Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAB SOUTHERN ACIDS (M) BHD 508 3.71 3.71 - 3.72 3.71 +0.01 0.27% 13,000
SALCON SALCON BHD 301 0.31 0.29 - 0.31 0.305 -0.015 4.69% 25,415,100
SALUTE SALUTICA BHD 163 0.425 0.415 - 0.425 0.42 -0.01 2.33% 850,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 862 6.50 6.25 - 6.57 6.38 -0.21 3.19% 73,100
SAMAIDEN SAMAIDEN GROUP BERHAD 0 0.665 0.615 - 0.665 0.62 -0.045 6.77% 3,149,600
SAMCHEM SAMCHEM HOLDINGS BHD 305 1.20 1.11 - 1.20 1.12 -0.03 2.61% 7,245,100
SANICHI SANICHI TECHNOLOGY BHD 66 0.05 0.045 - 0.055 0.05 0.00 0.00% 35,701,700
SAPIND SAPURA INDUSTRIAL BHD 32 0.45 0.445 - 0.47 0.445 +0.005 1.14% 8,100
SAPNRG SAPURA ENERGY BHD 1,678 0.10 0.095 - 0.105 0.105 +0.005 5.00% 22,965,200
SAPRES SAPURA RESOURCES BHD 59 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
SASBADI SASBADI HOLDINGS BHD 50 0.125 0.115 - 0.125 0.12 -0.005 4.00% 1,171,800
SAUDEE SAUDEE GROUP BHD 62 0.405 0.385 - 0.405 0.385 -0.02 4.94% 3,917,200
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 176 2.65 0.00 - 0.00 2.65 0.00 0.00% 0
SBCCORP SBC CORP BHD 90 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 67 0.22 0.21 - 0.22 0.21 -0.02 8.70% 980,700
SCBUILD SC ESTATE BUILDER BHD 40 0.05 0.045 - 0.05 0.045 -0.005 10.00% 790,000
SCC SCC HOLDINGS BHD 51 0.365 0.36 - 0.365 0.36 -0.005 1.37% 205,300
SCGBHD SOUTHERN CABLE GROUP BERHAD 0 0.27 0.26 - 0.275 0.26 -0.01 3.70% 3,216,400
SCGM SCGM BHD 581 3.03 2.98 - 3.04 3.00 -0.03 0.99% 952,100
SCH SCH GROUP BHD 56 0.095 0.095 - 0.10 0.10 +0.005 5.26% 2,555,200
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 434 3.62 3.50 - 3.62 3.54 -0.03 0.84% 498,300
SCICOM SCICOM MSC BHD 320 0.905 0.90 - 0.92 0.90 -0.005 0.55% 770,800
SCIENTX SCIENTEX BHD 6,378 12.30 12.26 - 12.68 12.34 +0.08 0.65% 834,500
SCNWOLF SCANWOLF CORP BHD 22 0.20 0.20 - 0.205 0.205 0.00 0.00% 106,600
SCOMI SCOMI GROUP BHD 27 0.03 0.025 - 0.03 0.025 -0.005 16.67% 3,693,100
SCOMIES SCOMI ENERGY SERVICES BHD 35 0.075 0.075 - 0.075 0.075 -0.005 6.25% 130,000
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,491 2.31 2.21 - 2.31 2.21 -0.09 3.91% 762,200
SCOPE SCOPE INDUSTRIES BHD 200 0.27 0.255 - 0.27 0.26 -0.01 3.70% 5,737,700
SDRED SELANGOR DREDGING BHD 198 0.48 0.465 - 0.48 0.465 +0.01 2.20% 33,000
SDS SDS GROUP BERHAD 67 0.17 0.165 - 0.17 0.165 -0.005 2.94% 1,074,500
SEACERA SEACERA GROUP BHD 118 0.235 0.23 - 0.245 0.245 0.00 0.00% 58,000
SEAL SEAL INC BHD 81 0.335 0.335 - 0.335 0.335 0.00 0.00% 24,000
SEALINK SEALINK INTERNATIONAL BHD 72 0.145 0.14 - 0.145 0.145 0.00 0.00% 702,500
SEB SEREMBAN ENGINEERING BHD 55 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
SEDANIA SEDANIA INNOVATOR BHD 48 0.165 0.16 - 0.165 0.16 -0.005 3.03% 1,054,200
SEEHUP SEE HUP CONSOLIDATED BHD 60 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 809 0.635 0.635 - 0.64 0.64 0.00 0.00% 1,055,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,677 1.35 1.35 - 1.37 1.36 +0.01 0.74% 1,379,500
SENDAI EVERSENDAI CORPORATION BERHAD 164 0.205 0.20 - 0.21 0.21 +0.005 2.44% 842,200
SERBADK SERBA DINAMIK HOLDINGS BHD 5,289 1.57 1.55 - 1.57 1.56 0.00 0.00% 3,417,300
SERNKOU SERN KOU RESOURCES BHD 490 1.91 1.86 - 1.94 1.89 -0.04 2.07% 603,000
SERSOL SERSOL BHD 34 0.16 0.16 - 0.16 0.16 -0.005 3.03% 149,700
SGBHD SUPERGENICS BERHAD 28 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,751 4.01 3.95 - 4.01 3.98 -0.12 2.93% 26,400
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 48 0.365 0.365 - 0.365 0.365 -0.025 6.41% 42,000
SHH SHH RESOURCES HOLDINGS BHD 65 1.28 1.28 - 1.33 1.31 +0.06 4.80% 130,000
SHL SHL CONSOLIDATED BHD 465 1.90 1.89 - 1.92 1.92 +0.02 1.05% 80,000
SIGGAS SIG GASES BHD 91 0.48 0.48 - 0.485 0.485 +0.005 1.04% 350,100
SIGN SIGNATURE INTERNATIONAL BHD 84 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
SIME SIME DARBY BHD 16,460 2.45 2.40 - 2.47 2.42 +0.02 0.83% 4,128,500
SIMEPLT SIME DARBY PLANTATION BERHAD 33,390 4.90 4.82 - 4.91 4.85 -0.02 0.41% 1,988,300
SIMEPROP SIME DARBY PROPERTY BERHAD 3,740 0.555 0.545 - 0.565 0.55 -0.005 0.90% 2,068,900
SJC SENI JAYA CORP BHD 32 0.80 0.78 - 0.80 0.78 -0.095 10.86% 36,800
SKBSHUT SKB SHUTTERS CORPORATION BHD 23 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 2,275 1.80 1.78 - 1.84 1.82 +0.03 1.68% 4,038,400
SLIC SL INFORMATION BERHAD 52 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SLP SLP RESOURCES BHD 293 0.945 0.92 - 0.945 0.925 -0.02 2.12% 312,000
SLVEST SOLARVEST HOLDINGS BERHAD 469 1.20 1.20 - 1.21 1.20 -0.01 0.83% 496,200
SMCAP SINMAH CAPITAL BHD 63 0.325 0.29 - 0.325 0.295 -0.03 9.23% 1,515,300
SMETRIC SECUREMETRIC BERHAD 62 0.12 0.115 - 0.12 0.115 -0.005 4.17% 909,700
SMI SOUTH MALAYSIA INDUSTRIES BHD 33 0.165 0.155 - 0.165 0.155 -0.01 6.06% 1,758,700
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 681 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
SMISCOR SMIS CORP BHD 19 0.405 0.405 - 0.42 0.42 +0.015 3.70% 28,100
SMRT SMRT HOLDINGS BHD 39 0.095 0.095 - 0.10 0.095 -0.005 5.00% 1,499,600
SMTRACK SMTRACK BHD 39 0.185 0.17 - 0.185 0.17 -0.01 5.56% 1,488,200
SNC SAND NISKO CAPITAL BHD 28 0.325 0.315 - 0.325 0.325 0.00 0.00% 20,300
SNTORIA SENTORIA GROUP BHD 68 0.12 0.12 - 0.12 0.12 0.00 0.00% 318,900
SOLID SOLID AUTOMOTIVE BHD 79 0.19 0.19 - 0.195 0.195 0.00 0.00% 965,000
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 208 0.65 0.645 - 0.68 0.675 +0.02 3.05% 21,266,400
SOP SARAWAK OIL PALMS BHD 2,050 3.58 3.52 - 3.60 3.59 +0.04 1.13% 94,100
SPRING SPRING ART HOLDINGS BERHAD 106 0.26 0.25 - 0.26 0.255 0.00 0.00% 7,300,400
SPRITZER SPRITZER BHD 395 1.84 1.82 - 1.88 1.88 +0.03 1.62% 32,500
SPSETIA S P SETIA BHD 2,880 0.705 0.70 - 0.71 0.71 +0.005 0.71% 964,400
SRIDGE SILVER RIDGE HOLDINGS BHD 62 0.40 0.40 - 0.42 0.40 -0.005 1.23% 240,000
SSTEEL SOUTHERN STEEL BHD 262 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
STAR STAR MEDIA GROUP BHD 233 0.315 0.305 - 0.315 0.315 +0.005 1.61% 75,600
STELLA STELLA HOLDINGS BERHAD 46 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
STRAITS STRAITS INTER LOGISTICS BHD 101 0.155 0.155 - 0.16 0.155 -0.005 3.12% 2,599,900
SUBUR SUBUR TIASA HOLDINGS BHD 136 0.65 0.65 - 0.65 0.65 0.00 0.00% 6,500
SUCCESS SUCCESS TRANSFORMER CORP BHD 137 0.54 0.54 - 0.55 0.55 0.00 0.00% 120,000
SUMATEC SUMATEC RESOURCES BHD 21 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,339 1.78 1.78 - 1.81 1.81 -0.01 0.55% 96,000
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 4,897 1.48 1.43 - 1.49 1.43 -0.06 4.03% 3,950,900
SUNSURIA SUNSURIA BHD 340 0.38 0.38 - 0.38 0.38 -0.01 2.56% 13,000
SUNWAY SUNWAY BHD 6,661 1.35 1.34 - 1.36 1.35 0.00 0.00% 3,579,700
SUNZEN SUNZEN BIOTECH BHD 80 0.155 0.15 - 0.155 0.15 -0.01 6.25% 2,452,200
SUPERLN SUPERLON HOLDINGS BHD 123 0.77 0.765 - 0.78 0.77 -0.01 1.28% 254,000
SUPERMX SUPERMAX CORP BHD 25,710 9.91 9.38 - 9.94 9.45 -0.33 3.37% 55,593,200
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 78 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 296 0.855 0.855 - 0.855 0.855 0.00 0.00% 21,000
SWKPLNT SARAWAK PLANTATION BHD 546 1.98 1.92 - 1.98 1.95 -0.02 1.02% 26,900
SWSCAP SWS CAPITAL BHD 110 0.61 0.60 - 0.62 0.605 +0.01 1.68% 80,000
SYCAL SYCAL VENTURES BHD 102 0.24 0.23 - 0.245 0.245 +0.005 2.08% 47,500
SYF SYF RESOURCES BHD 130 0.21 0.21 - 0.22 0.21 0.00 0.00% 3,415,200
SYMLIFE SYMPHONY LIFE BHD 354 0.555 0.55 - 0.56 0.56 -0.005 0.88% 112,100
SYSCORP SHIN YANG SHIPPING CORP BHD 174 0.15 0.145 - 0.15 0.145 -0.005 3.33% 732,700
SYSTECH SYSTECH BHD 71 0.21 0.20 - 0.215 0.205 -0.01 4.65% 1,356,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS