Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 61

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 231 0.45 0.45 - 0.46 0.46 +0.01 2.22% 1,363,800
TA TA ENTERPRISE BHD 1,044 0.605 0.605 - 0.61 0.61 +0.01 1.67% 1,121,200
TAANN TA ANN HOLDINGS BHD 1,401 3.20 3.12 - 3.20 3.15 -0.04 1.25% 150,500
TADMAX TADMAX RESOURCES BHD 200 0.255 0.255 - 0.26 0.255 0.00 0.00% 182,700
TAFI TAFI INDUSTRIES BHD 27 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
TAGB TA GLOBAL BHD 1,410 0.26 0.26 - 0.265 0.265 +0.005 1.92% 606,400
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4,002 4.86 4.83 - 4.90 4.84 0.00 0.00% 716,700
TALAMT TALAM TRANSFORM BHD 107 0.03 0.025 - 0.03 0.025 -0.005 16.67% 2,786,000
TALIWRK TALIWORKS CORP BHD 1,724 0.855 0.84 - 0.855 0.855 0.00 0.00% 1,939,200
TAMBUN TAMBUN INDAH LAND BHD 293 0.69 0.67 - 0.69 0.675 -0.01 1.46% 67,200
TANCO TANCO HOLDINGS BHD 37 0.045 0.045 - 0.045 0.045 +0.005 12.50% 344,000
TAS TAS OFFSHORE BHD 57 0.325 0.315 - 0.33 0.315 -0.015 4.55% 1,897,400
TASCO TASCO BHD 230 1.15 1.15 - 1.15 1.15 +0.01 0.88% 1,000
TASEK TASEK CORP BHD 715 5.78 0.00 - 0.00 5.78 0.00 0.00% 0
TASHIN TASHIN HOLDINGS BERHAD 87 0.25 0.245 - 0.25 0.25 -0.005 1.96% 46,400
TAWIN TA WIN HOLDINGS BHD 27 0.08 0.075 - 0.08 0.075 -0.005 6.25% 678,000
TCHONG TAN CHONG MOTOR HOLDINGS BHD 887 1.32 1.32 - 1.32 1.32 -0.01 0.75% 204,100
TDEX TECHNODEX BHD 30 0.05 0.05 - 0.05 0.05 -0.005 9.09% 300,000
TDM TDM BHD 454 0.275 0.265 - 0.275 0.27 0.00 0.00% 4,396,900
TECFAST TECHFAST HOLDINGS BHD 122 0.505 0.505 - 0.54 0.535 +0.03 5.94% 4,818,500
TECGUAN TECK GUAN PERDANA BHD 50 1.22 1.22 - 1.25 1.25 -0.01 0.79% 18,600
TECHBND TECHBOND GROUP BERHAD 189 0.845 0.815 - 0.85 0.82 -0.055 6.29% 1,053,300
TEKSENG TEK SENG HOLDINGS BHD 87 0.24 0.24 - 0.245 0.24 0.00 0.00% 432,100
TENAGA TENAGA NASIONAL BHD 71,655 12.64 12.54 - 12.64 12.60 0.00 0.00% 1,237,200
TEOSENG TEO SENG CAPITAL BHD 339 1.13 1.13 - 1.14 1.13 0.00 0.00% 156,800
TEXCHEM TEXCHEM RESOURCES BHD 59 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 87 0.335 0.335 - 0.34 0.34 +0.005 1.49% 254,000
TFP TFP SOLUTIONS BHD 19 0.085 0.08 - 0.09 0.09 +0.005 5.88% 1,080,000
TGL TEO GUAN LEE CORP BHD 49 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 752 4.15 4.04 - 4.20 4.06 -0.09 2.17% 401,300
THETA THETA EDGE BHD 46 0.425 0.425 - 0.425 0.425 0.00 0.00% 100
THHEAVY TH HEAVY ENGINEERING BERHAD 146 0.13 0.125 - 0.13 0.13 0.00 0.00% 6,093,400
THPLANT TH PLANTATIONS BHD 384 0.445 0.435 - 0.445 0.435 -0.015 3.33% 144,400
THRIVEN THRIVEN GLOBAL BHD 112 0.20 0.20 - 0.205 0.205 -0.005 2.38% 188,400
TIENWAH TIEN WAH PRESS HOLDINGS BHD 155 1.05 1.05 - 1.08 1.07 +0.02 1.90% 11,500
TIGER TIGER SYNERGY BHD 95 0.065 0.06 - 0.07 0.065 0.00 0.00% 19,999,800
TIMECOM TIME DOTCOM BHD 5,533 9.40 9.34 - 9.45 9.45 +0.05 0.53% 867,100
TIMWELL TIMBERWELL BHD 46 0.525 0.51 - 0.525 0.52 -0.01 1.89% 1,300
TITIJYA TITIJAYA LAND BHD 385 0.285 0.285 - 0.285 0.285 0.00 0.00% 257,000
TM TELEKOM MALAYSIA BHD 14,724 3.87 3.86 - 3.94 3.91 +0.04 1.03% 1,472,900
TMCLIFE TMC LIFE SCIENCES BHD 1,063 0.615 0.61 - 0.615 0.61 -0.005 0.81% 224,300
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 212 0.455 0.455 - 0.46 0.46 +0.005 1.10% 51,600
TOCEAN TRANSOCEAN HOLDINGS BHD 20 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 74 0.545 0.53 - 0.545 0.535 +0.01 1.90% 709,300
TOMYPAK TOMYPAK HOLDINGS BHD 204 0.48 0.48 - 0.485 0.485 +0.005 1.04% 121,000
TONGHER TONG HERR RESOURCES BHD 346 2.17 2.17 - 2.20 2.20 +0.03 1.38% 20,000
TOPGLOV TOP GLOVE CORP BHD 13,905 5.64 5.37 - 5.64 5.43 -0.22 3.89% 14,949,100
TOPVISN TOPVISION EYE SPECIALIST BERHAD 139 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
TOYOINK TOYO INK GROUP BHD 71 0.67 0.665 - 0.68 0.665 -0.015 2.21% 20,800
TPC TPC PLUS BHD 74 0.315 0.315 - 0.315 0.315 0.00 0.00% 10,300
TRC TRC SYNERGY BHD 204 0.41 0.41 - 0.43 0.425 +0.02 4.94% 644,100
TRIMODE TRI-MODE SYSTEM (M) BHD 51 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
TRIVE TRIVE PROPERTY GROUP BHD 24 0.01 0.01 - 0.01 0.01 0.00 0.00% 500,500
TROP TROPICANA CORP BHD 1,309 0.885 0.885 - 0.89 0.89 0.00 0.00% 121,700
TSH TSH RESOURCES BHD 1,852 1.34 1.34 - 1.35 1.34 -0.02 1.47% 22,500
TSRCAP TSR CAPITAL BHD 70 0.40 0.40 - 0.40 0.40 -0.01 2.44% 2,000
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 368 0.49 0.485 - 0.495 0.49 0.00 0.00% 471,400
TURBO TURBO-MECH BHD 72 0.65 0.65 - 0.665 0.665 +0.015 2.31% 3,500
TURIYA TURIYA BHD 33 0.145 0.12 - 0.145 0.145 +0.025 20.83% 5,200
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 212 0.76 0.755 - 0.76 0.755 0.00 0.00% 5,000


392  304  527  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.365+0.065 
 XOX 0.050.00 
 SAPNRG 0.240.00 
 MYEG 1.23-0.01 
 FPGROUP 0.96+0.01 
 MTOUCHE 0.195+0.01 
 ARMADA 0.39+0.005 
 ICON 0.120.00 
 BINACOM 0.55+0.055 
 ASB 0.165+0.02 
Partners & Brokers