Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 56

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
T7GLOBAL T7 GLOBAL BHD 260 0.415 0.405 - 0.415 0.41 -0.005 1.20% 240,500
TAANN TA ANN HOLDINGS BHD 1,245 2.83 2.80 - 2.84 2.80 -0.04 1.41% 184,100
TAFI TAFI INDUSTRIES BHD 54 0.66 0.66 - 0.68 0.675 +0.035 5.47% 246,400
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,869 4.60 4.58 - 4.64 4.63 +0.05 1.09% 382,300
TALAMT TALAM TRANSFORM BHD 129 0.03 0.03 - 0.035 0.03 0.00 0.00% 931,800
TALIWRK TALIWORKS CORP BHD 1,693 0.85 0.835 - 0.85 0.84 -0.005 0.59% 733,600
TAMBUN TAMBUN INDAH LAND BHD 291 0.665 0.66 - 0.67 0.67 +0.005 0.75% 504,700
TANCO TANCO HOLDINGS BHD 77 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,309,200
TAS TAS OFFSHORE BHD 44 0.25 0.245 - 0.25 0.245 +0.005 2.08% 145,400
TASCO TASCO BHD 920 1.08 1.07 - 1.16 1.15 +0.07 6.48% 6,608,000
TASHIN TASHIN HOLDINGS BERHAD 174 0.51 0.495 - 0.51 0.50 -0.01 1.96% 2,734,400
TAWIN TA WIN HOLDINGS BHD 323 0.42 0.405 - 0.425 0.405 -0.015 3.57% 20,071,400
TCHONG TAN CHONG MOTOR HOLDINGS BHD 800 1.20 1.18 - 1.20 1.19 -0.01 0.83% 261,700
TCS TCS GROUP HOLDINGS BERHAD 209 0.595 0.575 - 0.595 0.58 -0.015 2.52% 3,686,200
TDEX TECHNODEX BHD 174 0.215 0.205 - 0.215 0.215 0.00 0.00% 4,194,500
TDM TDM BHD 474 0.275 0.265 - 0.275 0.275 +0.005 1.85% 14,418,800
TECFAST TECHFAST HOLDINGS BHD 142 0.41 0.395 - 0.41 0.405 0.00 0.00% 9,579,900
TECGUAN TECK GUAN PERDANA BHD 50 1.24 1.22 - 1.25 1.25 -0.02 1.57% 28,500
TECHBND TECHBOND GROUP BERHAD 291 0.545 0.54 - 0.555 0.55 0.00 0.00% 1,125,000
TECHNAX TECHNA-X BERHAD 260 0.14 0.13 - 0.14 0.135 -0.005 3.57% 23,177,100
TEKSENG TEK SENG HOLDINGS BHD 211 0.60 0.58 - 0.60 0.585 -0.015 2.50% 708,800
TELADAN TELADAN SETIA GROUP BERHAD 425 0.66 0.65 - 0.665 0.66 0.00 0.00% 11,074,600
TENAGA TENAGA NASIONAL BHD 58,187 10.26 10.18 - 10.26 10.20 -0.04 0.39% 2,465,700
TEOSENG TEO SENG CAPITAL BHD 245 0.81 0.81 - 0.815 0.815 +0.005 0.62% 266,000
TEXCHEM TEXCHEM RESOURCES BHD 119 0.97 0.95 - 1.02 0.955 -0.01 1.04% 2,882,000
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 106 0.415 0.415 - 0.42 0.415 -0.005 1.19% 239,200
TFP TFP SOLUTIONS BHD 88 0.18 0.175 - 0.185 0.18 0.00 0.00% 2,017,200
TGL TEO GUAN LEE CORP BHD 60 1.40 1.40 - 1.48 1.48 -0.01 0.67% 3,200
TGUAN THONG GUAN INDUSTRIES BHD 922 2.45 2.42 - 2.46 2.42 -0.03 1.22% 724,300
THETA THETA EDGE BHD 94 0.875 0.875 - 0.895 0.88 -0.005 0.56% 44,100
THHEAVY TH HEAVY ENGINEERING BERHAD 255 0.115 0.11 - 0.115 0.115 0.00 0.00% 9,468,100
THPLANT TH PLANTATIONS BHD 433 0.485 0.475 - 0.49 0.49 0.00 0.00% 74,600
THRIVEN THRIVEN GLOBAL BHD 98 0.18 0.18 - 0.18 0.18 -0.005 2.70% 10,000
TIGER TIGER SYNERGY BHD 140 0.095 0.09 - 0.10 0.095 0.00 0.00% 11,309,500
TIMECOM TIME DOTCOM BHD 8,466 13.98 13.96 - 14.00 14.00 +0.02 0.14% 186,500
TITIJYA TITIJAYA LAND BHD 550 0.40 0.40 - 0.405 0.405 0.00 0.00% 253,500
TM TELEKOM MALAYSIA BHD 22,755 6.02 6.01 - 6.06 6.03 +0.01 0.17% 3,973,400
TMCLIFE TMC LIFE SCIENCES BHD 1,280 0.725 0.725 - 0.75 0.735 +0.005 0.68% 711,200
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 449 0.86 0.845 - 0.865 0.85 -0.01 1.16% 991,200
TOCEAN TRANSOCEAN HOLDINGS BHD 36 0.77 0.75 - 0.93 0.88 +0.135 18.12% 1,081,700
TOMEI TOMEI CONSOLIDATED BHD 116 0.85 0.825 - 0.85 0.84 -0.01 1.18% 726,100
TOMYPAK TOMYPAK HOLDINGS BHD 258 0.61 0.60 - 0.62 0.60 -0.01 1.64% 948,100
TONGHER TONG HERR RESOURCES BHD 409 2.62 2.58 - 2.62 2.60 +0.02 0.78% 14,400
TOPBLDS TOP BUILDERS CAPITAL BERHAD 53 0.09 0.09 - 0.095 0.09 0.00 0.00% 2,793,200
TOPGLOV TOP GLOVE CORP BHD 41,688 5.27 5.07 - 5.29 5.08 -0.17 3.24% 20,118,100
TOYOVEN TOYO INK GROUP BHD 294 2.60 2.54 - 2.62 2.59 -0.03 1.15% 182,100
TPC TPC PLUS BHD 69 0.23 0.225 - 0.23 0.225 0.00 0.00% 107,900
TRC TRC SYNERGY BHD 183 0.39 0.38 - 0.395 0.38 -0.01 2.56% 1,351,300
TRIMODE TRI-MODE SYSTEM (M) BHD 84 0.51 0.505 - 0.51 0.505 -0.005 0.98% 82,100
TRIVE TRIVE PROPERTY GROUP BHD 105 0.10 0.095 - 0.105 0.10 0.00 0.00% 2,597,200
TROP TROPICANA CORP BHD 1,338 0.865 0.865 - 0.91 0.91 +0.045 5.20% 240,500
TSH TSH RESOURCES BHD 1,465 1.06 1.05 - 1.07 1.06 0.00 0.00% 1,371,500
TSRCAP TSR CAPITAL BHD 50 0.29 0.28 - 0.29 0.285 -0.005 1.72% 119,500
TUNEPRO TUNE PROTECT GROUP BHD 361 0.465 0.465 - 0.48 0.48 +0.015 3.23% 4,454,000
TURBO TURBO-MECH BHD 83 0.765 0.74 - 0.77 0.77 -0.005 0.65% 55,200
TURIYA TURIYA BHD 75 0.32 0.32 - 0.33 0.33 0.00 0.00% 86,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS