Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 61

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 269 0.415 0.415 - 0.44 0.425 +0.01 2.41% 3,023,600
TA TA ENTERPRISE BHD 1,621 0.645 0.645 - 0.655 0.65 +0.005 0.78% 8,082,200
TAANN TA ANN HOLDINGS BHD 1,258 2.82 2.78 - 2.84 2.83 +0.04 1.43% 350,800
TAFI TAFI INDUSTRIES BHD 51 0.64 0.635 - 0.68 0.635 0.00 0.00% 653,900
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,687 4.49 4.41 - 4.49 4.44 -0.04 0.89% 264,000
TALAMT TALAM TRANSFORM BHD 107 0.03 0.025 - 0.03 0.025 0.00 0.00% 155,900
TALIWRK TALIWORKS CORP BHD 1,643 0.805 0.805 - 0.815 0.815 +0.005 0.62% 1,374,200
TAMBUN TAMBUN INDAH LAND BHD 285 0.64 0.64 - 0.655 0.655 +0.005 0.77% 40,000
TANCO TANCO HOLDINGS BHD 58 0.04 0.04 - 0.045 0.045 +0.005 12.50% 330,000
TAS TAS OFFSHORE BHD 44 0.235 0.235 - 0.255 0.245 +0.01 4.26% 731,600
TASCO TASCO BHD 766 3.71 3.71 - 3.90 3.83 +0.18 4.93% 2,375,900
TASHIN TASHIN HOLDINGS BERHAD 124 0.355 0.345 - 0.355 0.355 0.00 0.00% 550,200
TAWIN TA WIN HOLDINGS BHD 83 0.17 0.165 - 0.17 0.165 -0.005 2.94% 6,538,900
TCHONG TAN CHONG MOTOR HOLDINGS BHD 800 1.18 1.18 - 1.19 1.19 +0.02 1.71% 53,800
TCS TCS GROUP HOLDINGS BERHAD 193 0.54 0.53 - 0.55 0.535 -0.005 0.93% 1,508,600
TDEX TECHNODEX BHD 226 0.295 0.285 - 0.295 0.295 +0.005 1.72% 16,435,900
TDM TDM BHD 534 0.31 0.31 - 0.32 0.31 -0.005 1.59% 9,690,400
TECFAST TECHFAST HOLDINGS BHD 103 0.435 0.41 - 0.44 0.41 -0.02 4.65% 6,017,400
TECGUAN TECK GUAN PERDANA BHD 47 1.20 1.15 - 1.22 1.16 -0.04 3.33% 19,900
TECHBND TECHBOND GROUP BERHAD 315 1.30 1.30 - 1.35 1.35 +0.06 4.65% 1,338,800
TECHNAX TECHNA-X BERHAD 246 0.16 0.155 - 0.17 0.16 0.00 0.00% 84,962,500
TEKSENG TEK SENG HOLDINGS BHD 265 0.71 0.71 - 0.77 0.735 +0.02 2.80% 12,267,200
TENAGA TENAGA NASIONAL BHD 57,047 10.08 10.00 - 10.12 10.00 -0.08 0.79% 7,008,000
TEOSENG TEO SENG CAPITAL BHD 239 0.785 0.785 - 0.80 0.795 -0.005 0.62% 248,000
TEXCHEM TEXCHEM RESOURCES BHD 73 0.595 0.59 - 0.605 0.59 -0.015 2.48% 97,000
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 110 0.44 0.42 - 0.46 0.43 -0.01 2.27% 2,264,900
TFP TFP SOLUTIONS BHD 96 0.20 0.20 - 0.215 0.205 +0.005 2.50% 15,168,000
TGL TEO GUAN LEE CORP BHD 45 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 956 2.52 2.51 - 2.54 2.51 +0.01 0.40% 699,900
THETA THETA EDGE BHD 96 0.92 0.89 - 0.93 0.895 -0.015 1.65% 1,397,500
THHEAVY TH HEAVY ENGINEERING BERHAD 189 0.085 0.08 - 0.085 0.085 0.00 0.00% 1,244,800
THPLANT TH PLANTATIONS BHD 446 0.51 0.50 - 0.515 0.505 -0.01 1.94% 387,800
THRIVEN THRIVEN GLOBAL BHD 104 0.19 0.19 - 0.195 0.19 +0.005 2.70% 77,600
TIENWAH TIEN WAH PRESS HOLDINGS BHD 132 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 154 0.105 0.10 - 0.105 0.105 0.00 0.00% 14,139,700
TIMECOM TIME DOTCOM BHD 890 13.30 13.22 - 13.68 13.50 +0.20 1.50% 520,500
TIMWELL TIMBERWELL BHD 38 0.465 0.43 - 0.465 0.43 -0.04 8.51% 24,500
TITIJYA TITIJAYA LAND BHD 564 0.39 0.39 - 0.43 0.415 +0.025 6.41% 7,252,400
TM TELEKOM MALAYSIA BHD 22,642 5.77 5.77 - 6.10 6.00 +0.23 3.99% 12,275,700
TMCLIFE TMC LIFE SCIENCES BHD 1,263 0.735 0.715 - 0.74 0.725 -0.01 1.36% 3,555,800
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 462 0.84 0.84 - 0.89 0.875 +0.045 5.42% 28,933,900
TOCEAN TRANSOCEAN HOLDINGS BHD 28 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 119 0.875 0.855 - 0.875 0.855 -0.015 1.72% 424,800
TOMYPAK TOMYPAK HOLDINGS BHD 338 0.77 0.765 - 0.79 0.785 +0.015 1.95% 3,604,400
TONGHER TONG HERR RESOURCES BHD 362 2.29 2.29 - 2.32 2.30 +0.08 3.60% 38,200
TOPBLDS IKHMAS JAYA GROUP BHD 62 0.105 0.10 - 0.115 0.105 0.00 0.00% 54,857,500
TOPGLOV TOP GLOVE CORP BHD 50,273 6.30 6.10 - 6.37 6.13 -0.21 3.31% 25,393,600
TOPVISN TOPVISION EYE SPECIALIST BERHAD 190 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
TOYOVEN TOYO INK GROUP BHD 416 3.52 3.45 - 4.31 3.89 +0.46 13.41% 9,983,400
TPC TPC PLUS BHD 64 0.24 0.24 - 0.245 0.245 +0.005 2.08% 188,000
TRC TRC SYNERGY BHD 163 0.34 0.34 - 0.345 0.34 0.00 0.00% 296,300
TRIMODE TRI-MODE SYSTEM (M) BHD 87 0.52 0.515 - 0.555 0.525 +0.01 1.94% 2,378,300
TRIVE TRIVE PROPERTY GROUP BHD 216 0.20 0.20 - 0.21 0.205 0.00 0.00% 5,199,700
TROP TROPICANA CORP BHD 1,272 0.855 0.855 - 0.865 0.865 +0.005 0.58% 313,300
TSH TSH RESOURCES BHD 1,492 1.07 1.06 - 1.10 1.08 +0.01 0.93% 917,700
TSRCAP TSR CAPITAL BHD 47 0.27 0.265 - 0.27 0.27 -0.005 1.82% 76,100
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 312 0.415 0.415 - 0.425 0.415 0.00 0.00% 377,600
TURBO TURBO-MECH BHD 76 0.70 0.70 - 0.70 0.70 0.00 0.00% 1,000
TURIYA TURIYA BHD 65 0.32 0.285 - 0.34 0.285 -0.035 10.94% 5,174,200
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 161 0.575 0.575 - 0.575 0.575 0.00 0.00% 82,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

457  576  569  492 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 SAMAIDEN 1.72+0.04 
 PNEPCB 0.34-0.04 
 PA 0.1750.00 
 CYPARK 1.38+0.04 
 ARBB 0.29+0.015 
 KTG 0.265-0.005 
 QES 0.335-0.02 
 CONNECT 0.2250.00 
 SUNZEN 0.235+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS