Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 61

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 243 0.47 0.47 - 0.49 0.485 +0.015 3.19% 1,520,300
TA TA ENTERPRISE BHD 1,104 0.64 0.635 - 0.65 0.645 +0.01 1.57% 2,052,900
TAANN TA ANN HOLDINGS BHD 969 2.16 2.16 - 2.18 2.18 +0.02 0.93% 7,500
TADMAX TADMAX RESOURCES BHD 223 0.285 0.275 - 0.295 0.285 0.00 0.00% 3,579,900
TAFI TAFI INDUSTRIES BHD 19 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
TAGB TA GLOBAL BHD 1,277 0.245 0.24 - 0.25 0.24 -0.005 2.04% 876,600
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5,002 6.05 6.03 - 6.07 6.05 -0.03 0.49% 129,200
TALAMT TALAM TRANSFORM BHD 150 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,302,600
TALIWRK TALIWORKS CORP BHD 1,754 0.88 0.845 - 0.88 0.87 -0.01 1.14% 1,424,600
TAMBUN TAMBUN INDAH LAND BHD 334 0.77 0.77 - 0.77 0.77 +0.005 0.65% 20,000
TANCO TANCO HOLDINGS BHD 33 0.045 0.045 - 0.045 0.045 -0.005 10.00% 22,500
TAS TAS OFFSHORE BHD 44 0.245 0.245 - 0.245 0.245 0.00 0.00% 600
TASCO TASCO BHD 230 1.16 1.15 - 1.17 1.15 -0.05 4.17% 27,600
TASEK TASEK CORP BHD 717 5.80 0.00 - 0.00 5.80 0.00 0.00% 0
TASHIN TASHIN HOLDINGS BERHAD 85 0.295 0.29 - 0.305 0.295 0.00 0.00% 2,100,600
TAWIN TA WIN HOLDINGS BHD 43 0.13 0.125 - 0.135 0.13 0.00 0.00% 6,339,000
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1,015 1.48 1.48 - 1.51 1.51 +0.02 1.34% 35,600
TDEX TECHNODEX BHD 30 0.055 0.05 - 0.055 0.05 -0.005 9.09% 140,000
TDM TDM BHD 311 0.18 0.18 - 0.185 0.185 0.00 0.00% 212,000
TECFAST TECHFAST HOLDINGS BHD 67 0.295 0.29 - 0.30 0.295 +0.005 1.72% 213,500
TECGUAN TECK GUAN PERDANA BHD 40 1.00 1.00 - 1.00 1.00 0.00 0.00% 2,000
TECHBND TECHBOND GROUP BERHAD 170 0.73 0.72 - 0.745 0.74 0.00 0.00% 191,100
TEKSENG TEK SENG HOLDINGS BHD 92 0.255 0.25 - 0.265 0.265 0.00 0.00% 178,000
TENAGA TENAGA NASIONAL BHD 78,252 13.66 13.62 - 13.84 13.76 +0.10 0.73% 2,186,400
TEOSENG TEO SENG CAPITAL BHD 330 1.05 1.05 - 1.10 1.10 +0.05 4.76% 998,400
TEXCHEM TEXCHEM RESOURCES BHD 65 0.52 0.52 - 0.52 0.52 -0.01 1.89% 2,000
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 99 0.39 0.385 - 0.39 0.385 0.00 0.00% 147,000
TFP TFP SOLUTIONS BHD 22 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
TGL TEO GUAN LEE CORP BHD 43 1.05 1.05 - 1.06 1.06 +0.06 6.00% 6,200
TGUAN THONG GUAN INDUSTRIES BHD 423 2.41 2.40 - 2.43 2.40 -0.01 0.41% 135,000
THETA THETA EDGE BHD 50 0.47 0.47 - 0.47 0.47 0.00 0.00% 30,500
THHEAVY TH HEAVY ENGINEERING BERHAD 68 0.06 0.06 - 0.06 0.06 +0.005 9.09% 1,079,000
THPLANT TH PLANTATIONS BHD 354 0.40 0.395 - 0.405 0.40 +0.005 1.27% 145,600
THRIVEN THRIVEN GLOBAL BHD 112 0.20 0.20 - 0.21 0.205 +0.01 5.13% 469,000
TIENWAH TIEN WAH PRESS HOLDINGS BHD 185 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 70 0.05 0.05 - 0.055 0.055 0.00 0.00% 135,500
TIMECOM TIME DOTCOM BHD 5,200 8.97 8.88 - 8.99 8.88 -0.15 1.66% 42,300
TIMWELL TIMBERWELL BHD 53 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
TITIJYA TITIJAYA LAND BHD 403 0.295 0.295 - 0.30 0.30 +0.005 1.69% 135,000
TM TELEKOM MALAYSIA BHD 15,247 3.99 3.94 - 4.05 4.05 +0.08 2.02% 6,162,400
TMCLIFE TMC LIFE SCIENCES BHD 1,176 0.685 0.675 - 0.69 0.675 -0.015 2.17% 231,800
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 237 0.515 0.51 - 0.515 0.515 0.00 0.00% 137,600
TOCEAN TRANSOCEAN HOLDINGS BHD 24 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 63 0.475 0.455 - 0.475 0.455 -0.025 5.21% 120,000
TOMYPAK TOMYPAK HOLDINGS BHD 206 0.485 0.48 - 0.49 0.49 +0.005 1.03% 208,000
TONGHER TONG HERR RESOURCES BHD 392 2.57 2.53 - 2.57 2.54 -0.01 0.39% 22,200
TOPGLOV TOP GLOVE CORP BHD 12,163 4.58 4.57 - 4.75 4.75 +0.17 3.71% 3,493,300
TOPVISN TOPVISION EYE SPECIALIST BERHAD 128 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
TOYOINK TOYO INK GROUP BHD 76 0.71 0.71 - 0.715 0.71 -0.005 0.70% 53,700
TPC TPC PLUS BHD 87 0.37 0.37 - 0.37 0.37 0.00 0.00% 1,000
TRC TRC SYNERGY BHD 267 0.555 0.55 - 0.56 0.555 0.00 0.00% 171,200
TRIMODE TRI-MODE SYSTEM (M) BHD 63 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
TRIVE TRIVE PROPERTY GROUP BHD 47 0.015 0.015 - 0.02 0.02 +0.005 33.33% 3,776,400
TROP TROPICANA CORP BHD 1,235 0.84 0.84 - 0.85 0.84 0.00 0.00% 36,300
TSH TSH RESOURCES BHD 1,244 0.895 0.89 - 0.90 0.90 +0.005 0.56% 431,200
TSRCAP TSR CAPITAL BHD 70 0.37 0.37 - 0.40 0.40 +0.03 8.11% 14,000
TTV TTV HOLDINGS BHD 0 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 485 0.645 0.64 - 0.645 0.645 +0.005 0.78% 950,100
TURBO TURBO-MECH BHD 73 0.65 0.65 - 0.68 0.68 +0.025 3.82% 5,000
TURIYA TURIYA BHD 25 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 244 0.89 0.87 - 0.89 0.87 0.00 0.00% 22,000


397  252  529  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.845+0.04 
 IWCITY 0.95+0.08 
 GPACKET-WB 0.185+0.01 
 VSOLAR 0.1350.00 
 GPACKET 0.645+0.04 
 HSI-H6P 0.17-0.025 
 AAX 0.185-0.01 
 KNM 0.365+0.005 
 HSI-C7E 0.21+0.02 
 HSI-C7F 0.405+0.035 

TOP ARTICLES

1. ISKANDAR LANDED PROPERTIES PRICED BELOW RM450K – BEST BUY IN THE WHOLE WIDE WORLD! (Calvin Tan Blog) THE INVESTMENT APPROACH OF CALVIN TAN
2. These Countries Are the Winners of the China-U.S. Trade War Good Articles to Share
3. Is Trump's economic team up for a trade war? Good Articles to Share
4. China: USA: Malaysia Economic Model “Shared Prosperity 2030” Sslee blog
5. Mi 正齐科技 5286: 上周四出了业绩，周五大热！季报有什么好料？ 投资有理·于你
6. [转贴] 川普为什么被习近平逼得抓狂？ Good Articles to Share
7. BJLAND 还是过渡低估，虽然外围股市动荡，对该股的影响甚微，会震掉一些惊弓之鸟。 Articles for investors
8. River of Life - a vanity project that fails to measure up - CYNTHIA GABRIEL & LALITHA KUNARATNAM Good Articles to Share
Partners & Brokers