Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 50

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 127 0.225 0.225 - 0.235 0.225 -0.005 2.17% 922,600
APPASIA APPASIA BHD 38 0.11 0.105 - 0.11 0.11 +0.005 4.76% 1,483,300
ASDION ASDION BHD 32 0.24 0.24 - 0.25 0.25 +0.01 4.17% 2,524,900
CABNET CABNET HOLDINGS BERHAD 43 0.27 0.26 - 0.275 0.275 +0.005 1.85% 78,900
DGB DGB ASIA BHD 89 0.115 0.115 - 0.115 0.115 -0.005 4.17% 100
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 119 0.08 0.08 - 0.08 0.08 +0.005 6.67% 200,000
EAH EA HOLDINGS BHD 76 0.015 0.015 - 0.015 0.015 -0.005 25.00% 66,500
EDUSPEC EDUSPEC HOLDINGS BHD 33 0.025 0.025 - 0.03 0.03 +0.005 20.00% 14,359,300
GENETEC GENETEC TECHNOLOGY BHD 70 1.60 1.60 - 1.70 1.65 +0.04 2.48% 76,800
GNB G NEPTUNE BHD 18 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
IDMENSN IDIMENSION CONSOLIDATED BHD 14 0.025 0.025 - 0.03 0.025 -0.005 16.67% 2,600
IFCAMSC IFCA MSC BHD 244 0.405 0.395 - 0.415 0.40 -0.005 1.23% 13,283,300
INIX INIX TECHNOLOGIES HOLDINGS BHD 17 0.075 0.06 - 0.075 0.065 -0.015 18.75% 14,782,800
IRIS IRIS CORP BHD 449 0.155 0.155 - 0.17 0.165 +0.01 6.45% 89,518,300
JFTECH JF TECHNOLOGY BHD 189 0.905 0.90 - 0.905 0.90 0.00 0.00% 19,600
JHM JHM CONSOLIDATION BHD 746 1.28 1.28 - 1.34 1.34 +0.06 4.69% 7,892,800
K1 K-ONE TECHNOLOGY BHD 175 0.245 0.235 - 0.25 0.24 -0.005 2.04% 2,805,500
KGROUP KEY ALLIANCE GROUP BHD 22 0.04 0.04 - 0.045 0.045 0.00 0.00% 102,200
KRONO KRONOLOGI ASIA BHD 231 0.57 0.57 - 0.585 0.58 +0.01 1.75% 1,521,100
LAMBO LAMBO GROUP BERHAD 252 0.125 0.115 - 0.13 0.12 -0.005 4.00% 38,460,600
LYC MEXTER TECHNOLOGY BHD 106 0.32 0.305 - 0.325 0.325 0.00 0.00% 137,700
MICROLN MICROLINK SOLUTIONS BHD 67 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
MIKROMB MIKRO MSC BHD 99 0.23 0.23 - 0.235 0.23 -0.005 2.13% 150,000
MLAB MLABS SYSTEMS BHD 42 0.06 0.055 - 0.065 0.06 -0.005 7.69% 3,261,400
MMAG MMAG HOLDINGS BHD 143 0.21 0.21 - 0.21 0.21 0.00 0.00% 30,000
MPAY MANAGEPAY SYSTEMS BHD 85 0.12 0.12 - 0.12 0.12 0.00 0.00% 142,000
MQTECH MQ TECHNOLOGY BHD 24 0.035 0.035 - 0.04 0.04 0.00 0.00% 2,030,000
N2N N2N CONNECT BHD 594 0.78 0.78 - 0.80 0.795 +0.015 1.92% 828,500
NETX NETX HOLDINGS BHD 56 0.015 0.015 - 0.02 0.02 0.00 0.00% 605,200
NOVAMSC NOVA MSC BHD 91 0.12 0.12 - 0.12 0.12 0.00 0.00% 2,871,200
OPENSYS OPENSYS M BHD 100 0.335 0.33 - 0.34 0.335 0.00 0.00% 49,300
ORION ORION IXL BHD 106 0.18 0.175 - 0.185 0.175 -0.005 2.78% 17,858,900
PINEAPP PINEAPPLE RESOURCES BHD 18 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
REVENUE REVENUE GROUP BHD 300 1.31 1.29 - 1.34 1.31 +0.01 0.77% 2,417,000
REXIT REXIT BHD 133 0.70 0.70 - 0.705 0.70 -0.005 0.71% 27,900
RGTECH RADIANT GLOBALTECH BHD 108 0.22 0.20 - 0.22 0.205 -0.015 6.82% 854,000
SMETRIC SECUREMETRIC BERHAD 133 0.535 0.525 - 0.545 0.545 +0.005 0.93% 334,700
SMRT SMRT HOLDINGS BHD 49 0.11 0.11 - 0.12 0.12 +0.005 4.35% 300,000
SMTRACK SMTRACK BHD 20 0.135 0.13 - 0.145 0.135 0.00 0.00% 10,107,600
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 29 0.10 0.095 - 0.11 0.095 -0.005 5.00% 1,291,800
SYSTECH SYSTECH BHD 78 0.23 0.23 - 0.23 0.23 +0.005 2.22% 40,000
TDEX TECHNODEX BHD 44 0.075 0.075 - 0.075 0.075 0.00 0.00% 30,000
TFP TFP SOLUTIONS BHD 22 0.10 0.10 - 0.105 0.105 0.00 0.00% 16,000
UCREST UCREST BHD 112 0.24 0.235 - 0.245 0.24 0.00 0.00% 2,795,400
VC VORTEX CONSOLIDATED BERHAD 238 0.185 0.185 - 0.195 0.195 +0.005 2.63% 10,537,500
VIS VISDYNAMICS HOLDINGS BHD 69 0.40 0.40 - 0.41 0.405 +0.005 1.25% 1,168,300
VIVOCOM VIVOCOM INTL HOLDINGS BHD 113 0.02 0.02 - 0.025 0.02 0.00 0.00% 2,793,400
VSOLAR VSOLAR GROUP BHD 60 0.155 0.145 - 0.155 0.155 +0.005 3.33% 24,176,700
WINTONI WINTONI GROUP BHD 9 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 27 0.115 0.115 - 0.115 0.115 0.00 0.00% 42,600


452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 
Partners & Brokers