Number of Stock(s): 56 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | T7GLOBAL | T7 GLOBAL BHD | 260 | 0.415 | 0.405 - 0.415 | 0.41 | -0.005 | 1.20% | 240,500 | | TAANN | TA ANN HOLDINGS BHD | 1,245 | 2.83 | 2.80 - 2.84 | 2.80 | -0.04 | 1.41% | 184,100 | | TAFI | TAFI INDUSTRIES BHD | 54 | 0.66 | 0.66 - 0.68 | 0.675 | +0.035 | 5.47% | 246,400 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,869 | 4.60 | 4.58 - 4.64 | 4.63 | +0.05 | 1.09% | 382,300 | | TALAMT | TALAM TRANSFORM BHD | 129 | 0.03 | 0.03 - 0.035 | 0.03 | 0.00 | 0.00% | 931,800 | | TALIWRK | TALIWORKS CORP BHD | 1,693 | 0.85 | 0.835 - 0.85 | 0.84 | -0.005 | 0.59% | 733,600 | | TAMBUN | TAMBUN INDAH LAND BHD | 291 | 0.665 | 0.66 - 0.67 | 0.67 | +0.005 | 0.75% | 504,700 | | TANCO | TANCO HOLDINGS BHD | 77 | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 1,309,200 | | TAS | TAS OFFSHORE BHD | 44 | 0.25 | 0.245 - 0.25 | 0.245 | +0.005 | 2.08% | 145,400 | | TASCO | TASCO BHD | 920 | 1.08 | 1.07 - 1.16 | 1.15 | +0.07 | 6.48% | 6,608,000 | | TASHIN | TASHIN HOLDINGS BERHAD | 174 | 0.51 | 0.495 - 0.51 | 0.50 | -0.01 | 1.96% | 2,734,400 | | TAWIN | TA WIN HOLDINGS BHD | 323 | 0.42 | 0.405 - 0.425 | 0.405 | -0.015 | 3.57% | 20,071,400 | | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 800 | 1.20 | 1.18 - 1.20 | 1.19 | -0.01 | 0.83% | 261,700 | | TCS | TCS GROUP HOLDINGS BERHAD | 209 | 0.595 | 0.575 - 0.595 | 0.58 | -0.015 | 2.52% | 3,686,200 | | TDEX | TECHNODEX BHD | 174 | 0.215 | 0.205 - 0.215 | 0.215 | 0.00 | 0.00% | 4,194,500 | | TDM | TDM BHD | 474 | 0.275 | 0.265 - 0.275 | 0.275 | +0.005 | 1.85% | 14,418,800 | | TECFAST | TECHFAST HOLDINGS BHD | 142 | 0.41 | 0.395 - 0.41 | 0.405 | 0.00 | 0.00% | 9,579,900 | | TECGUAN | TECK GUAN PERDANA BHD | 50 | 1.24 | 1.22 - 1.25 | 1.25 | -0.02 | 1.57% | 28,500 | | TECHBND | TECHBOND GROUP BERHAD | 291 | 0.545 | 0.54 - 0.555 | 0.55 | 0.00 | 0.00% | 1,125,000 | | TECHNAX | TECHNA-X BERHAD | 260 | 0.14 | 0.13 - 0.14 | 0.135 | -0.005 | 3.57% | 23,177,100 | | TEKSENG | TEK SENG HOLDINGS BHD | 211 | 0.60 | 0.58 - 0.60 | 0.585 | -0.015 | 2.50% | 708,800 | | TELADAN | TELADAN SETIA GROUP BERHAD | 425 | 0.66 | 0.65 - 0.665 | 0.66 | 0.00 | 0.00% | 11,074,600 | | TENAGA | TENAGA NASIONAL BHD | 58,187 | 10.26 | 10.18 - 10.26 | 10.20 | -0.04 | 0.39% | 2,465,700 | | TEOSENG | TEO SENG CAPITAL BHD | 245 | 0.81 | 0.81 - 0.815 | 0.815 | +0.005 | 0.62% | 266,000 | | TEXCHEM | TEXCHEM RESOURCES BHD | 119 | 0.97 | 0.95 - 1.02 | 0.955 | -0.01 | 1.04% | 2,882,000 | | TEXCYCL | TEX CYCLE TECHNOLOGY (M) BHD | 106 | 0.415 | 0.415 - 0.42 | 0.415 | -0.005 | 1.19% | 239,200 | | TFP | TFP SOLUTIONS BHD | 88 | 0.18 | 0.175 - 0.185 | 0.18 | 0.00 | 0.00% | 2,017,200 | | TGL | TEO GUAN LEE CORP BHD | 60 | 1.40 | 1.40 - 1.48 | 1.48 | -0.01 | 0.67% | 3,200 | | TGUAN | THONG GUAN INDUSTRIES BHD | 922 | 2.45 | 2.42 - 2.46 | 2.42 | -0.03 | 1.22% | 724,300 | | THETA | THETA EDGE BHD | 94 | 0.875 | 0.875 - 0.895 | 0.88 | -0.005 | 0.56% | 44,100 | | THHEAVY | TH HEAVY ENGINEERING BERHAD | 255 | 0.115 | 0.11 - 0.115 | 0.115 | 0.00 | 0.00% | 9,468,100 | | THPLANT | TH PLANTATIONS BHD | 433 | 0.485 | 0.475 - 0.49 | 0.49 | 0.00 | 0.00% | 74,600 | | THRIVEN | THRIVEN GLOBAL BHD | 98 | 0.18 | 0.18 - 0.18 | 0.18 | -0.005 | 2.70% | 10,000 | | TIGER | TIGER SYNERGY BHD | 140 | 0.095 | 0.09 - 0.10 | 0.095 | 0.00 | 0.00% | 11,309,500 | | TIMECOM | TIME DOTCOM BHD | 8,466 | 13.98 | 13.96 - 14.00 | 14.00 | +0.02 | 0.14% | 186,500 | | TITIJYA | TITIJAYA LAND BHD | 550 | 0.40 | 0.40 - 0.405 | 0.405 | 0.00 | 0.00% | 253,500 | | TM | TELEKOM MALAYSIA BHD | 22,755 | 6.02 | 6.01 - 6.06 | 6.03 | +0.01 | 0.17% | 3,973,400 | | TMCLIFE | TMC LIFE SCIENCES BHD | 1,280 | 0.725 | 0.725 - 0.75 | 0.735 | +0.005 | 0.68% | 711,200 | | TNLOGIS | TIONG NAM LOGISTICS HOLDINGS BHD | 449 | 0.86 | 0.845 - 0.865 | 0.85 | -0.01 | 1.16% | 991,200 | | TOCEAN | TRANSOCEAN HOLDINGS BHD | 36 | 0.77 | 0.75 - 0.93 | 0.88 | +0.135 | 18.12% | 1,081,700 | | TOMEI | TOMEI CONSOLIDATED BHD | 116 | 0.85 | 0.825 - 0.85 | 0.84 | -0.01 | 1.18% | 726,100 | | TOMYPAK | TOMYPAK HOLDINGS BHD | 258 | 0.61 | 0.60 - 0.62 | 0.60 | -0.01 | 1.64% | 948,100 | | TONGHER | TONG HERR RESOURCES BHD | 409 | 2.62 | 2.58 - 2.62 | 2.60 | +0.02 | 0.78% | 14,400 | | TOPBLDS | TOP BUILDERS CAPITAL BERHAD | 53 | 0.09 | 0.09 - 0.095 | 0.09 | 0.00 | 0.00% | 2,793,200 | | TOPGLOV | TOP GLOVE CORP BHD | 41,688 | 5.27 | 5.07 - 5.29 | 5.08 | -0.17 | 3.24% | 20,118,100 | | TOYOVEN | TOYO INK GROUP BHD | 294 | 2.60 | 2.54 - 2.62 | 2.59 | -0.03 | 1.15% | 182,100 | | TPC | TPC PLUS BHD | 69 | 0.23 | 0.225 - 0.23 | 0.225 | 0.00 | 0.00% | 107,900 | | TRC | TRC SYNERGY BHD | 183 | 0.39 | 0.38 - 0.395 | 0.38 | -0.01 | 2.56% | 1,351,300 | | TRIMODE | TRI-MODE SYSTEM (M) BHD | 84 | 0.51 | 0.505 - 0.51 | 0.505 | -0.005 | 0.98% | 82,100 | | TRIVE | TRIVE PROPERTY GROUP BHD | 105 | 0.10 | 0.095 - 0.105 | 0.10 | 0.00 | 0.00% | 2,597,200 | | TROP | TROPICANA CORP BHD | 1,338 | 0.865 | 0.865 - 0.91 | 0.91 | +0.045 | 5.20% | 240,500 | | TSH | TSH RESOURCES BHD | 1,465 | 1.06 | 1.05 - 1.07 | 1.06 | 0.00 | 0.00% | 1,371,500 | | TSRCAP | TSR CAPITAL BHD | 50 | 0.29 | 0.28 - 0.29 | 0.285 | -0.005 | 1.72% | 119,500 | | TUNEPRO | TUNE PROTECT GROUP BHD | 361 | 0.465 | 0.465 - 0.48 | 0.48 | +0.015 | 3.23% | 4,454,000 | | TURBO | TURBO-MECH BHD | 83 | 0.765 | 0.74 - 0.77 | 0.77 | -0.005 | 0.65% | 55,200 | | TURIYA | TURIYA BHD | 75 | 0.32 | 0.32 - 0.33 | 0.33 | 0.00 | 0.00% | 86,900 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
327 
