Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 58

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 210 0.50 0.50 - 0.51 0.50 +0.005 1.01% 856,300
TA TA ENTERPRISE BHD 1,061 0.62 0.62 - 0.62 0.62 0.00 0.00% 8,300
TAANN TA ANN HOLDINGS BHD 1,013 2.25 2.25 - 2.28 2.28 -0.02 0.87% 5,700
TADMAX TADMAX RESOURCES BHD 162 0.205 0.205 - 0.205 0.205 0.00 0.00% 70,000
TAFI TAFI INDUSTRIES BHD 23 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
TAGB TA GLOBAL BHD 1,303 0.245 0.245 - 0.245 0.245 -0.005 2.00% 10,000
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4,129 4.81 4.81 - 5.03 5.01 +0.24 5.03% 339,400
TALAMT TALAM TRANSFORM BHD 190 0.04 0.04 - 0.045 0.045 +0.005 12.50% 589,000
TALIWRK TALIWORKS CORP BHD 1,827 0.92 0.905 - 0.92 0.905 -0.005 0.55% 45,100
TAMBUN TAMBUN INDAH LAND BHD 342 0.785 0.785 - 0.79 0.79 0.00 0.00% 19,000
TANCO TANCO HOLDINGS BHD 36 0.05 0.05 - 0.05 0.05 0.00 0.00% 200,000
TAS TAS OFFSHORE BHD 52 0.29 0.29 - 0.29 0.29 +0.005 1.75% 50,000
TASCO TASCO BHD 330 1.57 1.57 - 1.65 1.65 +0.10 6.45% 35,300
TASEK TASEK CORP BHD 569 4.70 0.00 - 0.00 4.70 0.00 0.00% 0
TAWIN TA WIN HOLDINGS BHD 39 0.485 0.485 - 0.485 0.485 -0.02 3.96% 100
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1,044 1.53 1.52 - 1.60 1.60 +0.08 5.26% 16,500
TDEX TECHNODEX BHD 41 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TDM TDM BHD 286 0.17 0.165 - 0.17 0.17 0.00 0.00% 1,406,800
TECFAST TECHFAST HOLDINGS BHD 73 0.32 0.32 - 0.325 0.325 +0.005 1.56% 28,000
TECGUAN TECK GUAN PERDANA BHD 53 1.31 1.31 - 1.31 1.31 +0.30 29.70% 334,100
TECHBND TECHBOND GROUP BERHAD 147 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
TEKSENG TEK SENG HOLDINGS BHD 82 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
TENAGA TENAGA NASIONAL BHD 71,173 12.60 12.54 - 12.60 12.56 +0.04 0.32% 207,000
TEOSENG TEO SENG CAPITAL BHD 369 1.23 1.23 - 1.23 1.23 0.00 0.00% 25,000
TEXCHEM TEXCHEM RESOURCES BHD 83 0.685 0.00 - 0.00 0.685 0.00 0.00% 0
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 137 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
TFP TFP SOLUTIONS BHD 21 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TGL TEO GUAN LEE CORP BHD 41 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 345 2.57 2.52 - 2.57 2.52 -0.01 0.40% 4,100
THETA THETA EDGE BHD 44 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
THHEAVY TH HEAVY ENGINEERING BERHAD 62 0.055 0.055 - 0.055 0.055 0.00 0.00% 10,000
THPLANT TH PLANTATIONS BHD 468 0.53 0.53 - 0.53 0.53 0.00 0.00% 20,000
THRIVEN THRIVEN GLOBAL BHD 123 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
TIENWAH TIEN WAH PRESS HOLDINGS BHD 195 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 82 0.07 0.065 - 0.07 0.07 -0.005 6.67% 2,248,700
TIMECOM TIME DOTCOM BHD 4,967 8.51 0.00 - 0.00 8.51 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 53 0.595 0.595 - 0.595 0.595 -0.02 3.25% 3,100
TITIJYA TITIJAYA LAND BHD 402 0.305 0.30 - 0.305 0.30 -0.005 1.64% 323,000
TM TELEKOM MALAYSIA BHD 11,913 3.18 3.14 - 3.20 3.17 0.00 0.00% 51,800
TMCLIFE TMC LIFE SCIENCES BHD 1,250 0.725 0.72 - 0.725 0.72 0.00 0.00% 12,000
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 276 0.60 0.60 - 0.60 0.60 -0.005 0.83% 21,500
TOCEAN TRANSOCEAN HOLDINGS BHD 26 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 69 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 204 0.495 0.48 - 0.50 0.485 -0.01 2.02% 100,100
TONGHER TONG HERR RESOURCES BHD 548 3.55 0.00 - 0.00 3.55 0.00 0.00% 0
TOPGLOV TOP GLOVE CORP BHD 11,471 4.52 4.44 - 4.52 4.48 -0.02 0.44% 293,800
TOYOINK TOYO INK GROUP BHD 69 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
TPC TPC PLUS BHD 92 0.395 0.395 - 0.40 0.395 -0.005 1.25% 81,700
TRC TRC SYNERGY BHD 305 0.635 0.635 - 0.635 0.635 -0.005 0.78% 25,800
TRIMODE TRI-MODE SYSTEM (M) BHD 63 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
TRIVE TRIVE PROPERTY GROUP BHD 35 0.015 0.015 - 0.015 0.015 0.00 0.00% 140,000
TROP TROPICANA CORP BHD 1,279 0.87 0.87 - 0.87 0.87 -0.005 0.57% 10,000
TSH TSH RESOURCES BHD 1,451 1.06 1.05 - 1.06 1.05 -0.03 2.78% 22,000
TSRCAP TSR CAPITAL BHD 71 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 506 0.68 0.67 - 0.68 0.675 -0.005 0.74% 87,700
TURBO TURBO-MECH BHD 83 0.765 0.765 - 0.765 0.765 +0.005 0.66% 1,000
TURIYA TURIYA BHD 41 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 252 0.90 0.00 - 0.00 0.90 0.00 0.00% 0


141  179  467  1426 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.1850.00 
 DAYANG 1.41+0.07 
 MRCB 0.865+0.025 
 SAPNRG-WA 0.130.00 
 MTRONIC-OR 0.0050.00 
 PERDANA 0.415+0.01 
 BJCORP 0.255-0.015 
 IRIS 0.155+0.005 
 MYEG 1.400.00 
 HSI-C5A 0.285+0.015 
Partners & Brokers