Number of Stock(s): 61 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | T7GLOBAL | T7 GLOBAL BHD | 248 | 0.495 | 0.485 - 0.50 | 0.495 | 0.00 | 0.00% | 1,690,100 | | TA | TA ENTERPRISE BHD | 1,053 | 0.615 | 0.615 - 0.62 | 0.615 | -0.005 | 0.81% | 192,200 | | TAANN | TA ANN HOLDINGS BHD | 1,107 | 2.55 | 2.49 - 2.55 | 2.49 | -0.06 | 2.35% | 123,300 | | TADMAX | TADMAX RESOURCES BHD | 216 | 0.275 | 0.27 - 0.28 | 0.275 | 0.00 | 0.00% | 979,800 | | TAFI | TAFI INDUSTRIES BHD | 22 | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | TAGB | TA GLOBAL BHD | 1,330 | 0.24 | 0.24 - 0.25 | 0.25 | 0.00 | 0.00% | 72,100 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 5,143 | 6.27 | 6.20 - 6.29 | 6.22 | -0.02 | 0.32% | 800,800 | | TALAMT | TALAM TRANSFORM BHD | 150 | 0.03 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 683,000 | | TALIWRK | TALIWORKS CORP BHD | 1,814 | 0.90 | 0.90 - 0.915 | 0.90 | 0.00 | 0.00% | 383,600 | | TAMBUN | TAMBUN INDAH LAND BHD | 329 | 0.76 | 0.755 - 0.76 | 0.76 | 0.00 | 0.00% | 61,400 | | TANCO | TANCO HOLDINGS BHD | 62 | 0.065 | 0.065 - 0.075 | 0.075 | +0.005 | 7.14% | 32,496,800 | | TAS | TAS OFFSHORE BHD | 45 | 0.245 | 0.245 - 0.255 | 0.25 | +0.005 | 2.04% | 347,200 | | TASCO | TASCO BHD | 240 | 1.18 | 1.18 - 1.20 | 1.20 | +0.02 | 1.69% | 2,100 | | TASEK | TASEK CORP BHD | 680 | 5.50 | 5.50 - 5.50 | 5.50 | 0.00 | 0.00% | 10,500 | | TASHIN | TASHIN HOLDINGS BERHAD | 97 | 0.335 | 0.33 - 0.345 | 0.335 | 0.00 | 0.00% | 1,234,900 | | TAWIN | TA WIN HOLDINGS BHD | 43 | 0.11 | 0.11 - 0.125 | 0.12 | +0.01 | 9.09% | 13,590,800 | | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 900 | 1.34 | 1.34 - 1.35 | 1.34 | 0.00 | 0.00% | 36,800 | | TDEX | TECHNODEX BHD | 35 | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 30,000 | | TDM | TDM BHD | 320 | 0.18 | 0.18 - 0.195 | 0.19 | +0.015 | 8.57% | 21,617,400 | | TECFAST | TECHFAST HOLDINGS BHD | 105 | 0.465 | 0.45 - 0.465 | 0.46 | -0.005 | 1.08% | 1,848,100 | | TECGUAN | TECK GUAN PERDANA BHD | 50 | 1.25 | 1.25 - 1.27 | 1.25 | +0.01 | 0.81% | 24,900 | | TECHBND | TECHBOND GROUP BERHAD | 193 | 0.83 | 0.83 - 0.845 | 0.84 | +0.005 | 0.60% | 1,779,100 | | TEKSENG | TEK SENG HOLDINGS BHD | 97 | 0.28 | 0.28 - 0.285 | 0.28 | -0.005 | 1.75% | 386,700 | | TENAGA | TENAGA NASIONAL BHD | 77,797 | 13.86 | 13.68 - 13.98 | 13.68 | -0.12 | 0.87% | 2,579,300 | | TEOSENG | TEO SENG CAPITAL BHD | 393 | 1.33 | 1.30 - 1.35 | 1.31 | -0.02 | 1.50% | 2,068,800 | | TEXCHEM | TEXCHEM RESOURCES BHD | 50 | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | TEXCYCL | TEX CYCLE TECHNOLOGY (M) BHD | 117 | 0.45 | 0.45 - 0.465 | 0.455 | +0.005 | 1.11% | 490,600 | | TFP | TFP SOLUTIONS BHD | 9 | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 171,500 | | TGL | TEO GUAN LEE CORP BHD | 58 | 1.43 | 1.41 - 1.43 | 1.42 | -0.01 | 0.70% | 5,200 | | TGUAN | THONG GUAN INDUSTRIES BHD | 551 | 2.98 | 2.97 - 3.03 | 3.00 | +0.02 | 0.67% | 529,500 | | THETA | THETA EDGE BHD | 57 | 0.54 | 0.53 - 0.54 | 0.53 | -0.015 | 2.75% | 189,000 | | THHEAVY | TH HEAVY ENGINEERING BERHAD | 84 | 0.065 | 0.06 - 0.08 | 0.075 | +0.01 | 15.38% | 26,278,500 | | THPLANT | TH PLANTATIONS BHD | 301 | 0.325 | 0.325 - 0.34 | 0.34 | +0.02 | 6.25% | 5,522,600 | | THRIVEN | THRIVEN GLOBAL BHD | 104 | 0.19 | 0.185 - 0.19 | 0.19 | 0.00 | 0.00% | 231,100 | | TIENWAH | TIEN WAH PRESS HOLDINGS BHD | 181 | 1.25 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 | | TIGER | TIGER SYNERGY BHD | 72 | 0.05 | 0.05 - 0.055 | 0.055 | 0.00 | 0.00% | 691,000 | | TIMECOM | TIME DOTCOM BHD | 5,375 | 9.20 | 9.14 - 9.23 | 9.18 | -0.02 | 0.22% | 1,103,100 | | TIMWELL | TIMBERWELL BHD | 50 | 0.56 | 0.00 - 0.00 | 0.56 | 0.00 | 0.00% | 0 | | TITIJYA | TITIJAYA LAND BHD | 397 | 0.29 | 0.29 - 0.295 | 0.295 | 0.00 | 0.00% | 107,300 | | TM | TELEKOM MALAYSIA BHD | 14,121 | 3.79 | 3.74 - 3.79 | 3.75 | -0.04 | 1.06% | 2,402,300 | | TMCLIFE | TMC LIFE SCIENCES BHD | 1,132 | 0.65 | 0.645 - 0.665 | 0.65 | 0.00 | 0.00% | 281,700 | | TNLOGIS | TIONG NAM LOGISTICS HOLDINGS BHD | 217 | 0.475 | 0.47 - 0.48 | 0.47 | -0.01 | 2.08% | 485,200 | | TOCEAN | TRANSOCEAN HOLDINGS BHD | 19 | 0.475 | 0.00 - 0.00 | 0.475 | 0.00 | 0.00% | 0 | | TOMEI | TOMEI CONSOLIDATED BHD | 58 | 0.42 | 0.00 - 0.00 | 0.42 | 0.00 | 0.00% | 0 | | TOMYPAK | TOMYPAK HOLDINGS BHD | 210 | 0.50 | 0.50 - 0.50 | 0.50 | 0.00 | 0.00% | 225,400 | | TONGHER | TONG HERR RESOURCES BHD | 398 | 2.57 | 2.53 - 2.57 | 2.53 | -0.01 | 0.39% | 48,000 | | TOPGLOV | TOP GLOVE CORP BHD | 11,267 | 4.41 | 4.36 - 4.41 | 4.40 | -0.01 | 0.23% | 1,578,600 | | TOPVISN | TOPVISION EYE SPECIALIST BERHAD | 139 | 0.545 | 0.00 - 0.00 | 0.545 | 0.00 | 0.00% | 0 | | TOYOINK | TOYO INK GROUP BHD | 75 | 0.735 | 0.705 - 0.735 | 0.705 | -0.005 | 0.70% | 48,400 | | TPC | TPC PLUS BHD | 88 | 0.375 | 0.00 - 0.00 | 0.375 | 0.00 | 0.00% | 0 | | TRC | TRC SYNERGY BHD | 226 | 0.47 | 0.47 - 0.475 | 0.47 | 0.00 | 0.00% | 99,500 | | TRIMODE | TRI-MODE SYSTEM (M) BHD | 55 | 0.32 | 0.32 - 0.33 | 0.33 | +0.005 | 1.54% | 37,900 | | TRIVE | TRIVE PROPERTY GROUP BHD | 35 | 0.015 | 0.01 - 0.015 | 0.015 | 0.00 | 0.00% | 5,047,500 | | TROP | TROPICANA CORP BHD | 1,265 | 0.845 | 0.845 - 0.86 | 0.86 | +0.01 | 1.18% | 333,800 | | TSH | TSH RESOURCES BHD | 1,333 | 0.95 | 0.95 - 0.965 | 0.965 | +0.015 | 1.58% | 322,000 | | TSRCAP | TSR CAPITAL BHD | 61 | 0.33 | 0.33 - 0.35 | 0.35 | +0.01 | 2.94% | 10,000 | | TTV | TTV HOLDINGS BHD | 79 | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 | | TUNEPRO | TUNE PROTECT GROUP BHD | 436 | 0.595 | 0.58 - 0.60 | 0.58 | -0.02 | 3.33% | 2,652,500 | | TURBO | TURBO-MECH BHD | 69 | 0.64 | 0.00 - 0.00 | 0.64 | 0.00 | 0.00% | 0 | | TURIYA | TURIYA BHD | 24 | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 | | TWRREIT | TOWER REAL ESTATE INVESTMENT TRUST | 237 | 0.845 | 0.845 - 0.845 | 0.845 | -0.005 | 0.59% | 79,200 |
|  ActiveGainersLosers |
373 
