Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 61

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 248 0.495 0.485 - 0.50 0.495 0.00 0.00% 1,690,100
TA TA ENTERPRISE BHD 1,053 0.615 0.615 - 0.62 0.615 -0.005 0.81% 192,200
TAANN TA ANN HOLDINGS BHD 1,107 2.55 2.49 - 2.55 2.49 -0.06 2.35% 123,300
TADMAX TADMAX RESOURCES BHD 216 0.275 0.27 - 0.28 0.275 0.00 0.00% 979,800
TAFI TAFI INDUSTRIES BHD 22 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
TAGB TA GLOBAL BHD 1,330 0.24 0.24 - 0.25 0.25 0.00 0.00% 72,100
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5,143 6.27 6.20 - 6.29 6.22 -0.02 0.32% 800,800
TALAMT TALAM TRANSFORM BHD 150 0.03 0.03 - 0.035 0.035 0.00 0.00% 683,000
TALIWRK TALIWORKS CORP BHD 1,814 0.90 0.90 - 0.915 0.90 0.00 0.00% 383,600
TAMBUN TAMBUN INDAH LAND BHD 329 0.76 0.755 - 0.76 0.76 0.00 0.00% 61,400
TANCO TANCO HOLDINGS BHD 62 0.065 0.065 - 0.075 0.075 +0.005 7.14% 32,496,800
TAS TAS OFFSHORE BHD 45 0.245 0.245 - 0.255 0.25 +0.005 2.04% 347,200
TASCO TASCO BHD 240 1.18 1.18 - 1.20 1.20 +0.02 1.69% 2,100
TASEK TASEK CORP BHD 680 5.50 5.50 - 5.50 5.50 0.00 0.00% 10,500
TASHIN TASHIN HOLDINGS BERHAD 97 0.335 0.33 - 0.345 0.335 0.00 0.00% 1,234,900
TAWIN TA WIN HOLDINGS BHD 43 0.11 0.11 - 0.125 0.12 +0.01 9.09% 13,590,800
TCHONG TAN CHONG MOTOR HOLDINGS BHD 900 1.34 1.34 - 1.35 1.34 0.00 0.00% 36,800
TDEX TECHNODEX BHD 35 0.06 0.06 - 0.06 0.06 0.00 0.00% 30,000
TDM TDM BHD 320 0.18 0.18 - 0.195 0.19 +0.015 8.57% 21,617,400
TECFAST TECHFAST HOLDINGS BHD 105 0.465 0.45 - 0.465 0.46 -0.005 1.08% 1,848,100
TECGUAN TECK GUAN PERDANA BHD 50 1.25 1.25 - 1.27 1.25 +0.01 0.81% 24,900
TECHBND TECHBOND GROUP BERHAD 193 0.83 0.83 - 0.845 0.84 +0.005 0.60% 1,779,100
TEKSENG TEK SENG HOLDINGS BHD 97 0.28 0.28 - 0.285 0.28 -0.005 1.75% 386,700
TENAGA TENAGA NASIONAL BHD 77,797 13.86 13.68 - 13.98 13.68 -0.12 0.87% 2,579,300
TEOSENG TEO SENG CAPITAL BHD 393 1.33 1.30 - 1.35 1.31 -0.02 1.50% 2,068,800
TEXCHEM TEXCHEM RESOURCES BHD 50 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 117 0.45 0.45 - 0.465 0.455 +0.005 1.11% 490,600
TFP TFP SOLUTIONS BHD 9 0.045 0.045 - 0.045 0.045 0.00 0.00% 171,500
TGL TEO GUAN LEE CORP BHD 58 1.43 1.41 - 1.43 1.42 -0.01 0.70% 5,200
TGUAN THONG GUAN INDUSTRIES BHD 551 2.98 2.97 - 3.03 3.00 +0.02 0.67% 529,500
THETA THETA EDGE BHD 57 0.54 0.53 - 0.54 0.53 -0.015 2.75% 189,000
THHEAVY TH HEAVY ENGINEERING BERHAD 84 0.065 0.06 - 0.08 0.075 +0.01 15.38% 26,278,500
THPLANT TH PLANTATIONS BHD 301 0.325 0.325 - 0.34 0.34 +0.02 6.25% 5,522,600
THRIVEN THRIVEN GLOBAL BHD 104 0.19 0.185 - 0.19 0.19 0.00 0.00% 231,100
TIENWAH TIEN WAH PRESS HOLDINGS BHD 181 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
TIGER TIGER SYNERGY BHD 72 0.05 0.05 - 0.055 0.055 0.00 0.00% 691,000
TIMECOM TIME DOTCOM BHD 5,375 9.20 9.14 - 9.23 9.18 -0.02 0.22% 1,103,100
TIMWELL TIMBERWELL BHD 50 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
TITIJYA TITIJAYA LAND BHD 397 0.29 0.29 - 0.295 0.295 0.00 0.00% 107,300
TM TELEKOM MALAYSIA BHD 14,121 3.79 3.74 - 3.79 3.75 -0.04 1.06% 2,402,300
TMCLIFE TMC LIFE SCIENCES BHD 1,132 0.65 0.645 - 0.665 0.65 0.00 0.00% 281,700
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 217 0.475 0.47 - 0.48 0.47 -0.01 2.08% 485,200
TOCEAN TRANSOCEAN HOLDINGS BHD 19 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 58 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 210 0.50 0.50 - 0.50 0.50 0.00 0.00% 225,400
TONGHER TONG HERR RESOURCES BHD 398 2.57 2.53 - 2.57 2.53 -0.01 0.39% 48,000
TOPGLOV TOP GLOVE CORP BHD 11,267 4.41 4.36 - 4.41 4.40 -0.01 0.23% 1,578,600
TOPVISN TOPVISION EYE SPECIALIST BERHAD 139 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
TOYOINK TOYO INK GROUP BHD 75 0.735 0.705 - 0.735 0.705 -0.005 0.70% 48,400
TPC TPC PLUS BHD 88 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
TRC TRC SYNERGY BHD 226 0.47 0.47 - 0.475 0.47 0.00 0.00% 99,500
TRIMODE TRI-MODE SYSTEM (M) BHD 55 0.32 0.32 - 0.33 0.33 +0.005 1.54% 37,900
TRIVE TRIVE PROPERTY GROUP BHD 35 0.015 0.01 - 0.015 0.015 0.00 0.00% 5,047,500
TROP TROPICANA CORP BHD 1,265 0.845 0.845 - 0.86 0.86 +0.01 1.18% 333,800
TSH TSH RESOURCES BHD 1,333 0.95 0.95 - 0.965 0.965 +0.015 1.58% 322,000
TSRCAP TSR CAPITAL BHD 61 0.33 0.33 - 0.35 0.35 +0.01 2.94% 10,000
TTV TTV HOLDINGS BHD 79 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BHD 436 0.595 0.58 - 0.60 0.58 -0.02 3.33% 2,652,500
TURBO TURBO-MECH BHD 69 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
TURIYA TURIYA BHD 24 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 237 0.845 0.845 - 0.845 0.845 -0.005 0.59% 79,200


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers