Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 52

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 157 0.29 0.285 - 0.295 0.285 -0.005 1.72% 1,291,200
APPASIA APPASIA BHD 28 0.08 0.08 - 0.08 0.08 0.00 0.00% 235,000
ASDION ASDION BHD 20 0.155 0.155 - 0.16 0.16 +0.005 3.23% 71,000
CABNET CABNET HOLDINGS BERHAD 34 0.19 0.19 - 0.19 0.19 -0.025 11.63% 7,000
DGB DGB ASIA BHD 82 0.11 0.11 - 0.11 0.11 0.00 0.00% 55,000
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 69 0.09 0.09 - 0.09 0.09 0.00 0.00% 105,000
EAH EA HOLDINGS BHD 51 0.01 0.01 - 0.01 0.01 -0.005 33.33% 201,000
EDUSPEC EDUSPEC HOLDINGS BHD 65 0.06 0.055 - 0.065 0.06 +0.005 9.09% 57,183,200
GENETEC GENETEC TECHNOLOGY BHD 47 1.11 1.10 - 1.12 1.12 +0.02 1.82% 31,700
GNB G NEPTUNE BHD 22 0.07 0.065 - 0.075 0.075 +0.005 7.14% 2,889,500
GREATEC GREATECH TECHNOLOGY BERHAD 516 1.02 0.995 - 1.04 1.02 +0.02 2.00% 3,526,800
IDMENSN IDIMENSION CONSOLIDATED BHD 11 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
IFCAMSC IFCA MSC BHD 189 0.31 0.31 - 0.325 0.31 0.00 0.00% 1,645,400
INIX INIX TECHNOLOGIES HOLDINGS BHD 16 0.06 0.055 - 0.06 0.06 +0.005 9.09% 115,600
IRIS IRIS CORP BHD 475 0.16 0.155 - 0.165 0.16 +0.005 3.23% 24,935,100
ISTONE I-STONE GROUP BERHAD 161 0.165 0.16 - 0.17 0.165 0.00 0.00% 3,542,800
JFTECH JF TECHNOLOGY BHD 154 0.745 0.735 - 0.745 0.735 0.00 0.00% 178,000
JHM JHM CONSOLIDATION BHD 652 1.16 1.15 - 1.17 1.17 0.00 0.00% 30,500
K1 K-ONE TECHNOLOGY BHD 146 0.205 0.195 - 0.205 0.20 0.00 0.00% 1,734,100
KGROUP KEY ALLIANCE GROUP BHD 18 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
KRONO KRONOLOGI ASIA BHD 291 0.585 0.58 - 0.60 0.595 +0.01 1.71% 1,192,300
LAMBO LAMBO GROUP BERHAD 189 0.06 0.055 - 0.06 0.06 -0.005 7.69% 3,755,100
LYC MEXTER TECHNOLOGY BHD 101 0.31 0.31 - 0.31 0.31 0.00 0.00% 110,100
MICROLN MICROLINK SOLUTIONS BHD 102 0.55 0.55 - 0.61 0.61 +0.06 10.91% 21,000
MIKROMB MIKRO MSC BHD 118 0.195 0.195 - 0.20 0.20 +0.005 2.56% 84,000
MLAB MLABS SYSTEMS BHD 27 0.04 0.04 - 0.04 0.04 0.00 0.00% 669,500
MMAG MMAG HOLDINGS BHD 170 0.24 0.24 - 0.24 0.24 0.00 0.00% 75,000
MPAY MANAGEPAY SYSTEMS BHD 75 0.105 0.10 - 0.105 0.105 0.00 0.00% 276,100
MQTECH MQ TECHNOLOGY BHD 16 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,415,000
N2N N2N CONNECT BHD 436 0.725 0.725 - 0.73 0.73 0.00 0.00% 31,500
NETX NETX HOLDINGS BHD 65 0.015 0.015 - 0.02 0.02 0.00 0.00% 1,802,700
NOVAMSC NOVA MSC BHD 71 0.095 0.095 - 0.095 0.095 0.00 0.00% 1,643,300
OPENSYS OPENSYS M BHD 95 0.32 0.32 - 0.32 0.32 -0.005 1.54% 20,000
ORION ORION IXL BHD 92 0.125 0.125 - 0.13 0.13 +0.005 4.00% 1,583,800
PINEAPP PINEAPPLE RESOURCES BHD 16 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
REVENUE REVENUE GROUP BHD 336 1.45 1.41 - 1.46 1.45 0.00 0.00% 1,915,600
REXIT REXIT BHD 121 0.605 0.59 - 0.64 0.64 +0.035 5.79% 67,600
RGTECH RADIANT GLOBALTECH BHD 134 0.235 0.235 - 0.26 0.255 +0.02 8.51% 5,590,600
SMETRIC SECUREMETRIC BERHAD 117 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SMRT SMRT HOLDINGS BHD 41 0.10 0.10 - 0.10 0.10 0.00 0.00% 5,000
SMTRACK SMTRACK BHD 29 0.20 0.195 - 0.205 0.195 0.00 0.00% 2,170,200
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 28 0.09 0.09 - 0.09 0.09 0.00 0.00% 27,000
SYSTECH SYSTECH BHD 61 0.16 0.16 - 0.165 0.165 +0.005 3.13% 159,500
TDEX TECHNODEX BHD 38 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TFP TFP SOLUTIONS BHD 22 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
UCREST UCREST BHD 72 0.15 0.145 - 0.155 0.155 +0.005 3.33% 1,050,400
VC VORTEX CONSOLIDATED BERHAD 66 0.165 0.165 - 0.17 0.17 +0.005 3.03% 289,300
VIS VISDYNAMICS HOLDINGS BHD 64 0.38 0.37 - 0.38 0.38 +0.005 1.33% 519,800
VIVOCOM VIVOCOM INTL HOLDINGS BHD 85 0.015 0.015 - 0.015 0.015 -0.005 25.00% 479,100
VSOLAR VSOLAR GROUP BHD 56 0.15 0.145 - 0.155 0.145 -0.005 3.33% 24,836,700
WINTONI WINTONI GROUP BHD 9 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 27 0.115 0.115 - 0.115 0.115 0.00 0.00% 40,000


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers