Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 62

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 199 0.37 0.365 - 0.39 0.375 0.00 0.00% 1,722,100
TA TA ENTERPRISE BHD 1,053 0.615 0.615 - 0.615 0.615 0.00 0.00% 708,600
TAANN TA ANN HOLDINGS BHD 1,192 2.69 2.66 - 2.69 2.68 -0.02 0.74% 31,000
TADMAX TADMAX RESOURCES BHD 204 0.265 0.26 - 0.265 0.26 -0.005 1.89% 2,035,000
TAFI TAFI INDUSTRIES BHD 221 0.55 0.545 - 0.55 0.545 +0.03 5.83% 2,100
TAGB TA GLOBAL BHD 1,410 0.265 0.265 - 0.265 0.265 0.00 0.00% 866,500
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,646 4.56 4.35 - 4.56 4.39 -0.17 3.73% 299,800
TALAMT TALAM TRANSFORM BHD 107 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,220,000
TALIWRK TALIWORKS CORP BHD 1,643 0.82 0.815 - 0.82 0.815 0.00 0.00% 61,600
TAMBUN TAMBUN INDAH LAND BHD 243 0.565 0.555 - 0.57 0.56 0.00 0.00% 95,200
TANCO TANCO HOLDINGS BHD 58 0.045 0.04 - 0.045 0.045 +0.005 12.50% 1,076,100
TAS TAS OFFSHORE BHD 31 0.17 0.17 - 0.17 0.17 -0.01 5.56% 73,000
TASCO TASCO BHD 440 2.29 2.17 - 2.29 2.20 -0.03 1.35% 2,523,600
TASHIN TASHIN HOLDINGS BERHAD 79 0.24 0.225 - 0.24 0.225 -0.01 4.26% 573,300
TAWIN TA WIN HOLDINGS BHD 53 0.115 0.115 - 0.12 0.12 0.00 0.00% 3,002,200
TCHONG TAN CHONG MOTOR HOLDINGS BHD 666 1.02 1.02 - 1.02 1.02 0.00 0.00% 2,000
TCS TCS GROUP HOLDINGS BERHAD 99 0.365 0.36 - 0.365 0.365 0.00 0.00% 299,000
TDEX TECHNODEX BHD 130 0.17 0.17 - 0.175 0.17 -0.005 2.86% 7,618,300
TDM TDM BHD 396 0.23 0.225 - 0.23 0.23 +0.005 2.22% 2,654,400
TECFAST TECHFAST HOLDINGS BHD 110 0.44 0.42 - 0.485 0.48 +0.04 9.09% 14,103,200
TECGUAN TECK GUAN PERDANA BHD 44 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
TECHBND TECHBOND GROUP BERHAD 292 1.27 1.25 - 1.28 1.26 -0.02 1.56% 488,600
TEKSENG TEK SENG HOLDINGS BHD 289 0.825 0.795 - 0.825 0.80 -0.02 2.44% 2,378,300
TENAGA TENAGA NASIONAL BHD 55,792 9.90 9.77 - 9.90 9.78 -0.11 1.11% 3,490,200
TEOSENG TEO SENG CAPITAL BHD 231 0.77 0.765 - 0.775 0.77 -0.005 0.65% 103,800
TEXCHEM TEXCHEM RESOURCES BHD 91 0.77 0.72 - 0.78 0.735 0.00 0.00% 9,869,400
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 105 0.39 0.385 - 0.42 0.41 +0.015 3.80% 960,400
TFP TFP SOLUTIONS BHD 64 0.13 0.13 - 0.14 0.14 +0.01 7.69% 2,913,000
TGL TEO GUAN LEE CORP BHD 40 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 1,150 3.08 3.00 - 3.09 3.03 -0.06 1.94% 1,876,200
THETA THETA EDGE BHD 36 0.35 0.34 - 0.35 0.34 0.00 0.00% 24,000
THHEAVY TH HEAVY ENGINEERING BERHAD 189 0.085 0.085 - 0.085 0.085 +0.005 6.25% 1,776,600
THPLANT TH PLANTATIONS BHD 384 0.445 0.43 - 0.445 0.435 0.00 0.00% 703,000
THRIVEN THRIVEN GLOBAL BHD 104 0.19 0.185 - 0.19 0.19 0.00 0.00% 604,000
TIENWAH TIEN WAH PRESS HOLDINGS BHD 135 0.905 0.90 - 0.93 0.93 +0.02 2.20% 21,000
TIGER TIGER SYNERGY BHD 125 0.075 0.075 - 0.085 0.085 +0.01 13.33% 12,477,400
TIMECOM TIME DOTCOM BHD 8,097 13.24 13.20 - 13.40 13.40 +0.10 0.75% 100,800
TIMWELL TIMBERWELL BHD 33 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
TITIJYA TITIJAYA LAND BHD 550 0.405 0.395 - 0.41 0.405 -0.005 1.22% 432,100
TM TELEKOM MALAYSIA BHD 15,849 4.22 4.17 - 4.24 4.20 -0.02 0.47% 3,124,600
TMCLIFE TMC LIFE SCIENCES BHD 854 0.505 0.49 - 0.505 0.49 -0.015 2.97% 367,000
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 235 0.50 0.50 - 0.525 0.51 +0.01 2.00% 2,975,900
TOCEAN TRANSOCEAN HOLDINGS BHD 20 0.50 0.50 - 0.50 0.50 0.00 0.00% 5,000
TOMEI TOMEI CONSOLIDATED BHD 114 0.83 0.82 - 0.83 0.82 -0.005 0.61% 154,300
TOMYPAK TOMYPAK HOLDINGS BHD 370 0.885 0.85 - 0.895 0.86 -0.01 1.15% 4,924,200
TONGHER TONG HERR RESOURCES BHD 327 2.08 2.08 - 2.08 2.08 0.00 0.00% 12,000
TOPBLDS IKHMAS JAYA GROUP BHD 65 0.105 0.10 - 0.11 0.11 0.00 0.00% 5,591,500
TOPGLOV TOP GLOVE CORP BHD 71,941 9.00 8.72 - 9.00 8.78 -0.13 1.46% 20,095,300
TOPVISN TOPVISION EYE SPECIALIST BERHAD 190 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
TOYOINK TOYO INK GROUP BHD 76 0.71 0.71 - 0.71 0.71 0.00 0.00% 10,000
TPC TPC PLUS BHD 62 0.265 0.265 - 0.265 0.265 +0.005 1.92% 12,000
TRC TRC SYNERGY BHD 144 0.305 0.30 - 0.305 0.30 0.00 0.00% 105,000
TRIMODE TRI-MODE SYSTEM (M) BHD 69 0.425 0.41 - 0.425 0.415 -0.01 2.35% 198,500
TRIVE TRIVE PROPERTY GROUP BHD 38 0.01 0.01 - 0.015 0.01 0.00 0.00% 18,179,800
TROP TROPICANA CORP BHD 1,206 0.83 0.82 - 0.83 0.82 +0.015 1.86% 438,000
TSH TSH RESOURCES BHD 1,327 0.965 0.95 - 0.97 0.96 0.00 0.00% 1,795,300
TSRCAP TSR CAPITAL BHD 43 0.245 0.245 - 0.245 0.245 0.00 0.00% 12,600
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 229 0.305 0.305 - 0.305 0.305 0.00 0.00% 224,000
TURBO TURBO-MECH BHD 68 0.61 0.61 - 0.625 0.625 -0.005 0.79% 7,500
TURIYA TURIYA BHD 59 0.245 0.225 - 0.28 0.26 +0.015 6.12% 5,614,700
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 160 0.57 0.57 - 0.57 0.57 0.00 0.00% 700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS