Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 61

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 212 0.33 0.325 - 0.335 0.335 0.00 0.00% 1,589,500
TAANN TA ANN HOLDINGS BHD 1,276 2.90 2.87 - 2.90 2.87 -0.02 0.69% 166,400
TAFI TAFI INDUSTRIES BHD 269 2.20 2.12 - 2.25 2.17 -0.01 0.46% 8,456,900
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,576 4.29 4.26 - 4.29 4.28 -0.01 0.23% 420,200
TALAMT TALAM TRANSFORM BHD 129 0.03 0.03 - 0.03 0.03 +0.005 20.00% 18,826,800
TALIWRK TALIWORKS CORP BHD 1,653 0.83 0.815 - 0.83 0.82 -0.01 1.20% 2,665,500
TAMBUN TAMBUN INDAH LAND BHD 335 0.79 0.765 - 0.79 0.77 -0.015 1.91% 204,400
TANCO TANCO HOLDINGS BHD 435 0.245 0.245 - 0.265 0.26 +0.015 6.12% 73,475,200
TAS TAS OFFSHORE BHD 49 0.26 0.26 - 0.27 0.27 +0.01 3.85% 215,800
TASCO TASCO BHD 872 1.08 1.08 - 1.11 1.09 +0.01 0.93% 2,206,900
TASHIN TASHIN HOLDINGS BERHAD 194 0.56 0.55 - 0.56 0.555 -0.005 0.89% 544,300
TAWIN TA WIN HOLDINGS BHD 461 0.14 0.13 - 0.14 0.135 -0.005 3.57% 57,873,500
TCHONG TAN CHONG MOTOR HOLDINGS BHD 780 1.16 1.16 - 1.16 1.16 +0.01 0.87% 29,000
TCS TCS GROUP HOLDINGS BERHAD 170 0.45 0.45 - 0.455 0.45 -0.005 1.10% 596,100
TDEX TECHNODEX BHD 125 0.155 0.15 - 0.155 0.155 0.00 0.00% 263,600
TDM TDM BHD 405 0.24 0.235 - 0.24 0.235 -0.005 2.08% 321,900
TECGUAN TECK GUAN PERDANA BHD 56 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
TECHBND TECHBOND GROUP BERHAD 244 0.46 0.46 - 0.47 0.46 -0.01 2.13% 1,066,100
TECHNAX TECHNA-X BERHAD 163 0.08 0.08 - 0.085 0.08 0.00 0.00% 3,130,300
TEKSENG TEK SENG HOLDINGS BHD 168 0.455 0.455 - 0.47 0.465 +0.01 2.20% 280,000
TELADAN TELADAN SETIA GROUP BERHAD 608 0.72 0.72 - 0.805 0.755 +0.05 7.09% 38,971,400
TENAGA TENAGA NASIONAL BHD 56,459 10.00 9.86 - 10.04 9.86 -0.13 1.30% 5,985,600
TEOSENG TEO SENG CAPITAL BHD 222 0.745 0.74 - 0.745 0.74 -0.005 0.67% 171,600
TEXCHEM TEXCHEM RESOURCES BHD 98 0.80 0.775 - 0.805 0.79 -0.01 1.25% 184,400
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 110 0.435 0.43 - 0.435 0.43 0.00 0.00% 169,200
TFP TFP SOLUTIONS BHD 62 0.125 0.10 - 0.125 0.11 -0.015 12.00% 65,808,000
TGL TEO GUAN LEE CORP BHD 88 1.15 1.08 - 1.15 1.08 -0.02 1.82% 95,400
TGUAN THONG GUAN INDUSTRIES BHD 1,064 2.74 2.67 - 2.77 2.76 +0.02 0.73% 1,013,200
THETA THETA EDGE BHD 85 0.795 0.795 - 0.795 0.795 0.00 0.00% 1,100
THHEAVY TH HEAVY ENGINEERING BERHAD 189 0.08 0.08 - 0.09 0.085 +0.005 6.25% 3,357,700
THPLANT TH PLANTATIONS BHD 464 0.54 0.52 - 0.55 0.525 -0.01 1.87% 273,600
THRIVEN THRIVEN GLOBAL BHD 88 0.155 0.155 - 0.16 0.16 -0.005 3.03% 51,600
TIENWAH TIEN WAH PRESS HOLDINGS BHD 172 1.22 1.18 - 1.22 1.19 -0.01 0.83% 137,400
TIGER TIGER SYNERGY BHD 116 0.045 0.045 - 0.05 0.045 0.00 0.00% 11,747,800
TIMECOM TIME DOTCOM BHD 8,325 4.56 4.54 - 4.57 4.56 0.00 0.00% 3,659,700
TIMWELL TIMBERWELL BHD 56 0.625 0.62 - 0.625 0.625 0.00 0.00% 6,400
TITIJYA TITIJAYA LAND BHD 462 0.335 0.335 - 0.34 0.34 0.00 0.00% 275,100
TJSETIA TUJU SETIA BERHAD 162 0.525 0.51 - 0.525 0.51 -0.005 0.97% 155,400
TM TELEKOM MALAYSIA BHD 21,850 5.87 5.79 - 5.87 5.79 -0.05 0.86% 2,252,700
TMCLIFE TMC LIFE SCIENCES BHD 1,010 0.575 0.575 - 0.585 0.58 -0.005 0.85% 170,600
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 443 0.855 0.835 - 0.855 0.84 -0.005 0.59% 628,800
TOCEAN TRANSOCEAN HOLDINGS BHD 175 3.99 3.86 - 3.99 3.87 -0.13 3.25% 44,400
TOMEI TOMEI CONSOLIDATED BHD 125 0.895 0.895 - 0.905 0.90 0.00 0.00% 159,900
TOMYPAK TOMYPAK HOLDINGS BHD 252 0.585 0.58 - 0.59 0.585 0.00 0.00% 190,100
TONGHER TONG HERR RESOURCES BHD 446 2.81 2.80 - 2.83 2.83 -0.03 1.05% 20,500
TOPBLDS TOP BUILDERS CAPITAL BERHAD 40 0.06 0.055 - 0.065 0.06 0.00 0.00% 8,940,100
TOPGLOV TOP GLOVE CORP BHD 22,569 2.68 2.66 - 2.76 2.75 +0.08 3.00% 22,174,900
TOPVISN TOPVISION EYE SPECIALIST BERHAD 190 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
TOYOVEN TOYO INK GROUP BHD 252 2.14 2.08 - 2.14 2.14 +0.05 2.39% 98,300
TPC TPC PLUS BHD 65 0.20 0.20 - 0.21 0.21 -0.015 6.67% 45,000
TRC TRC SYNERGY BHD 166 0.345 0.345 - 0.345 0.345 -0.005 1.43% 10,000
TRIMODE TRI-MODE SYSTEM (M) BHD 115 0.73 0.685 - 0.755 0.69 -0.035 4.83% 3,105,500
TRIVE TRIVE PROPERTY GROUP BHD 74 0.08 0.065 - 0.09 0.07 -0.01 12.50% 24,617,600
TROP TROPICANA CORP BHD 1,515 1.02 1.02 - 1.03 1.03 +0.02 1.98% 188,100
TSH TSH RESOURCES BHD 1,506 1.09 1.08 - 1.10 1.09 0.00 0.00% 1,113,300
TSRCAP TSR CAPITAL BHD 43 0.245 0.245 - 0.25 0.245 0.00 0.00% 258,400
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 346 0.46 0.46 - 0.47 0.46 0.00 0.00% 2,993,800
TURBO TURBO-MECH BHD 87 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
TURIYA TURIYA BHD 67 0.31 0.29 - 0.31 0.295 -0.015 4.84% 3,951,000
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 163 0.58 0.00 - 0.00 0.58 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS