Number of Stock(s): 61 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | T7GLOBAL | T7 GLOBAL BHD | 269 | 0.415 | 0.415 - 0.44 | 0.425 | +0.01 | 2.41% | 3,023,600 | TA | TA ENTERPRISE BHD | 1,621 | 0.645 | 0.645 - 0.655 | 0.65 | +0.005 | 0.78% | 8,082,200 | TAANN | TA ANN HOLDINGS BHD | 1,258 | 2.82 | 2.78 - 2.84 | 2.83 | +0.04 | 1.43% | 350,800 | TAFI | TAFI INDUSTRIES BHD | 51 | 0.64 | 0.635 - 0.68 | 0.635 | 0.00 | 0.00% | 653,900 | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,687 | 4.49 | 4.41 - 4.49 | 4.44 | -0.04 | 0.89% | 264,000 | TALAMT | TALAM TRANSFORM BHD | 107 | 0.03 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 155,900 | TALIWRK | TALIWORKS CORP BHD | 1,643 | 0.805 | 0.805 - 0.815 | 0.815 | +0.005 | 0.62% | 1,374,200 | TAMBUN | TAMBUN INDAH LAND BHD | 285 | 0.64 | 0.64 - 0.655 | 0.655 | +0.005 | 0.77% | 40,000 | TANCO | TANCO HOLDINGS BHD | 58 | 0.04 | 0.04 - 0.045 | 0.045 | +0.005 | 12.50% | 330,000 | TAS | TAS OFFSHORE BHD | 44 | 0.235 | 0.235 - 0.255 | 0.245 | +0.01 | 4.26% | 731,600 | TASCO | TASCO BHD | 766 | 3.71 | 3.71 - 3.90 | 3.83 | +0.18 | 4.93% | 2,375,900 | TASHIN | TASHIN HOLDINGS BERHAD | 124 | 0.355 | 0.345 - 0.355 | 0.355 | 0.00 | 0.00% | 550,200 | TAWIN | TA WIN HOLDINGS BHD | 83 | 0.17 | 0.165 - 0.17 | 0.165 | -0.005 | 2.94% | 6,538,900 | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 800 | 1.18 | 1.18 - 1.19 | 1.19 | +0.02 | 1.71% | 53,800 | TCS | TCS GROUP HOLDINGS BERHAD | 193 | 0.54 | 0.53 - 0.55 | 0.535 | -0.005 | 0.93% | 1,508,600 | TDEX | TECHNODEX BHD | 226 | 0.295 | 0.285 - 0.295 | 0.295 | +0.005 | 1.72% | 16,435,900 | TDM | TDM BHD | 534 | 0.31 | 0.31 - 0.32 | 0.31 | -0.005 | 1.59% | 9,690,400 | TECFAST | TECHFAST HOLDINGS BHD | 103 | 0.435 | 0.41 - 0.44 | 0.41 | -0.02 | 4.65% | 6,017,400 | TECGUAN | TECK GUAN PERDANA BHD | 47 | 1.20 | 1.15 - 1.22 | 1.16 | -0.04 | 3.33% | 19,900 | TECHBND | TECHBOND GROUP BERHAD | 315 | 1.30 | 1.30 - 1.35 | 1.35 | +0.06 | 4.65% | 1,338,800 | TECHNAX | TECHNA-X BERHAD | 246 | 0.16 | 0.155 - 0.17 | 0.16 | 0.00 | 0.00% | 84,962,500 | TEKSENG | TEK SENG HOLDINGS BHD | 265 | 0.71 | 0.71 - 0.77 | 0.735 | +0.02 | 2.80% | 12,267,200 | TENAGA | TENAGA NASIONAL BHD | 57,047 | 10.08 | 10.00 - 10.12 | 10.00 | -0.08 | 0.79% | 7,008,000 | TEOSENG | TEO SENG CAPITAL BHD | 239 | 0.785 | 0.785 - 0.80 | 0.795 | -0.005 | 0.62% | 248,000 | TEXCHEM | TEXCHEM RESOURCES BHD | 73 | 0.595 | 0.59 - 0.605 | 0.59 | -0.015 | 2.48% | 97,000 | TEXCYCL | TEX CYCLE TECHNOLOGY (M) BHD | 110 | 0.44 | 0.42 - 0.46 | 0.43 | -0.01 | 2.27% | 2,264,900 | TFP | TFP SOLUTIONS BHD | 96 | 0.20 | 0.20 - 0.215 | 0.205 | +0.005 | 2.50% | 15,168,000 | TGL | TEO GUAN LEE CORP BHD | 45 | 1.10 | 0.00 - 0.00 | 1.10 | 0.00 | 0.00% | 0 | TGUAN | THONG GUAN INDUSTRIES BHD | 956 | 2.52 | 2.51 - 2.54 | 2.51 | +0.01 | 0.40% | 699,900 | THETA | THETA EDGE BHD | 96 | 0.92 | 0.89 - 0.93 | 0.895 | -0.015 | 1.65% | 1,397,500 | THHEAVY | TH HEAVY ENGINEERING BERHAD | 189 | 0.085 | 