Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 91

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&FCAP S & F CAPITAL BERHAD 80 0.15 0.145 - 0.15 0.145 -0.005 3.33% 2,855,900
SAB SOUTHERN ACIDS (M) BHD 518 3.76 3.76 - 3.78 3.78 0.00 0.00% 4,300
SALCON SALCON BHD 243 0.245 0.24 - 0.245 0.24 -0.01 4.00% 2,658,500
SALUTE SALUTICA BHD 229 0.59 0.58 - 0.595 0.59 0.00 0.00% 1,040,700
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 920 6.82 6.80 - 6.85 6.80 -0.05 0.73% 4,700
SAMAIDEN SAMAIDEN GROUP BERHAD 357 1.72 1.69 - 1.74 1.70 -0.02 1.16% 1,028,800
SAMCHEM SAMCHEM HOLDINGS BHD 422 1.57 1.53 - 1.65 1.55 -0.01 0.64% 2,549,100
SANICHI SANICHI TECHNOLOGY BHD 34 0.205 0.16 - 0.205 0.17 -0.035 17.07% 11,270,800
SAPNRG SAPURA ENERGY BHD 2,237 0.14 0.135 - 0.145 0.14 0.00 0.00% 42,222,100
SAPRES SAPURA RESOURCES BHD 82 0.59 0.58 - 0.60 0.59 0.00 0.00% 53,300
SASBADI SASBADI HOLDINGS BHD 67 0.14 0.14 - 0.17 0.16 +0.02 14.29% 33,206,300
SAUDEE SAUDEE GROUP BHD 45 0.265 0.24 - 0.265 0.245 -0.02 7.55% 13,051,100
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 204 3.08 3.07 - 3.08 3.07 -0.01 0.32% 5,000
SCABLE SARAWAK CABLE BHD 147 0.475 0.46 - 0.495 0.465 -0.01 2.11% 6,207,100
SCBUILD SC ESTATE BUILDER BHD 93 0.10 0.09 - 0.10 0.09 -0.01 10.00% 7,304,700
SCC SCC HOLDINGS BHD 56 0.405 0.395 - 0.405 0.40 -0.02 4.76% 101,800
SCGBHD SOUTHERN CABLE GROUP BERHAD 384 0.475 0.47 - 0.48 0.48 +0.005 1.05% 621,500
SCGM SCGM BHD 426 2.21 2.19 - 2.22 2.20 0.00 0.00% 778,700
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 868 1.84 1.75 - 1.84 1.77 -0.07 3.80% 5,383,300
SCICOM SCICOM MSC BHD 469 1.26 1.26 - 1.34 1.32 +0.07 5.60% 3,963,100
SCIENTX SCIENTEX BHD 6,528 4.11 4.10 - 4.23 4.21 +0.09 2.18% 2,084,800
SCNWOLF SCANWOLF CORP BHD 23 0.22 0.215 - 0.22 0.22 0.00 0.00% 547,000
SCOMI SCOMI GROUP BHD 66 0.06 0.05 - 0.06 0.06 0.00 0.00% 5,949,100
SCOMIES SCOMI ENERGY SERVICES BHD 47 0.095 0.095 - 0.10 0.10 0.00 0.00% 862,100
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,281 1.85 1.85 - 1.88 1.87 0.00 0.00% 796,400
SCOPE SCOPE INDUSTRIES BHD 204 0.275 0.26 - 0.275 0.265 -0.005 1.85% 11,146,500
SDRED SELANGOR DREDGING BHD 222 0.52 0.52 - 0.52 0.52 +0.01 1.96% 83,000
SDS SDS GROUP BERHAD 170 0.36 0.36 - 0.425 0.42 +0.06 16.67% 56,257,100
SEACERA SEACERA GROUP BHD 108 0.235 0.225 - 0.245 0.225 -0.01 4.26% 9,244,000
SEAL SEAL INC BHD 80 0.34 0.33 - 0.34 0.33 0.00 0.00% 199,000
SEALINK SEALINK INTERNATIONAL BHD 157 0.305 0.30 - 0.32 0.315 +0.01 3.28% 27,311,800
SEB SEREMBAN ENGINEERING BHD 67 0.84 0.84 - 0.84 0.84 -0.015 1.75% 6,000
SEDANIA SEDANIA INNOVATOR BHD 45 0.155 0.15 - 0.155 0.15 0.00 0.00% 577,700
SEEHUP SEE HUP CONSOLIDATED BHD 117 1.45 1.45 - 1.45 1.45 -0.06 3.97% 2,700
SEG SEG INTERNATIONAL BHD 790 0.625 0.625 - 0.625 0.625 0.00 0.00% 10,900
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,912 1.55 1.53 - 1.59 1.55 0.00 0.00% 60,400
SENDAI EVERSENDAI CORPORATION BERHAD 211 0.275 0.265 - 0.28 0.27 -0.005 1.82% 2,349,700
SENTRAL SENTRAL REIT 975 0.905 0.905 - 0.91 0.91 +0.005 0.55% 45,700
SERBADK SERBA DINAMIK HOLDINGS BHD 6,224 1.67 1.64 - 1.68 1.67 0.00 0.00% 17,023,400
SERNKOU SERN KOU RESOURCES BHD 604 2.25 2.22 - 2.32 2.30 +0.10 4.55% 2,055,700
SERSOL SERSOL BHD 51 0.23 0.23 - 0.24 0.235 0.00 0.00% 2,731,900
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,615 3.73 3.66 - 3.73 3.67 -0.05 1.34% 40,300
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 80 0.615 0.605 - 0.615 0.605 -0.02 3.20% 17,000
SHH SHH RESOURCES HOLDINGS BHD 70 1.34 1.32 - 1.40 1.40 +0.03 2.19% 54,600
SHL SHL CONSOLIDATED BHD 513 2.12 2.12 - 2.12 2.12 0.00 0.00% 54,500
SIGN SIGNATURE INTERNATIONAL BHD 261 0.99 0.985 - 0.995 0.99 0.00 0.00% 1,466,000
SIME SIME DARBY BHD 16,326 2.40 2.39 - 2.43 2.40 0.00 0.00% 6,692,000
SIMEPLT SIME DARBY PLANTATION BERHAD 31,325 4.53 4.51 - 4.55 4.55 +0.02 0.44% 2,158,800
SIMEPROP SIME DARBY PROPERTY BERHAD 4,625 0.685 0.67 - 0.685 0.68 -0.01 1.45% 2,618,200
SJC SENI JAYA CORP BHD 62 1.78 1.51 - 1.78 1.54 -0.24 13.48% 978,000
SKBSHUT SKB SHUTTERS CORPORATION BHD 31 0.825 0.775 - 0.825 0.78 -0.045 5.45% 4,000
SKPRES SKP RESOURCES BHD 2,975 2.32 2.30 - 2.38 2.38 +0.06 2.59% 5,603,700
SLP SLP RESOURCES BHD 293 0.91 0.91 - 0.935 0.925 +0.015 1.65% 783,700
SLVEST SOLARVEST HOLDINGS BERHAD 970 1.56 1.52 - 1.56 1.53 -0.03 1.92% 1,719,300
SMCAP SINMAH CAPITAL BHD 102 0.32 0.305 - 0.32 0.315 0.00 0.00% 1,391,900
SMETRIC SECUREMETRIC BERHAD 78 0.15 0.145 - 0.15 0.145 -0.005 3.33% 752,300
SMI SOUTH MALAYSIA INDUSTRIES BHD 48 0.225 0.22 - 0.23 0.23 +0.005 2.22% 4,719,700
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 61 0.245 0.245 - 0.245 0.245 +0.015 6.52% 10,000
SMISCOR SMIS CORP BHD 25 0.565 0.565 - 0.565 0.565 -0.015 2.59% 6,000
SMRT SMRT HOLDINGS BHD 83 0.16 0.155 - 0.195 0.185 +0.02 12.12% 60,705,600
SMTRACK SMTRACK BHD 40 0.095 0.085 - 0.10 0.09 -0.005 5.26% 12,672,000
SNC SAND NISKO CAPITAL BHD 29 0.31 0.31 - 0.345 0.34 +0.04 13.33% 550,600
SNTORIA SENTORIA GROUP BHD 116 0.25 0.195 - 0.25 0.205 -0.04 16.33% 13,221,900
SOLID SOLID AUTOMOTIVE BHD 135 0.265 0.26 - 0.27 0.26 0.00 0.00% 7,709,300
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 455 1.15 1.12 - 1.19 1.15 -0.01 0.86% 7,859,000
SOP SARAWAK OIL PALMS BHD 2,211 3.85 3.83 - 3.93 3.87 +0.02 0.52% 128,600
SPRING SPRING ART HOLDINGS BERHAD 143 0.345 0.335 - 0.345 0.345 +0.005 1.47% 624,800
SPRITZER SPRITZER BHD 422 2.04 2.01 - 2.04 2.01 -0.02 0.99% 12,100
SPSETIA S P SETIA BHD 4,665 1.15 1.10 - 1.16 1.15 0.00 0.00% 5,079,400
SRIDGE SILVER RIDGE HOLDINGS BHD 164 0.995 0.955 - 1.01 0.97 -0.025 2.51% 9,444,200
SSTEEL SOUTHERN STEEL BHD 516 0.88 0.855 - 0.895 0.865 -0.02 2.26% 1,151,400
STAR STAR MEDIA GROUP BHD 310 0.42 0.42 - 0.425 0.42 0.00 0.00% 834,300
STELLA STELLA HOLDINGS BERHAD 54 0.805 0.80 - 0.805 0.80 -0.02 2.44% 20,300
STRAITS STRAITS INTER LOGISTICS BHD 180 0.235 0.23 - 0.235 0.23 -0.005 2.13% 14,264,800
SUBUR SUBUR TIASA HOLDINGS BHD 145 0.70 0.695 - 0.70 0.695 +0.005 0.72% 75,100
SUCCESS SUCCESS TRANSFORMER CORP BHD 231 0.94 0.91 - 0.95 0.92 -0.01 1.08% 1,685,700
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,417 1.86 1.86 - 1.87 1.87 +0.01 0.54% 521,900
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 5,240 1.55 1.52 - 1.55 1.53 -0.02 1.29% 1,805,500
SUNSURIA SUNSURIA BHD 448 0.50 0.49 - 0.50 0.50 0.00 0.00% 124,800
SUNWAY SUNWAY BHD 8,388 1.70 1.69 - 1.71 1.70 0.00 0.00% 2,415,500
SUNZEN SUNZEN BIOTECH BHD 121 0.215 0.21 - 0.225 0.225 +0.015 7.14% 9,744,900
SUPERLN SUPERLON HOLDINGS BHD 142 0.915 0.89 - 0.915 0.89 -0.02 2.20% 491,100
SUPERMX SUPERMAX CORP BHD 12,134 4.60 4.45 - 4.63 4.46 -0.12 2.62% 16,169,500
SURIA SURIA CAPITAL HOLDINGS BHD 391 1.12 1.12 - 1.13 1.13 -0.01 0.88% 49,700
SWKPLNT SARAWAK PLANTATION BHD 650 2.34 2.32 - 2.34 2.32 -0.02 0.85% 42,000
SWSCAP SWS CAPITAL BHD 112 0.54 0.53 - 0.545 0.53 -0.02 3.64% 478,200
SYCAL SYCAL VENTURES BHD 104 0.25 0.25 - 0.25 0.25 +0.015 6.38% 200
SYF SYF RESOURCES BHD 233 0.42 0.40 - 0.42 0.405 -0.015 3.57% 10,945,400
SYMLIFE SYMPHONY LIFE BHD 493 0.76 0.745 - 0.785 0.78 +0.03 4.00% 18,341,700
SYSCORP SHIN YANG SHIPPING CORP BHD 420 0.35 0.34 - 0.355 0.35 0.00 0.00% 2,074,500
SYSTECH SYSTECH BHD 75 0.21 0.21 - 0.22 0.215 0.00 0.00% 744,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS