Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 97

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAB SOUTHERN ACIDS (M) BHD 512 3.74 0.00 - 0.00 3.74 0.00 0.00% 0
SALCON SALCON BHD 174 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
SALUTE SALUTICA BHD 330 0.865 0.845 - 0.865 0.85 -0.025 2.86% 1,101,300
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,087 7.95 7.95 - 8.04 8.04 +0.09 1.13% 5,000
SAMCHEM SAMCHEM HOLDINGS BHD 190 0.69 0.69 - 0.70 0.70 +0.01 1.45% 135,600
SANICHI SANICHI TECHNOLOGY BHD 55 0.05 0.05 - 0.05 0.05 -0.005 9.09% 4,552,000
SAPIND SAPURA INDUSTRIAL BHD 45 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
SAPNRG SAPURA ENERGY BHD 3,835 0.24 0.235 - 0.24 0.24 0.00 0.00% 2,404,300
SAPRES SAPURA RESOURCES BHD 68 0.49 0.49 - 0.49 0.49 0.00 0.00% 2,200
SASBADI SASBADI HOLDINGS BHD 69 0.165 0.165 - 0.165 0.165 0.00 0.00% 29,000
SAUDEE SAUDEE GROUP BHD 37 0.27 0.27 - 0.27 0.27 0.00 0.00% 2,500
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 189 2.85 0.00 - 0.00 2.85 0.00 0.00% 0
SBCCORP SBC CORP BHD 108 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 101 0.32 0.32 - 0.32 0.32 0.00 0.00% 140,000
SCBUILD SC ESTATE BUILDER BHD 22 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SCC SCC HOLDINGS BHD 66 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
SCGM SCGM BHD 301 1.59 1.56 - 1.59 1.56 -0.02 1.27% 108,200
SCH SCH GROUP BHD 56 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 261 3.05 3.04 - 3.08 3.04 -0.06 1.94% 73,000
SCICOM SCICOM MSC BHD 373 1.07 1.05 - 1.07 1.05 -0.01 0.94% 162,700
SCIENTX SCIENTEX BHD 4,839 9.44 9.38 - 9.44 9.38 -0.06 0.64% 16,800
SCNWOLF SCANWOLF CORP BHD 19 0.195 0.19 - 0.195 0.195 -0.005 2.50% 690,400
SCOMI SCOMI GROUP BHD 38 0.04 0.035 - 0.04 0.035 -0.005 12.50% 77,300
SCOMIES SCOMI ENERGY SERVICES BHD 117 0.05 0.05 - 0.05 0.05 -0.005 9.09% 945,600
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 482 0.75 0.75 - 0.755 0.75 0.00 0.00% 47,000
SCOPE SCOPE INDUSTRIES BHD 113 0.18 0.18 - 0.18 0.18 -0.005 2.70% 45,000
SDRED SELANGOR DREDGING BHD 245 0.575 0.575 - 0.575 0.575 -0.005 0.86% 20,000
SDS SDS GROUP BERHAD 95 0.235 0.23 - 0.235 0.235 +0.005 2.17% 4,416,000
SEACERA SEACERA GROUP BHD 125 0.26 0.26 - 0.26 0.26 -0.005 1.89% 17,300
SEAL SEAL INC BHD 72 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
SEALINK SEALINK INTERNATIONAL BHD 185 0.37 0.365 - 0.38 0.37 -0.005 1.33% 2,681,300
SEB SEREMBAN ENGINEERING BHD 53 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
SEDANIA SEDANIA INNOVATOR BHD 50 0.205 0.20 - 0.205 0.20 -0.005 2.44% 1,196,800
SEEHUP SEE HUP CONSOLIDATED BHD 72 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 797 0.63 0.63 - 0.63 0.63 -0.005 0.79% 100,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,751 1.41 1.41 - 1.45 1.42 +0.02 1.43% 205,500
SENDAI EVERSENDAI CORPORATION BERHAD 289 0.38 0.37 - 0.38 0.37 -0.01 2.63% 157,000
SERBADK SERBA DINAMIK HOLDINGS BHD 7,494 2.43 2.41 - 2.44 2.43 0.00 0.00% 566,500
SERNKOU SERN KOU RESOURCES BHD 225 0.855 0.855 - 0.885 0.885 +0.045 5.36% 932,000
SERSOL SERSOL BHD 22 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SGBHD SUPERGENICS BERHAD 0 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,253 5.12 0.00 - 0.00 5.12 0.00 0.00% 0
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 40 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 22 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 552 2.28 0.00 - 0.00 2.28 0.00 0.00% 0
SIGGAS SIG GASES BHD 84 0.46 0.45 - 0.46 0.45 +0.005 1.12% 57,900
SIGN SIGNATURE INTERNATIONAL BHD 95 0.395 0.395 - 0.395 0.395 0.00 0.00% 6,500
SIME SIME DARBY BHD 14,419 2.15 2.12 - 2.16 2.12 -0.03 1.40% 604,400
SIMEPLT SIME DARBY PLANTATION BERHAD 34,836 5.11 5.02 - 5.17 5.06 -0.05 0.98% 243,700
SIMEPROP SIME DARBY PROPERTY BERHAD 5,407 0.805 0.795 - 0.805 0.795 -0.005 0.62% 40,100
SINOTOP SINOTOP HOLDINGS BHD 57 0.145 0.145 - 0.145 0.145 0.00 0.00% 100
SJC SENI JAYA CORP BHD 22 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 19 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,825 1.47 1.45 - 1.48 1.46 -0.03 2.01% 581,200
SLIC SL INFORMATION BERHAD 52 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SLP SLP RESOURCES BHD 352 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
SLVEST SOLARVEST HOLDINGS BERHAD 543 1.31 1.30 - 1.41 1.39 +0.08 6.11% 11,344,000
SMCAP SINMAH CAPITAL BHD 28 0.14 0.125 - 0.14 0.13 -0.01 7.14% 1,613,400
SMETRIC SECUREMETRIC BERHAD 63 0.125 0.12 - 0.13 0.13 +0.005 4.00% 2,321,100
SMI SOUTH MALAYSIA INDUSTRIES BHD 28 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 75 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SMISCOR SMIS CORP BHD 16 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
SMRT SMRT HOLDINGS BHD 33 0.075 0.075 - 0.08 0.08 0.00 0.00% 30,100
SMTRACK SMTRACK BHD 16 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SNC SAND NISKO CAPITAL BHD 20 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SNTORIA SENTORIA GROUP BHD 77 0.14 0.135 - 0.14 0.135 0.00 0.00% 105,000
SOLID SOLID AUTOMOTIVE BHD 128 0.32 0.32 - 0.33 0.325 +0.005 1.56% 255,800
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 31 0.10 0.10 - 0.105 0.10 0.00 0.00% 930,600
SOP SARAWAK OIL PALMS BHD 2,004 3.51 0.00 - 0.00 3.51 0.00 0.00% 0
SPRING SPRING ART HOLDINGS BERHAD 0 0.24 0.235 - 0.245 0.24 0.00 0.00% 135,200
SPRITZER SPRITZER BHD 472 2.25 0.00 - 0.00 2.25 0.00 0.00% 0
SPSETIA S P SETIA BHD 5,457 1.36 1.35 - 1.37 1.35 -0.01 0.74% 201,200
SRIDGE SILVER RIDGE HOLDINGS BHD 51 0.35 0.35 - 0.355 0.355 +0.005 1.43% 945,200
SSTEEL SOUTHERN STEEL BHD 471 0.78 0.78 - 0.79 0.79 +0.01 1.28% 6,000
STAR STAR MEDIA GROUP BHD 288 0.39 0.39 - 0.40 0.39 0.00 0.00% 417,800
STELLA STELLA HOLDINGS BERHAD 63 0.94 0.00 - 0.00 0.94 0.00 0.00% 0
STRAITS STRAITS INTER LOGISTICS BHD 143 0.225 0.22 - 0.225 0.22 -0.005 2.22% 153,000
SUBUR SUBUR TIASA HOLDINGS BHD 127 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 228 0.915 0.915 - 0.915 0.915 0.00 0.00% 57,200
SUMATEC SUMATEC RESOURCES BHD 21 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,520 1.97 1.94 - 1.97 1.95 -0.01 0.51% 203,400
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 5,566 1.89 1.88 - 1.90 1.89 0.00 0.00% 30,600
SUNSURIA SUNSURIA BHD 502 0.555 0.555 - 0.60 0.56 +0.005 0.90% 6,500
SUNWAY SUNWAY BHD 8,930 1.82 1.80 - 1.82 1.81 0.00 0.00% 234,200
SUNZEN SUNZEN BIOTECH BHD 62 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SUPERLN SUPERLON HOLDINGS BHD 135 0.855 0.85 - 0.855 0.85 -0.01 1.16% 6,000
SUPERMX SUPERMAX CORP BHD 2,176 1.57 1.55 - 1.61 1.60 +0.03 1.91% 4,740,500
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 80 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 477 1.38 1.38 - 1.38 1.38 +0.02 1.47% 2,000
SWKPLNT SARAWAK PLANTATION BHD 498 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 98 0.54 0.54 - 0.54 0.54 -0.01 1.82% 51,000
SYCAL SYCAL VENTURES BHD 85 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
SYF SYF RESOURCES BHD 102 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SYMLIFE SYMPHONY LIFE BHD 255 0.435 0.425 - 0.44 0.425 -0.01 2.30% 673,800
SYSCORP SHIN YANG SHIPPING CORP BHD 258 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
SYSTECH SYSTECH BHD 54 0.155 0.155 - 0.155 0.155 +0.005 3.33% 75,000


243  234  498  1325 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.0250.00 
 XOX 0.050.00 
 ISTONE 0.24+0.015 
 PERDANA 0.46-0.02 
 MTOUCHE 0.18-0.01 
 PWRWELL 0.3750.00 
 PA 0.0650.00 
 HSI-H8T 0.46+0.025 
 TIGER 0.07+0.005 
 MERIDIAN 0.08+0.005 
Partners & Brokers