0.08 - 0.085 | 0.085 | 0.00 | 0.00% | 1,244,800 | THPLANT | TH PLANTATIONS BHD | 446 | 0.51 | 0.50 - 0.515 | 0.505 | -0.01 | 1.94% | 387,800 | THRIVEN | THRIVEN GLOBAL BHD | 104 | 0.19 | 0.19 - 0.195 | 0.19 | +0.005 | 2.70% | 77,600 | TIENWAH | TIEN WAH PRESS HOLDINGS BHD | 132 | 0.91 | 0.00 - 0.00 | 0.91 | 0.00 | 0.00% | 0 | TIGER | TIGER SYNERGY BHD | 154 | 0.105 | 0.10 - 0.105 | 0.105 | 0.00 | 0.00% | 14,139,700 | TIMECOM | TIME DOTCOM BHD | 890 | 13.30 | 13.22 - 13.68 | 13.50 | +0.20 | 1.50% | 520,500 | TIMWELL | TIMBERWELL BHD | 38 | 0.465 | 0.43 - 0.465 | 0.43 | -0.04 | 8.51% | 24,500 | TITIJYA | TITIJAYA LAND BHD | 564 | 0.39 | 0.39 - 0.43 | 0.415 | +0.025 | 6.41% | 7,252,400 | TM | TELEKOM MALAYSIA BHD | 22,642 | 5.77 | 5.77 - 6.10 | 6.00 | +0.23 | 3.99% | 12,275,700 | TMCLIFE | TMC LIFE SCIENCES BHD | 1,263 | 0.735 | 0.715 - 0.74 | 0.725 | -0.01 | 1.36% | 3,555,800 | TNLOGIS | TIONG NAM LOGISTICS HOLDINGS BHD | 462 | 0.84 | 0.84 - 0.89 | 0.875 | +0.045 | 5.42% | 28,933,900 | TOCEAN | TRANSOCEAN HOLDINGS BHD | 28 | 0.69 | 0.00 - 0.00 | 0.69 | 0.00 | 0.00% | 0 | TOMEI | TOMEI CONSOLIDATED BHD | 119 | 0.875 | 0.855 - 0.875 | 0.855 | -0.015 | 1.72% | 424,800 | TOMYPAK | TOMYPAK HOLDINGS BHD | 338 | 0.77 | 0.765 - 0.79 | 0.785 | +0.015 | 1.95% | 3,604,400 | TONGHER | TONG HERR RESOURCES BHD | 362 | 2.29 | 2.29 - 2.32 | 2.30 | +0.08 | 3.60% | 38,200 | TOPBLDS | IKHMAS JAYA GROUP BHD | 62 | 0.105 | 0.10 - 0.115 | 0.105 | 0.00 | 0.00% | 54,857,500 | TOPGLOV | TOP GLOVE CORP BHD | 50,273 | 6.30 | 6.10 - 6.37 | 6.13 | -0.21 | 3.31% | 25,393,600 | TOPVISN | TOPVISION EYE SPECIALIST BERHAD | 190 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 | 0.00% | 0 | TOYOVEN | TOYO INK GROUP BHD | 416 | 3.52 | 3.45 - 4.31 | 3.89 | +0.46 | 13.41% | 9,983,400 | TPC | TPC PLUS BHD | 64 | 0.24 | 0.24 - 0.245 | 0.245 | +0.005 | 2.08% | 188,000 | TRC | TRC SYNERGY BHD | 163 | 0.34 | 0.34 - 0.345 | 0.34 | 0.00 | 0.00% | 296,300 | TRIMODE | TRI-MODE SYSTEM (M) BHD | 87 | 0.52 | 0.515 - 0.555 | 0.525 | +0.01 | 1.94% | 2,378,300 | TRIVE | TRIVE PROPERTY GROUP BHD | 216 | 0.20 | 0.20 - 0.21 | 0.205 | 0.00 | 0.00% | 5,199,700 | TROP | TROPICANA CORP BHD | 1,272 | 0.855 | 0.855 - 0.865 | 0.865 | +0.005 | 0.58% | 313,300 | TSH | TSH RESOURCES BHD | 1,492 | 1.07 | 1.06 - 1.10 | 1.08 | +0.01 | 0.93% | 917,700 | TSRCAP | TSR CAPITAL BHD | 47 | 0.27 | 0.265 - 0.27 | 0.27 | -0.005 | 1.82% | 76,100 | TTV | TTV HOLDINGS BHD | 79 | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 | TUNEPRO | TUNE PROTECT GROUP BHD | 312 | 0.415 | 0.415 - 0.425 | 0.415 | 0.00 | 0.00% | 377,600 | TURBO | TURBO-MECH BHD | 76 | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 1,000 | TURIYA | TURIYA BHD | 65 | 0.32 | 0.285 - 0.34 | 0.285 | -0.035 | 10.94% | 5,174,200 | TWRREIT | TOWER REAL ESTATE INVESTMENT TRUST | 161 | 0.575 | 0.575 - 0.575 | 0.575 | 0.00 | 0.00% | 82,000 | | APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program ActiveGainersLosers |