 0.395 0.385 - 0.395 0.385 -0.005 1.28% 73,200
SYSCORP SHIN YANG SHIPPING CORP BHD 252 0.21 0.205 - 0.21 0.21 0.00 0.00% 174,100
SYSTECH SYSTECH BHD 59 0.175 0.17 - 0.175 0.17 +0.005 3.03% 20,000


373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers