Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 49

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 643 1.10 1.06 - 1.10 1.06 -0.03 2.75% 2,771,900
AIMFLEX AIMFLEX BERHAD 177 0.14 0.14 - 0.145 0.145 0.00 0.00% 928,100
APPASIA APPASIA BHD 152 0.135 0.135 - 0.135 0.135 0.00 0.00% 474,200
ASDION ASDION BHD 44 0.225 0.225 - 0.245 0.235 +0.01 4.44% 9,625,800
CABNET CABNET HOLDINGS BERHAD 52 0.29 0.285 - 0.29 0.29 0.00 0.00% 94,500
DGB DGB ASIA BHD 73 0.045 0.04 - 0.045 0.045 0.00 0.00% 1,828,800
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 71 0.09 0.09 - 0.095 0.095 0.00 0.00% 247,000
EAH EA HOLDINGS BHD 101 0.02 0.02 - 0.02 0.02 0.00 0.00% 3,445,700
EDUSPEC EDUSPEC HOLDINGS BHD 43 0.015 0.015 - 0.015 0.015 0.00 0.00% 710,000
GENETEC GENETEC TECHNOLOGY BHD 2,345 45.02 44.26 - 45.64 45.38 +0.38 0.84% 202,100
GNB G NEPTUNE BHD 4 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
IDMENSN IDIMENSION CONSOLIDATED BHD 34 0.13 0.12 - 0.13 0.125 0.00 0.00% 1,992,400
IFCAMSC IFCA MSC BHD 210 0.345 0.34 - 0.355 0.345 0.00 0.00% 2,766,900
INIX INIX TECHNOLOGIES HOLDINGS BHD 51 0.10 0.10 - 0.105 0.10 0.00 0.00% 1,055,600
IRIS IRIS CORP BHD 680 0.215 0.21 - 0.22 0.215 0.00 0.00% 11,023,200
JFTECH JF TECHNOLOGY BHD 1,386 1.56 1.50 - 1.56 1.50 -0.06 3.85% 7,602,200
K1 K-ONE TECHNOLOGY BHD 159 0.195 0.19 - 0.20 0.195 -0.005 2.50% 1,868,200
KGROUP KEY ALLIANCE GROUP BHD 64 0.03 0.025 - 0.03 0.025 -0.005 16.67% 502,800
KRONO KRONOLOGI ASIA BHD 421 0.645 0.63 - 0.645 0.635 -0.005 0.78% 1,260,800
LAMBO LAMBO GROUP BERHAD 84 0.065 0.065 - 0.075 0.07 +0.005 7.69% 5,946,100
MICROLN MICROLINK SOLUTIONS BHD 602 0.63 0.615 - 0.63 0.62 -0.01 1.59% 878,900
MIKROMB MIKRO MSC BHD 133 0.22 0.22 - 0.225 0.225 +0.005 2.27% 204,800
MLAB MLABS SYSTEMS BHD 58 0.04 0.04 - 0.045 0.04 0.00 0.00% 2,220,000
MMAG MMAG HOLDINGS BHD 131 0.10 0.095 - 0.10 0.10 0.00 0.00% 5,805,300
MPAY MANAGEPAY SYSTEMS BHD 202 0.225 0.225 - 0.235 0.235 +0.01 4.44% 1,965,900
MQTECH MQ TECHNOLOGY BHD 61 0.07 0.065 - 0.075 0.07 +0.005 7.69% 20,464,800
N2N N2N CONNECT BHD 433 0.735 0.725 - 0.735 0.725 -0.01 1.36% 224,000
NETX NETX HOLDINGS BHD 121 0.15 0.145 - 0.155 0.145 -0.005 3.33% 367,000
NOVAMSC NOVA MSC BHD 134 0.12 0.115 - 0.12 0.115 -0.005 4.17% 4,332,000
OPENSYS OPENSYS M BHD 190 0.425 0.42 - 0.43 0.425 +0.005 1.19% 320,000
ORION ORION IXL BHD 39 0.045 0.045 - 0.05 0.045 0.00 0.00% 1,300,100
PINEAPP PINEAPPLE RESOURCES BHD 52 1.11 1.08 - 1.11 1.08 -0.05 4.42% 78,700
RAMSSOL RAMSSOL GROUP BERHAD 141 0.845 0.835 - 0.85 0.845 +0.005 0.60% 2,106,200
REVENUE REVENUE GROUP BHD 872 1.85 1.85 - 1.88 1.88 +0.03 1.62% 545,300
REXIT REXIT BHD 177 0.935 0.93 - 0.935 0.935 0.00 0.00% 19,500
RGTECH RADIANT GLOBALTECH BHD 194 0.36 0.36 - 0.37 0.37 +0.015 4.23% 1,472,300
SMETRIC SECUREMETRIC BERHAD 84 0.14 0.135 - 0.145 0.145 +0.005 3.57% 1,833,400
SMRT SMRT HOLDINGS BHD 63 0.135 0.135 - 0.14 0.14 +0.005 3.70% 279,300
SMTRACK SMTRACK BHD 41 0.09 0.09 - 0.09 0.09 0.00 0.00% 808,700
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 252 0.585 0.56 - 0.585 0.57 -0.015 2.56% 2,131,900
SYSTECH SYSTECH BHD 78 0.22 0.215 - 0.23 0.225 0.00 0.00% 2,369,800
TDEX TECHNODEX BHD 117 0.145 0.14 - 0.145 0.145 0.00 0.00% 415,100
TFP TFP SOLUTIONS BHD 63 0.11 0.11 - 0.115 0.11 0.00 0.00% 8,949,400
UCREST UCREST BHD 152 0.26 0.245 - 0.26 0.245 -0.01 3.92% 8,178,400
VC VORTEX CONSOLIDATED BERHAD 50 0.07 0.07 - 0.075 0.075 0.00 0.00% 3,571,900
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 367 0.405 0.40 - 0.425 0.405 +0.005 1.25% 19,673,800
VIS VISDYNAMICS HOLDINGS BHD 248 1.43 1.40 - 1.45 1.42 -0.01 0.70% 1,629,200
VSOLAR VSOLAR GROUP BHD 46 0.015 0.01 - 0.015 0.01 -0.005 33.33% 2,102,400
YGL YGL CONVERGENCE BHD 56 0.22 0.21 - 0.225 0.22 0.00 0.00% 171,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

446  477  595  768 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MACPIE 0.13+0.025 
 JOE 0.0450.00 
 JOE-WB 0.0150.00 
 TIGER 0.045+0.005 
 MTOUCHE 0.11+0.005 
 KNM 0.2250.00 
 MYEG 1.05-0.01 
 MAG 0.215+0.01 
 CEKD 1.03+0.075 
 BINTAI 0.43+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS