Number of Stock(s): 61 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | T7GLOBAL | T7 GLOBAL BHD | 231 | 0.45 | 0.45 - 0.46 | 0.46 | +0.01 | 2.22% | 1,363,800 | | TA | TA ENTERPRISE BHD | 1,044 | 0.605 | 0.605 - 0.61 | 0.61 | +0.01 | 1.67% | 1,121,200 | | TAANN | TA ANN HOLDINGS BHD | 1,401 | 3.20 | 3.12 - 3.20 | 3.15 | -0.04 | 1.25% | 150,500 | | TADMAX | TADMAX RESOURCES BHD | 200 | 0.255 | 0.255 - 0.26 | 0.255 | 0.00 | 0.00% | 182,700 | | TAFI | TAFI INDUSTRIES BHD | 27 | 0.34 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 | | TAGB | TA GLOBAL BHD | 1,410 | 0.26 | 0.26 - 0.265 | 0.265 | +0.005 | 1.92% | 606,400 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 4,002 | 4.86 | 4.83 - 4.90 | 4.84 | 0.00 | 0.00% | 716,700 | | TALAMT | TALAM TRANSFORM BHD | 107 | 0.03 | 0.025 - 0.03 | 0.025 | -0.005 | 16.67% | 2,786,000 | | TALIWRK | TALIWORKS CORP BHD | 1,724 | 0.855 | 0.84 - 0.855 | 0.855 | 0.00 | 0.00% | 1,939,200 | | TAMBUN | TAMBUN INDAH LAND BHD | 293 | 0.69 | 0.67 - 0.69 | 0.675 | -0.01 | 1.46% | 67,200 | | TANCO | TANCO HOLDINGS BHD | 37 | 0.045 | 0.045 - 0.045 | 0.045 | +0.005 | 12.50% | 344,000 | | TAS | TAS OFFSHORE BHD | 57 | 0.325 | 0.315 - 0.33 | 0.315 | -0.015 | 4.55% | 1,897,400 | | TASCO | TASCO BHD | 230 | 1.15 | 1.15 - 1.15 | 1.15 | +0.01 | 0.88% | 1,000 | | TASEK | TASEK CORP BHD | 715 | 5.78 | 0.00 - 0.00 | 5.78 | 0.00 | 0.00% | 0 | | TASHIN | TASHIN HOLDINGS BERHAD | 87 | 0.25 | 0.245 - 0.25 | 0.25 | -0.005 | 1.96% | 46,400 | | TAWIN | TA WIN HOLDINGS BHD | 27 | 0.08 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 678,000 | | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 887 | 1.32 | 1.32 - 1.32 | 1.32 | -0.01 | 0.75% | 204,100 | | TDEX | TECHNODEX BHD | 30 | 0.05 | 0.05 - 0.05 | 0.05 | -0.005 | 9.09% | 300,000 | | TDM | TDM BHD | 454 | 0.275 | 0.265 - 0.275 | 0.27 | 0.00 | 0.00% | 4,396,900 | | TECFAST | TECHFAST HOLDINGS BHD | 122 | 0.505 | 0.505 - 0.54 | 0.535 | +0.03 | 5.94% | 4,818,500 | | TECGUAN | TECK GUAN PERDANA BHD | 50 | 1.22 | 1.22 - 1.25 | 1.25 | -0.01 | 0.79% | 18,600 | | TECHBND | TECHBOND GROUP BERHAD | 189 | 0.845 | 0.815 - 0.85 | 0.82 | -0.055 | 6.29% | 1,053,300 | | TEKSENG | TEK SENG HOLDINGS BHD | 87 | 0.24 | 0.24 - 0.245 | 0.24 | 0.00 | 0.00% | 432,100 | | TENAGA | TENAGA NASIONAL BHD | 71,655 | 12.64 | 12.54 - 12.64 | 12.60 | 0.00 | 0.00% | 1,237,200 | | TEOSENG | TEO SENG CAPITAL BHD | 339 | 1.13 | 1.13 - 1.14 | 1.13 | 0.00 | 0.00% | 156,800 | | TEXCHEM | TEXCHEM RESOURCES BHD | 59 | 0.475 | 0.00 - 0.00 | 0.475 | 0.00 | 0.00% | 0 | | TEXCYCL | TEX CYCLE TECHNOLOGY (M) BHD | 87 | 0.335 | 0.335 - 0.34 | 0.34 | +0.005 | 1.49% | 254,000 | | TFP | TFP SOLUTIONS BHD | 19 | 0.085 | 0.08 - 0.09 | 0.09 | +0.005 | 5.88% | 1,080,000 | | TGL | TEO GUAN LEE CORP BHD | 49 | 1.20 | 0.00 - 0.00 | 1.20 | 0.00 | 0.00% | 0 | | TGUAN | THONG GUAN INDUSTRIES BHD | 752 | 4.15 | 4.04 - 4.20 | 4.06 | -0.09 | 2.17% | 401,300 | | THETA | THETA EDGE BHD | 46 | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 100 | | THHEAVY | TH HEAVY ENGINEERING BERHAD | 146 | 0.13 | 0.125 - 0.13 | 0.13 | 0.00 | 0.00% | 6,093,400 | | THPLANT | TH PLANTATIONS BHD | 384 | 0.445 | 0.435 - 0.445 | 0.435 | -0.015 | 3.33% | 144,400 | | THRIVEN | THRIVEN GLOBAL BHD | 112 | 0.20 | 0.20 - 0.205 | 0.205 | -0.005 | 2.38% | 188,400 | | TIENWAH | TIEN WAH PRESS HOLDINGS BHD | 155 | 1.05 | 1.05 - 1.08 | 1.07 | +0.02 | 1.90% | 11,500 | | TIGER | TIGER SYNERGY BHD | 95 | 0.065 | 0.06 - 0.07 | 0.065 | 0.00 | 0.00% | 19,999,800 | | TIMECOM | TIME DOTCOM BHD | 5,533 | 9.40 | 9.34 - 9.45 | 9.45 | +0.05 | 0.53% | 867,100 | | TIMWELL | TIMBERWELL BHD | 46 | 0.525 | 0.51 - 0.525 | 0.52 | -0.01 | 1.89% | 1,300 | | TITIJYA | TITIJAYA LAND BHD | 385 | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 257,000 | | TM | TELEKOM MALAYSIA BHD | 14,724 | 3.87 | 3.86 - 3.94 | 3.91 | +0.04 | 1.03% | 1,472,900 | | TMCLIFE | TMC LIFE SCIENCES BHD | 1,063 | 0.615 | 0.61 - 0.615 | 0.61 | -0.005 | 0.81% | 224,300 | | TNLOGIS | TIONG NAM LOGISTICS HOLDINGS BHD | 212 | 0.455 | 0.455 - 0.46 | 0.46 | +0.005 | 1.10% | 51,600 | | TOCEAN | TRANSOCEAN HOLDINGS BHD | 20 | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | TOMEI | TOMEI CONSOLIDATED BHD | 74 | 0.545 | 0.53 - 0.545 | 0.535 | +0.01 | 1.90% | 709,300 | | TOMYPAK | TOMYPAK HOLDINGS BHD | 204 | 0.48 | 0.48 - 0.485 | 0.485 | +0.005 | 1.04% | 121,000 | | TONGHER | TONG HERR RESOURCES BHD | 346 | 2.17 | 2.17 - 2.20 | 2.20 | +0.03 | 1.38% | 20,000 | | TOPGLOV | TOP GLOVE CORP BHD | 13,905 | 5.64 | 5.37 - 5.64 | 5.43 | -0.22 | 3.89% | 14,949,100 | | TOPVISN | TOPVISION EYE SPECIALIST BERHAD | 139 | 0.545 | 0.00 - 0.00 | 0.545 | 0.00 | 0.00% | 0 | | TOYOINK | TOYO INK GROUP BHD | 71 | 0.67 | 0.665 - 0.68 | 0.665 | -0.015 | 2.21% | 20,800 | | TPC | TPC PLUS BHD | 74 | 0.315 | 0.315 - 0.315 | 0.315 | 0.00 | 0.00% | 10,300 | | TRC | TRC SYNERGY BHD | 204 | 0.41 | 0.41 - 0.43 | 0.425 | +0.02 | 4.94% | 644,100 | | TRIMODE | TRI-MODE SYSTEM (M) BHD | 51 | 0.305 | 0.00 - 0.00 | 0.305 | 0.00 | 0.00% | 0 | | TRIVE | TRIVE PROPERTY GROUP BHD | 24 | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 500,500 | | TROP | TROPICANA CORP BHD | 1,309 | 0.885 | 0.885 - 0.89 | 0.89 | 0.00 | 0.00% | 121,700 | | TSH | TSH RESOURCES BHD | 1,852 | 1.34 | 1.34 - 1.35 | 1.34 | -0.02 | 1.47% | 22,500 | | TSRCAP | TSR CAPITAL BHD | 70 | 0.40 | 0.40 - 0.40 | 0.40 | -0.01 | 2.44% | 2,000 | | TTV | TTV HOLDINGS BHD | 79 | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 | | TUNEPRO | TUNE PROTECT GROUP BHD | 368 | 0.49 | 0.485 - 0.495 | 0.49 | 0.00 | 0.00% | 471,400 | | TURBO | TURBO-MECH BHD | 72 | 0.65 | 0.65 - 0.665 | 0.665 | +0.015 | 2.31% | 3,500 | | TURIYA | TURIYA BHD | 33 | 0.145 | 0.12 - 0.145 | 0.145 | +0.025 | 20.83% | 5,200 | | TWRREIT | TOWER REAL ESTATE INVESTMENT TRUST | 212 | 0.76 | 0.755 - 0.76 | 0.755 | 0.00 | 0.00% | 5,000 |
|
 ActiveGainersLosers |
392 
