Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 51

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 423 0.705 0.695 - 0.74 0.70 0.00 0.00% 26,465,500
APPASIA APPASIA BHD 230 0.65 0.63 - 0.655 0.635 -0.01 1.55% 1,833,200
ASDION ASDION BHD 23 0.19 0.18 - 0.19 0.18 0.00 0.00% 120,700
CABNET CABNET HOLDINGS BERHAD 42 0.235 0.235 - 0.245 0.235 0.00 0.00% 633,600
DGB DGB ASIA BHD 48 0.03 0.025 - 0.03 0.03 +0.005 20.00% 10,690,300
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 149 0.185 0.185 - 0.215 0.20 +0.015 8.11% 126,227,500
EAH EA HOLDINGS BHD 101 0.02 0.02 - 0.02 0.02 -0.005 20.00% 650,000
EDUSPEC EDUSPEC HOLDINGS BHD 156 0.02 0.02 - 0.025 0.02 -0.005 20.00% 6,244,500
GENETEC GENETEC TECHNOLOGY BHD 69 1.57 1.57 - 1.58 1.57 -0.01 0.63% 111,500
GNB G NEPTUNE BHD 20 0.07 0.07 - 0.075 0.07 0.00 0.00% 2,799,300
GREATEC GREATECH TECHNOLOGY BERHAD 5,039 8.05 7.95 - 8.15 8.06 +0.02 0.25% 2,002,300
IDMENSN IDIMENSION CONSOLIDATED BHD 18 0.07 0.065 - 0.075 0.065 -0.01 13.33% 5,734,200
IFCAMSC IFCA MSC BHD 231 0.385 0.375 - 0.405 0.38 0.00 0.00% 18,058,100
INIX INIX TECHNOLOGIES HOLDINGS BHD 82 0.235 0.215 - 0.24 0.22 -0.01 4.35% 16,547,600
IRIS IRIS CORP BHD 786 0.31 0.265 - 0.315 0.265 -0.04 13.11% 179,685,800
ISTONE I-STONE GROUP BERHAD 269 0.235 0.22 - 0.245 0.22 -0.015 6.38% 46,923,300
JFTECH JF TECHNOLOGY BHD 1,084 4.62 4.60 - 5.12 4.80 +0.23 5.03% 12,899,100
JHM JHM CONSOLIDATION BHD 1,054 1.83 1.83 - 1.98 1.89 +0.06 3.28% 13,177,000
K1 K-ONE TECHNOLOGY BHD 290 0.38 0.37 - 0.385 0.37 -0.005 1.33% 11,549,000
KGROUP KEY ALLIANCE GROUP BHD 108 0.065 0.055 - 0.065 0.055 -0.01 15.38% 30,246,400
KRONO KRONOLOGI ASIA BHD 288 0.56 0.55 - 0.575 0.55 -0.01 1.79% 7,909,100
LAMBO LAMBO GROUP BERHAD 106 0.03 0.025 - 0.035 0.03 0.00 0.00% 186,128,400
MICROLN MICROLINK SOLUTIONS BHD 321 1.77 1.73 - 1.80 1.73 -0.05 2.81% 498,700
MIKROMB MIKRO MSC BHD 121 0.205 0.205 - 0.215 0.205 0.00 0.00% 1,924,800
MLAB MLABS SYSTEMS BHD 25 0.025 0.015 - 0.025 0.02 -0.005 20.00% 193,317,700
MMAG MMAG HOLDINGS BHD 380 0.37 0.36 - 0.37 0.36 -0.005 1.37% 4,059,200
MPAY MANAGEPAY SYSTEMS BHD 107 0.165 0.15 - 0.165 0.15 -0.015 9.09% 5,432,000
MQTECH MQ TECHNOLOGY BHD 88 0.13 0.12 - 0.135 0.12 -0.01 7.69% 15,968,400
N2N N2N CONNECT BHD 427 0.73 0.715 - 0.76 0.715 -0.015 2.05% 1,668,600
NETX NETX HOLDINGS BHD 101 0.125 0.12 - 0.125 0.12 -0.01 7.69% 3,333,300
NOVAMSC NOVA MSC BHD 86 0.09 0.085 - 0.095 0.085 -0.01 10.53% 19,184,500
OPENSYS OPENSYS M BHD 273 0.63 0.61 - 0.645 0.61 -0.015 2.40% 11,872,500
ORION ORION IXL BHD 58 0.08 0.075 - 0.08 0.075 -0.005 6.25% 2,195,900
PINEAPP PINEAPPLE RESOURCES BHD 16 0.325 0.325 - 0.33 0.325 +0.005 1.56% 49,000
REVENUE REVENUE GROUP BHD 450 1.14 1.14 - 1.17 1.14 0.00 0.00% 3,450,000
REXIT REXIT BHD 133 0.72 0.705 - 0.73 0.705 -0.01 1.40% 261,300
RGTECH RADIANT GLOBALTECH BHD 184 0.345 0.345 - 0.38 0.35 +0.01 2.94% 28,684,000
SMETRIC SECUREMETRIC BERHAD 64 0.125 0.12 - 0.125 0.12 -0.005 4.00% 1,898,300
SMRT SMRT HOLDINGS BHD 45 0.115 0.10 - 0.115 0.11 -0.005 4.35% 2,632,500
SMTRACK SMTRACK BHD 44 0.205 0.19 - 0.205 0.19 -0.01 5.00% 5,575,100
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 205 0.70 0.66 - 0.72 0.665 -0.03 4.32% 19,445,200
SYSTECH SYSTECH BHD 73 0.225 0.205 - 0.235 0.21 -0.015 6.67% 3,952,200
TDEX TECHNODEX BHD 130 0.17 0.16 - 0.17 0.17 0.00 0.00% 15,714,800
TFP TFP SOLUTIONS BHD 57 0.13 0.125 - 0.135 0.125 -0.01 7.41% 4,889,800
UCREST UCREST BHD 67 0.14 0.135 - 0.14 0.135 -0.005 3.57% 5,467,600
VC VORTEX CONSOLIDATED BERHAD 60 0.055 0.05 - 0.055 0.05 -0.005 9.09% 11,691,300
VIS VISDYNAMICS HOLDINGS BHD 80 0.47 0.455 - 0.49 0.47 +0.005 1.08% 2,524,400
VIVOCOM VIVOCOM INTL HOLDINGS BHD 255 0.045 0.04 - 0.045 0.045 0.00 0.00% 29,419,700
VSOLAR VSOLAR GROUP BHD 74 0.035 0.03 - 0.035 0.035 +0.005 16.67% 7,512,200
WINTONI WINTONI GROUP BHD 18 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 36 0.14 0.14 - 0.14 0.14 0.00 0.00% 66,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS