Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 47

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 636 1.02 1.01 - 1.06 1.05 +0.05 5.00% 14,510,200
AIMFLEX I-STONE GROUP BERHAD 202 0.16 0.16 - 0.17 0.165 0.00 0.00% 4,006,200
APPASIA APPASIA BHD 179 0.155 0.15 - 0.165 0.16 +0.01 6.67% 10,135,700
ASDION ASDION BHD 26 0.205 0.20 - 0.21 0.205 +0.005 2.50% 3,777,300
CABNET CABNET HOLDINGS BERHAD 67 0.35 0.35 - 0.395 0.375 +0.03 8.70% 27,380,200
DGB DGB ASIA BHD 61 0.045 0.045 - 0.05 0.045 -0.005 10.00% 5,546,900
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 78 0.105 0.105 - 0.105 0.105 0.00 0.00% 360,000
EAH EA HOLDINGS BHD 101 0.02 0.02 - 0.025 0.02 0.00 0.00% 1,602,500
EDUSPEC EDUSPEC HOLDINGS BHD 36 0.015 0.015 - 0.02 0.015 0.00 0.00% 1,502,900
GENETEC GENETEC TECHNOLOGY BHD 1,158 22.82 22.10 - 23.80 22.76 -0.06 0.26% 670,100
IDMENSN IDIMENSION CONSOLIDATED BHD 23 0.075 0.075 - 0.085 0.085 +0.01 13.33% 5,687,900
IFCAMSC IFCA MSC BHD 189 0.315 0.305 - 0.315 0.31 0.00 0.00% 611,700
INIX INIX TECHNOLOGIES HOLDINGS BHD 49 0.105 0.105 - 0.115 0.105 0.00 0.00% 1,264,500
IRIS IRIS CORP BHD 639 0.205 0.205 - 0.22 0.205 0.00 0.00% 9,824,900
JFTECH JF TECHNOLOGY BHD 1,312 1.37 1.37 - 1.43 1.42 +0.06 4.41% 4,353,400
K1 K-ONE TECHNOLOGY BHD 237 0.28 0.28 - 0.29 0.29 +0.005 1.75% 670,000
KGROUP KEY ALLIANCE GROUP BHD 59 0.03 0.025 - 0.03 0.025 -0.01 28.57% 25,338,200
KRONO KRONOLOGI ASIA BHD 395 0.605 0.59 - 0.605 0.595 -0.005 0.83% 1,590,700
LAMBO LAMBO GROUP BERHAD 47 0.23 0.22 - 0.245 0.235 +0.005 2.17% 5,347,900
MICROLN MICROLINK SOLUTIONS BHD 606 2.56 2.50 - 2.56 2.50 -0.01 0.40% 82,100
MIKROMB MIKRO MSC BHD 138 0.24 0.235 - 0.24 0.235 0.00 0.00% 202,400
MLAB MLABS SYSTEMS BHD 48 0.045 0.04 - 0.05 0.04 -0.005 11.11% 16,711,100
MMAG MMAG HOLDINGS BHD 152 0.13 0.125 - 0.135 0.13 0.00 0.00% 4,857,000
MPAY MANAGEPAY SYSTEMS BHD 198 0.235 0.23 - 0.235 0.235 0.00 0.00% 4,859,700
MQTECH MQ TECHNOLOGY BHD 47 0.065 0.065 - 0.065 0.065 0.00 0.00% 2,206,700
N2N N2N CONNECT BHD 454 0.77 0.75 - 0.77 0.76 -0.01 1.30% 546,700
NETX NETX HOLDINGS BHD 67 0.08 0.08 - 0.08 0.08 0.00 0.00% 133,000
NOVAMSC NOVA MSC BHD 151 0.13 0.125 - 0.135 0.13 +0.005 4.00% 1,953,000
OPENSYS OPENSYS M BHD 172 0.385 0.38 - 0.39 0.385 0.00 0.00% 201,400
ORION ORION IXL BHD 47 0.055 0.055 - 0.06 0.055 0.00 0.00% 2,696,100
PINEAPP PINEAPPLE RESOURCES BHD 53 1.12 1.10 - 1.15 1.10 -0.02 1.79% 125,000
REVENUE REVENUE GROUP BHD 866 1.90 1.86 - 1.93 1.89 +0.01 0.53% 1,654,400
REXIT REXIT BHD 154 0.825 0.815 - 0.83 0.815 -0.015 1.81% 70,600
RGTECH RADIANT GLOBALTECH BHD 181 0.345 0.34 - 0.345 0.345 0.00 0.00% 260,200
SMETRIC SECUREMETRIC BERHAD 83 0.155 0.15 - 0.155 0.155 0.00 0.00% 1,819,900
SMRT SMRT HOLDINGS BHD 60 0.135 0.13 - 0.135 0.135 0.00 0.00% 1,139,600
SMTRACK SMTRACK BHD 38 0.08 0.08 - 0.085 0.085 +0.005 6.25% 4,362,700
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 393 0.93 0.875 - 0.955 0.89 -0.025 2.73% 7,980,300
SYSTECH SYSTECH BHD 106 0.315 0.30 - 0.32 0.305 +0.005 1.67% 13,987,800
TDEX TECHNODEX BHD 129 0.16 0.155 - 0.16 0.16 0.00 0.00% 1,142,200
TFP TFP SOLUTIONS BHD 93 0.18 0.175 - 0.18 0.175 0.00 0.00% 3,320,500
UCREST UCREST BHD 193 0.305 0.305 - 0.315 0.31 +0.005 1.64% 4,410,300
VC VORTEX CONSOLIDATED BERHAD 2 0.085 0.085 - 0.085 0.085 0.00 0.00% 820,600
VINVEST VIVOCOM INTL HOLDINGS BHD 394 0.43 0.425 - 0.445 0.435 +0.005 1.16% 1,709,300
VIS VISDYNAMICS HOLDINGS BHD 181 0.95 0.95 - 1.08 1.04 +0.105 11.23% 11,313,300
VSOLAR VSOLAR GROUP BHD 64 0.015 0.01 - 0.015 0.015 0.00 0.00% 1,848,100
YGL YGL CONVERGENCE BHD 77 0.28 0.27 - 0.305 0.30 +0.025 9.09% 17,626,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

402  457  553  1079 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RESINTC 0.735+0.14 
 SERBADK 0.38-0.015 
 GREENYB 0.38+0.08 
 SAUDEE 0.12-0.015 
 PUC 0.19+0.01 
 GLOTEC-WA 0.165+0.02 
 SERSOL 0.50-0.05 
 DNEX 0.715-0.005 
 ASB 0.1650.00 
 M3TECH 0.055-0.01 
PARTNERS & BROKERS