Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 52

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 102 0.18 0.17 - 0.19 0.185 0.00 0.00% 3,521,500
APPASIA APPASIA BHD 67 0.195 0.195 - 0.205 0.195 0.00 0.00% 363,000
ASDION ASDION BHD 13 0.095 0.095 - 0.105 0.105 +0.005 5.00% 50,200
CABNET CABNET HOLDINGS BERHAD 37 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
DGB DGB ASIA BHD 43 0.055 0.05 - 0.06 0.055 0.00 0.00% 15,852,500
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 67 0.09 0.09 - 0.09 0.09 0.00 0.00% 300,000
EAH EA HOLDINGS BHD 51 0.015 0.01 - 0.015 0.01 0.00 0.00% 2,110,100
EDUSPEC EDUSPEC HOLDINGS BHD 46 0.025 0.025 - 0.03 0.03 +0.005 20.00% 143,138,600
GENETEC GENETEC TECHNOLOGY BHD 71 1.57 1.57 - 1.72 1.67 +0.10 6.37% 783,700
GNB G NEPTUNE BHD 16 0.055 0.055 - 0.055 0.055 0.00 0.00% 391,200
GREATEC GREATECH TECHNOLOGY BERHAD 2,141 3.29 3.23 - 3.47 3.42 +0.13 3.95% 3,612,700
IDMENSN IDIMENSION CONSOLIDATED BHD 7 0.025 0.025 - 0.025 0.025 0.00 0.00% 29,500
IFCAMSC IFCA MSC BHD 243 0.405 0.40 - 0.41 0.40 -0.005 1.23% 6,124,800
INIX INIX TECHNOLOGIES HOLDINGS BHD 12 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
IRIS IRIS CORP BHD 430 0.145 0.14 - 0.15 0.145 0.00 0.00% 19,047,900
ISTONE I-STONE GROUP BERHAD 293 0.225 0.225 - 0.25 0.24 +0.015 6.67% 44,480,700
JFTECH JF TECHNOLOGY BHD 403 1.85 1.85 - 1.95 1.92 +0.07 3.78% 1,411,100
JHM JHM CONSOLIDATION BHD 797 1.37 1.35 - 1.45 1.43 +0.06 4.38% 3,002,000
K1 K-ONE TECHNOLOGY BHD 153 0.205 0.205 - 0.21 0.21 +0.005 2.44% 1,094,800
KGROUP KEY ALLIANCE GROUP BHD 18 0.035 0.035 - 0.035 0.035 0.00 0.00% 540,000
KRONO KRONOLOGI ASIA BHD 426 0.865 0.85 - 0.885 0.87 +0.005 0.58% 7,345,100
LAMBO LAMBO GROUP BERHAD 84 0.04 0.035 - 0.04 0.04 0.00 0.00% 405,000
LYC LYC HEALTHCARE BERHAD 87 0.25 0.25 - 0.255 0.255 0.00 0.00% 377,000
MICROLN MICROLINK SOLUTIONS BHD 168 0.895 0.895 - 0.91 0.91 +0.005 0.55% 271,700
MIKROMB MIKRO MSC BHD 112 0.195 0.19 - 0.195 0.19 -0.005 2.56% 92,000
MLAB MLABS SYSTEMS BHD 23 0.03 0.025 - 0.03 0.03 0.00 0.00% 5,213,000
MMAG MMAG HOLDINGS BHD 212 0.295 0.295 - 0.295 0.295 0.00 0.00% 20,000
MPAY MANAGEPAY SYSTEMS BHD 75 0.10 0.10 - 0.105 0.105 +0.01 10.53% 507,000
MQTECH MQ TECHNOLOGY BHD 14 0.02 0.02 - 0.02 0.02 0.00 0.00% 40,000
N2N N2N CONNECT BHD 427 0.71 0.705 - 0.715 0.715 +0.01 1.42% 67,000
NETX NETX HOLDINGS BHD 76 0.02 0.02 - 0.02 0.02 0.00 0.00% 23,214,500
NOVAMSC NOVA MSC BHD 45 0.05 0.05 - 0.06 0.06 +0.01 20.00% 17,133,200
OPENSYS OPENSYS M BHD 112 0.385 0.37 - 0.385 0.375 -0.01 2.60% 568,300
ORION ORION IXL BHD 60 0.085 0.085 - 0.09 0.085 0.00 0.00% 1,515,100
PINEAPP PINEAPPLE RESOURCES BHD 15 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
REVENUE REVENUE GROUP BHD 541 1.39 1.38 - 1.43 1.39 +0.01 0.72% 4,148,800
REXIT REXIT BHD 113 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
RGTECH RADIANT GLOBALTECH BHD 163 0.31 0.30 - 0.315 0.31 +0.005 1.64% 4,948,900
SMETRIC SECUREMETRIC BERHAD 61 0.125 0.12 - 0.13 0.125 0.00 0.00% 4,892,300
SMRT SMRT HOLDINGS BHD 33 0.075 0.075 - 0.08 0.08 0.00 0.00% 110,300
SMTRACK SMTRACK BHD 16 0.09 0.09 - 0.09 0.09 0.00 0.00% 10,000
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 31 0.10 0.095 - 0.105 0.10 0.00 0.00% 1,250,900
SYSTECH SYSTECH BHD 54 0.155 0.155 - 0.155 0.155 +0.005 3.33% 75,000
TDEX TECHNODEX BHD 32 0.05 0.05 - 0.055 0.055 +0.005 10.00% 18,000
TFP TFP SOLUTIONS BHD 19 0.095 0.085 - 0.095 0.09 -0.005 5.26% 1,204,000
UCREST UCREST BHD 53 0.12 0.115 - 0.12 0.115 -0.005 4.17% 1,445,000
VC VORTEX CONSOLIDATED BERHAD 36 0.08 0.075 - 0.08 0.075 -0.005 6.25% 1,221,100
VIS VISDYNAMICS HOLDINGS BHD 122 0.73 0.715 - 0.735 0.715 -0.015 2.05% 4,041,000
VIVOCOM VIVOCOM INTL HOLDINGS BHD 113 0.02 0.02 - 0.02 0.02 0.00 0.00% 894,400
VSOLAR VSOLAR GROUP BHD 16 0.04 0.035 - 0.04 0.04 0.00 0.00% 1,092,900
WINTONI WINTONI GROUP BHD 18 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 33 0.14 0.14 - 0.14 0.14 0.00 0.00% 2,100


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers