Number of Stock(s): 33 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ACO | ACO GROUP BERHAD | 103 | 0.31 | 0.305 - 0.32 | 0.31 | -0.005 | 1.59% | 720,600 | | ARTRONIQ | ARTRONIQ BERHAD | 235 | 0.805 | 0.805 - 0.82 | 0.815 | +0.005 | 0.62% | 21,365,300 | | ASIAPLY | ASIA POLY HOLDINGS BHD | 259 | 0.315 | 0.315 - 0.34 | 0.325 | +0.005 | 1.56% | 26,580,500 | | AT | AT SYSTEMATIZATION BHD | 529 | 0.14 | 0.12 - 0.14 | 0.125 | -0.015 | 10.71% | 155,936,600 | | BCMALL | BCM ALLIANCE BHD | 113 | 0.24 | 0.235 - 0.245 | 0.235 | -0.005 | 2.08% | 1,530,600 | | CONNECT | CONNECTCOUNTY HOLDINGS BHD | 177 | 0.235 | 0.225 - 0.24 | 0.23 | -0.005 | 2.13% | 15,253,600 | | EFRAME | ECONFRAME BERHAD | 188 | 0.585 | 0.58 - 0.595 | 0.58 | -0.005 | 0.85% | 849,500 | | ESAFE | EVERSAFE RUBBER BHD | 58 | 0.245 | 0.24 - 0.25 | 0.24 | -0.005 | 2.04% | 239,100 | | ESCERAM | ES CERAMICS TECHNOLOGY BHD | 387 | 0.835 | 0.82 - 0.85 | 0.835 | +0.01 | 1.21% | 31,073,000 | | GFM | GFM SERVICES BHD | 211 | 0.225 | 0.215 - 0.405 | 0.405 | +0.20 | 97.56% | 475,196,700 | | HHGROUP | HENG HUAT RESOURCES GROUP BHD | 41 | 0.43 | 0.43 - 0.44 | 0.44 | +0.005 | 1.15% | 82,000 | | HHHCORP | HIAP HUAT HOLDINGS BHD | 42 | 0.12 | 0.115 - 0.125 | 0.125 | +0.005 | 4.17% | 6,052,200 | | HLT | HLT GLOBAL BHD | 555 | 0.97 | 0.89 - 0.975 | 0.90 | -0.09 | 9.09% | 12,477,000 | | HPPHB | HPP HOLDINGS BERHAD | 214 | 0.565 | 0.525 - 0.565 | 0.55 | -0.01 | 1.79% | 3,312,800 | | JAG | JAG BHD | 171 | 0.32 | 0.31 - 0.325 | 0.315 | -0.005 | 1.56% | 16,717,900 | | MCLEAN | MCLEAN TECHNOLOGIES BHD | 114 | 0.58 | 0.555 - 0.63 | 0.58 | +0.025 | 4.50% | 60,140,700 | | MEGASUN | MEGA SUN CITY HOLDINGS BHD | 69 | 0.17 | 0.165 - 0.175 | 0.17 | -0.005 | 2.86% | 2,186,200 | | MESTRON | MESTRON HOLDINGS BERHAD | 216 | 0.25 | 0.24 - 0.255 | 0.245 | -0.005 | 2.00% | 15,934,000 | | MTAG | MTAG GROUP BERHAD | 515 | 0.785 | 0.745 - 0.785 | 0.755 | -0.015 | 1.95% | 6,460,900 | | PASUKGB | PASUKHAS GROUP BERHAD | 67 | 0.05 | 0.045 - 0.05 | 0.045 | -0.005 | 10.00% | 96,453,600 | | PWRWELL | POWERWELL HOLDINGS BERHAD | 139 | 0.24 | 0.235 - 0.245 | 0.24 | -0.005 | 2.04% | 1,086,200 | | QES | QES GROUP BHD | 467 | 0.52 | 0.505 - 0.57 | 0.56 | +0.045 | 8.74% | 64,434,800 | | SAMAIDEN | SAMAIDEN GROUP BERHAD | 378 | 1.76 | 1.72 - 1.80 | 1.80 | +0.08 | 4.65% | 5,497,100 | | SANICHI | SANICHI TECHNOLOGY BHD | 70 | 0.035 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 4,937,100 | | SCGBHD | SOUTHERN CABLE GROUP BERHAD | 376 | 0.505 | 0.465 - 0.515 | 0.47 | -0.035 | 6.93% | 16,912,900 | | SCH | SCH GROUP BHD | 53 | 0.10 | 0.095 - 0.10 | 0.095 | -0.005 | 5.00% | 7,780,800 | | SCOPE | SCOPE INDUSTRIES BHD | 223 | 0.30 | 0.28 - 0.305 | 0.29 | -0.015 | 4.92% | 47,628,200 | | SERSOL | SERSOL BHD | 47 | 0.225 | 0.22 - 0.225 | 0.22 | -0.005 | 2.22% | 406,700 | | SLVEST | SOLARVEST HOLDINGS BERHAD | 1,048 | 2.41 | 2.36 - 2.50 | 2.48 | +0.14 | 5.98% | 6,697,800 | | TASHIN | TASHIN HOLDINGS BERHAD | 141 | 0.42 | 0.395 - 0.425 | 0.405 | -0.02 | 4.71% | 4,108,600 | | TECFAST | TECHFAST HOLDINGS BHD | 104 | 0.415 | 0.40 - 0.415 | 0.415 | 0.00 | 0.00% | 2,201,900 | | TEXCYCL | TEX CYCLE TECHNOLOGY (M) BHD | 108 | 0.425 | 0.415 - 0.425 | 0.42 | +0.005 | 1.20% | 78,000 | | YBS | YBS INTERNATIONAL BHD | 94 | 0.395 | 0.38 - 0.415 | 0.385 | -0.01 | 2.53% | 11,618,300 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
428 
