Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 93

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SAB SOUTHERN ACIDS (M) BHD 500 3.68 3.65 - 3.68 3.68 0.00 0.00% 3,000
SALCON SALCON BHD 203 0.24 0.235 - 0.245 0.24 -0.005 2.04% 1,958,200
SALUTE SALUTICA BHD 186 0.45 0.445 - 0.48 0.48 +0.035 7.87% 2,196,200
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,071 7.87 7.87 - 7.96 7.92 0.00 0.00% 8,500
SAMCHEM SAMCHEM HOLDINGS BHD 165 0.585 0.585 - 0.605 0.605 +0.02 3.42% 684,000
SANBUMI SANBUMI HOLDINGS BHD 80 0.315 0.315 - 0.33 0.32 0.00 0.00% 3,098,300
SANICHI SANICHI TECHNOLOGY BHD 17 0.045 0.04 - 0.045 0.045 0.00 0.00% 1,308,000
SAPIND SAPURA INDUSTRIAL BHD 53 0.73 0.73 - 0.73 0.73 +0.025 3.55% 100
SAPNRG SAPURA ENERGY BHD 4,332 0.27 0.27 - 0.275 0.27 0.00 0.00% 11,520,400
SAPRES SAPURA RESOURCES BHD 96 0.69 0.675 - 0.70 0.685 +0.02 3.01% 46,800
SASBADI SASBADI HOLDINGS BHD 71 0.17 0.17 - 0.17 0.17 0.00 0.00% 300,000
SAUDEE SAUDEE GROUP BHD 37 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 202 3.01 3.01 - 3.05 3.05 0.00 0.00% 4,400
SBCCORP SBC CORP BHD 123 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 89 0.27 0.27 - 0.29 0.28 -0.01 3.45% 53,100
SCBUILD SC ESTATE BUILDER BHD 31 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SCC SCC HOLDINGS BHD 73 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
SCGM SCGM BHD 150 0.76 0.76 - 0.775 0.775 -0.005 0.64% 108,000
SCH SCH GROUP BHD 64 0.115 0.11 - 0.115 0.115 +0.005 4.55% 424,500
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 104 1.11 1.09 - 1.23 1.21 +0.14 13.08% 4,634,400
SCICOM SCICOM MSC BHD 318 0.915 0.89 - 0.92 0.895 -0.015 1.65% 3,432,700
SCIENTX SCIENTEX BHD 4,266 8.32 8.26 - 8.35 8.28 -0.02 0.24% 350,900
SCNWOLF SCANWOLF CORP BHD 14 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SCOMI SCOMI GROUP BHD 98 0.085 0.085 - 0.09 0.09 0.00 0.00% 2,188,600
SCOMIES SCOMI ENERGY SERVICES BHD 199 0.09 0.085 - 0.09 0.085 -0.005 5.56% 277,100
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 664 0.775 0.775 - 0.79 0.775 +0.005 0.65% 1,110,100
SCOPE SCOPE INDUSTRIES BHD 108 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
SDRED SELANGOR DREDGING BHD 283 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 90 0.195 0.19 - 0.195 0.19 -0.005 2.56% 1,486,500
SEAL SEAL INC BHD 5 0.295 0.29 - 0.295 0.29 -0.005 1.69% 2,000
SEALINK SEALINK INTERNATIONAL BHD 125 0.255 0.245 - 0.255 0.25 0.00 0.00% 1,628,100
SEB SEREMBAN ENGINEERING BHD 31 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
SEDANIA SEDANIA INNOVATOR BHD 34 0.135 0.135 - 0.14 0.135 0.00 0.00% 573,100
SEEHUP SEE HUP CONSOLIDATED BHD 71 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 785 0.63 0.63 - 0.63 0.63 0.00 0.00% 109,100
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,838 1.49 1.49 - 1.49 1.49 0.00 0.00% 1,500
SENDAI EVERSENDAI CORPORATION BERHAD 324 0.415 0.415 - 0.42 0.415 -0.005 1.19% 549,700
SERBADK SERBA DINAMIK HOLDINGS BHD 6,256 4.15 4.15 - 4.26 4.26 +0.11 2.65% 5,531,400
SERNKOU SERN KOU RESOURCES BHD 133 0.54 0.54 - 0.56 0.555 +0.015 2.78% 166,800
SERSOL SERSOL BHD 22 0.095 0.095 - 0.10 0.10 +0.01 11.11% 68,100
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,110 4.86 4.80 - 4.86 4.80 -0.06 1.23% 475,900
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 36 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 23 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 579 2.39 2.39 - 2.39 2.39 +0.03 1.27% 3,000
SIGGAS SIG GASES BHD 179 0.955 0.955 - 0.955 0.955 0.00 0.00% 60,000
SIGN SIGNATURE INTERNATIONAL BHD 115 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SIME SIME DARBY BHD 14,690 2.17 2.14 - 2.18 2.16 -0.01 0.46% 6,337,800
SIMEPLT SIME DARBY PLANTATION BERHAD 32,358 4.68 4.61 - 4.72 4.70 -0.11 2.29% 2,134,300
SIMEPROP SIME DARBY PROPERTY BERHAD 5,781 0.87 0.845 - 0.87 0.85 -0.02 2.30% 7,965,600
SINOTOP SINOTOP HOLDINGS BHD 83 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
SJC SENI JAYA CORP BHD 21 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 21 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,475 1.17 1.16 - 1.18 1.18 +0.01 0.85% 577,800
SLIC SL INFORMATION BERHAD 53 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SLP SLP RESOURCES BHD 412 1.29 1.29 - 1.30 1.30 0.00 0.00% 243,000
SMCAP SINMAH CAPITAL BHD 31 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SMETRIC SECUREMETRIC BERHAD 117 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SMI SOUTH MALAYSIA INDUSTRIES BHD 30 0.145 0.145 - 0.145 0.145 0.00 0.00% 50,000
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0 0.09 0.09 - 0.09 0.09 -0.005 5.26% 100,000
SMISCOR SMIS CORP BHD 20 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
SMRT SMRT HOLDINGS BHD 41 0.10 0.10 - 0.10 0.10 0.00 0.00% 5,000
SMTRACK SMTRACK BHD 29 0.20 0.195 - 0.205 0.195 0.00 0.00% 2,170,200
SNC SAND NISKO CAPITAL BHD 16 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
SNTORIA SENTORIA GROUP BHD 125 0.21 0.205 - 0.22 0.22 +0.01 4.76% 1,283,400
SOLID SOLID AUTOMOTIVE BHD 114 0.29 0.29 - 0.29 0.29 +0.005 1.75% 1,000
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 28 0.09 0.09 - 0.09 0.09 0.00 0.00% 27,000
SOP SARAWAK OIL PALMS BHD 1,256 2.20 2.20 - 2.20 2.20 +0.06 2.80% 5,600
SPRITZER SPRITZER BHD 479 2.21 2.20 - 2.29 2.29 +0.02 0.88% 8,300
SPSETIA S P SETIA BHD 6,711 1.64 1.61 - 1.68 1.66 -0.01 0.60% 2,543,500
SRIDGE SILVER RIDGE HOLDINGS BHD 33 0.225 0.225 - 0.24 0.235 +0.01 4.44% 1,368,800
SSTEEL SOUTHERN STEEL BHD 442 1.01 1.00 - 1.02 1.02 -0.02 1.92% 90,400
STAR STAR MEDIA GROUP BHD 447 0.605 0.605 - 0.605 0.605 0.00 0.00% 12,000
STRAITS STRAITS INTER LOGISTICS BHD 130 0.20 0.195 - 0.205 0.20 0.00 0.00% 915,800
SUBUR SUBUR TIASA HOLDINGS BHD 101 0.535 0.00 - 0.00 0.535 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 217 0.90 0.83 - 0.90 0.87 +0.015 1.75% 36,400
SUMATEC SUMATEC RESOURCES BHD 173 0.035 0.03 - 0.035 0.035 0.00 0.00% 7,304,600
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,675 2.09 2.06 - 2.09 2.07 +0.02 0.98% 462,200
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 5,723 1.90 1.89 - 1.91 1.90 +0.01 0.53% 2,728,000
SUNSURIA SUNSURIA BHD 672 0.74 0.74 - 0.75 0.75 +0.01 1.35% 6,100
SUNWAY SUNWAY BHD 7,890 1.59 1.59 - 1.60 1.60 +0.02 1.27% 2,871,100
SUNZEN SUNZEN BIOTECH BHD 51 0.095 0.095 - 0.095 0.095 0.00 0.00% 300,000
SUPERLN SUPERLON HOLDINGS BHD 120 0.755 0.745 - 0.755 0.75 -0.01 1.32% 125,700
SUPERMX SUPERMAX CORP BHD 2,019 1.54 1.53 - 1.55 1.54 +0.01 0.65% 980,200
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 82 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 429 1.25 1.22 - 1.25 1.24 -0.01 0.80% 125,300
SWKPLNT SARAWAK PLANTATION BHD 417 1.49 0.00 - 0.00 1.49 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 128 0.675 0.67 - 0.70 0.70 +0.005 0.72% 132,700
SYCAL SYCAL VENTURES BHD 96 0.23 0.23 - 0.24 0.24 0.00 0.00% 10,000
SYF SYF RESOURCES BHD 124 0.20 0.20 - 0.20 0.20 0.00 0.00% 15,000
SYMLIFE SYMPHONY LIFE BHD 227 0.395 0.385 - 0.395 0.385 -0.01 2.53% 13,500
SYSCORP SHIN YANG SHIPPING CORP BHD 324 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SYSTECH SYSTECH BHD 61 0.16 0.16 - 0.165 0.165 +0.005 3.13% 159,500


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers