Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 99

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAB SOUTHERN ACIDS (M) BHD 507 3.75 3.70 - 3.75 3.70 -0.05 1.33% 9,000
SALCON SALCON BHD 243 0.235 0.235 - 0.25 0.24 +0.005 2.13% 8,426,800
SALUTE SALUTICA BHD 233 0.67 0.60 - 0.68 0.60 -0.04 6.25% 11,579,100
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 957 7.23 7.04 - 7.23 7.08 -0.07 0.98% 36,800
SAMAIDEN SAMAIDEN GROUP BERHAD 256 1.70 1.70 - 2.10 1.72 +0.04 2.38% 154,615,200
SAMCHEM SAMCHEM HOLDINGS BHD 340 1.36 1.25 - 1.36 1.25 -0.10 7.41% 3,238,500
SANICHI SANICHI TECHNOLOGY BHD 110 0.05 0.05 - 0.055 0.055 +0.005 10.00% 6,676,900
SAPIND SAPURA INDUSTRIAL BHD 57 0.77 0.75 - 0.78 0.78 +0.01 1.30% 31,600
SAPNRG SAPURA ENERGY BHD 1,997 0.125 0.12 - 0.125 0.125 +0.005 4.17% 36,669,300
SAPRES SAPURA RESOURCES BHD 67 0.44 0.44 - 0.48 0.48 0.00 0.00% 96,100
SASBADI SASBADI HOLDINGS BHD 59 0.145 0.14 - 0.145 0.14 -0.005 3.45% 1,364,400
SAUDEE SAUDEE GROUP BHD 69 0.445 0.43 - 0.445 0.43 -0.015 3.37% 212,600
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 200 3.02 3.02 - 3.02 3.02 0.00 0.00% 5,600
SBCCORP SBC CORP BHD 106 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 138 0.46 0.43 - 0.465 0.435 -0.02 4.40% 9,849,300
SCBUILD SC ESTATE BUILDER BHD 57 0.06 0.06 - 0.07 0.06 +0.005 9.09% 63,938,400
SCC SCC HOLDINGS BHD 53 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
SCGBHD SOUTHERN CABLE GROUP BERHAD 304 0.53 0.51 - 0.58 0.515 -0.01 1.90% 73,150,300
SCGM SCGM BHD 414 2.13 2.12 - 2.18 2.14 +0.01 0.47% 1,100,500
SCH SCH GROUP BHD 58 0.105 0.10 - 0.105 0.105 +0.005 5.00% 3,403,700
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1,010 2.09 1.98 - 2.15 2.06 +0.03 1.48% 29,359,900
SCICOM SCICOM MSC BHD 332 0.97 0.935 - 0.99 0.935 -0.03 3.11% 3,277,500
SCIENTX SCIENTEX BHD 6,342 4.13 4.08 - 4.15 4.09 -0.03 0.73% 1,804,700
SCNWOLF SCANWOLF CORP BHD 24 0.23 0.23 - 0.23 0.23 0.00 0.00% 13,000
SCOMI SCOMI GROUP BHD 33 0.03 0.03 - 0.03 0.03 0.00 0.00% 34,200
SCOMIES SCOMI ENERGY SERVICES BHD 35 0.08 0.075 - 0.08 0.075 -0.005 6.25% 738,100
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,286 1.89 1.85 - 1.91 1.90 +0.01 0.53% 1,818,400
SCOPE SCOPE INDUSTRIES BHD 215 0.28 0.27 - 0.28 0.28 0.00 0.00% 10,283,000
SDRED SELANGOR DREDGING BHD 222 0.505 0.50 - 0.52 0.52 +0.005 0.97% 21,200
SDS SDS GROUP BERHAD 89 0.215 0.215 - 0.22 0.22 +0.01 4.76% 830,300
SEACERA SEACERA GROUP BHD 113 0.22 0.215 - 0.235 0.235 +0.015 6.82% 2,075,500
SEAL SEAL INC BHD 89 0.35 0.35 - 0.37 0.365 +0.015 4.29% 380,100
SEALINK SEALINK INTERNATIONAL BHD 87 0.175 0.17 - 0.185 0.175 +0.005 2.94% 30,704,100
SEB SEREMBAN ENGINEERING BHD 54 0.605 0.605 - 0.67 0.67 0.00 0.00% 1,000
SEDANIA SEDANIA INNOVATOR BHD 42 0.145 0.14 - 0.145 0.14 -0.005 3.45% 2,472,000
SEEHUP SEE HUP CONSOLIDATED BHD 84 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 784 0.62 0.62 - 0.62 0.62 -0.01 1.59% 10,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,665 1.34 1.34 - 1.35 1.35 +0.01 0.75% 16,200
SENDAI EVERSENDAI CORPORATION BERHAD 199 0.25 0.25 - 0.26 0.255 0.00 0.00% 1,485,700
SENTRAL SENTRAL REIT 579 0.875 0.87 - 0.91 0.91 +0.035 4.00% 1,426,500
SERBADK SERBA DINAMIK HOLDINGS BHD 5,560 1.66 1.63 - 1.71 1.64 +0.02 1.23% 35,971,300
SERNKOU SERN KOU RESOURCES BHD 448 1.72 1.72 - 1.76 1.72 -0.03 1.71% 101,500
SERSOL SERSOL BHD 47 0.19 0.19 - 0.22 0.22 +0.025 12.82% 7,436,000
SGBHD SUPERGENICS BERHAD 27 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,760 4.01 3.93 - 4.01 4.00 -0.02 0.50% 6,800
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 64 0.455 0.455 - 0.485 0.485 +0.03 6.59% 7,000
SHH SHH RESOURCES HOLDINGS BHD 53 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 472 1.95 1.95 - 1.95 1.95 -0.01 0.51% 12,000
SIGGAS SIG GASES BHD 17 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 146 0.57 0.55 - 0.58 0.555 -0.015 2.63% 1,432,100
SIME SIME DARBY BHD 15,510 2.32 2.28 - 2.32 2.28 -0.01 0.44% 2,646,200
SIMEPLT SIME DARBY PLANTATION BERHAD 34,285 5.03 4.98 - 5.12 4.98 0.00 0.00% 2,732,100
SIMEPROP SIME DARBY PROPERTY BERHAD 4,557 0.67 0.66 - 0.675 0.67 0.00 0.00% 1,726,000
SJC SENI JAYA CORP BHD 32 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 24 0.61 0.61 - 0.61 0.61 -0.015 2.40% 10,000
SKPRES SKP RESOURCES BHD 2,763 2.25 2.13 - 2.26 2.21 -0.03 1.34% 6,336,000
SLIC SL INFORMATION BERHAD 51 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
SLP SLP RESOURCES BHD 284 0.90 0.89 - 0.90 0.895 -0.005 0.56% 182,900
SLVEST SOLARVEST HOLDINGS BERHAD 841 2.04 1.95 - 2.25 1.99 -0.03 1.49% 46,243,300
SMCAP SINMAH CAPITAL BHD 140 0.45 0.45 - 0.485 0.48 +0.025 5.49% 9,875,900
SMETRIC SECUREMETRIC BERHAD 86 0.165 0.155 - 0.17 0.16 -0.005 3.03% 8,876,600
SMI SOUTH MALAYSIA INDUSTRIES BHD 34 0.16 0.16 - 0.165 0.16 -0.005 3.03% 177,700
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 942 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
SMISCOR SMIS CORP BHD 20 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
SMRT SMRT HOLDINGS BHD 49 0.11 0.11 - 0.115 0.115 -0.005 4.17% 55,200
SMTRACK SMTRACK BHD 33 0.155 0.14 - 0.155 0.145 -0.005 3.33% 4,106,100
SNC SAND NISKO CAPITAL BHD 28 0.325 0.325 - 0.325 0.325 0.00 0.00% 9,600
SNTORIA SENTORIA GROUP BHD 77 0.135 0.135 - 0.135 0.135 0.00 0.00% 902,200
SOLID SOLID AUTOMOTIVE BHD 109 0.21 0.21 - 0.215 0.21 +0.005 2.44% 1,999,600
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 436 1.15 1.14 - 1.19 1.15 0.00 0.00% 9,880,700
SOP SARAWAK OIL PALMS BHD 2,347 4.13 4.05 - 4.15 4.11 -0.05 1.20% 368,700
SPRING SPRING ART HOLDINGS BERHAD 139 0.335 0.33 - 0.335 0.335 0.00 0.00% 753,000
SPRITZER SPRITZER BHD 403 1.95 1.91 - 1.95 1.92 -0.03 1.54% 40,600
SPSETIA S P SETIA BHD 3,915 0.98 0.955 - 0.98 0.965 -0.01 1.03% 1,419,900
SRIDGE SILVER RIDGE HOLDINGS BHD 101 0.64 0.64 - 0.65 0.645 +0.01 1.57% 4,351,700
SSTEEL SOUTHERN STEEL BHD 405 0.685 0.68 - 0.72 0.68 -0.01 1.45% 253,100
STAR STAR MEDIA GROUP BHD 255 0.345 0.34 - 0.345 0.345 0.00 0.00% 644,700
STELLA STELLA HOLDINGS BERHAD 54 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
STRAITS STRAITS INTER LOGISTICS BHD 111 0.175 0.17 - 0.175 0.17 -0.005 2.86% 3,107,100
SUBUR SUBUR TIASA HOLDINGS BHD 145 0.71 0.695 - 0.71 0.695 -0.035 4.79% 28,000
SUCCESS SUCCESS TRANSFORMER CORP BHD 200 0.83 0.785 - 0.87 0.80 -0.015 1.84% 6,845,000
SUMATEC SUMATEC RESOURCES BHD 21 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,184 1.68 1.67 - 1.69 1.69 +0.01 0.60% 133,700
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 4,760 1.41 1.39 - 1.41 1.39 -0.02 1.42% 2,824,900
SUNSURIA SUNSURIA BHD 412 0.45 0.445 - 0.465 0.46 +0.005 1.10% 83,300
SUNWAY SUNWAY BHD 7,401 1.49 1.48 - 1.51 1.50 0.00 0.00% 1,837,500
SUNZEN SUNZEN BIOTECH BHD 126 0.225 0.215 - 0.255 0.235 +0.015 6.82% 96,356,700
SUPERLN SUPERLON HOLDINGS BHD 134 0.82 0.82 - 0.845 0.835 +0.005 0.60% 373,400
SUPERMX SUPERMAX CORP BHD 17,249 6.69 6.25 - 6.74 6.34 -0.34 5.09% 18,823,900
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 82 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 353 1.02 1.00 - 1.03 1.02 0.00 0.00% 211,000
SWKPLNT SARAWAK PLANTATION BHD 585 2.12 2.09 - 2.15 2.09 0.00 0.00% 27,800
SWSCAP SWS CAPITAL BHD 180 0.865 0.85 - 0.87 0.85 -0.025 2.86% 2,442,400
SYCAL SYCAL VENTURES BHD 112 0.275 0.27 - 0.275 0.27 +0.005 1.89% 700
SYF SYF RESOURCES BHD 195 0.335 0.33 - 0.35 0.34 0.00 0.00% 3,763,300
SYMLIFE SYMPHONY LIFE BHD 351 0.555 0.545 - 0.565 0.555 -0.005 0.89% 2,581,900
SYSCORP SHIN YANG SHIPPING CORP BHD 390 0.31 0.305 - 0.345 0.325 +0.015 4.84% 18,306,900
SYSTECH SYSTECH BHD 71 0.21 0.205 - 0.215 0.205 -0.005 2.38% 920,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS