Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 52

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 173 0.31 0.31 - 0.33 0.315 0.00 0.00% 7,173,300
APPASIA APPASIA BHD 109 0.325 0.305 - 0.355 0.31 -0.015 4.62% 38,000,600
ASDION ASDION BHD 16 0.125 0.12 - 0.125 0.125 0.00 0.00% 511,500
CABNET CABNET HOLDINGS BERHAD 43 0.215 0.215 - 0.24 0.24 +0.03 14.29% 3,145,900
DGB DGB ASIA BHD 58 0.035 0.035 - 0.055 0.05 +0.015 42.86% 339,540,300
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 89 0.115 0.115 - 0.13 0.12 +0.005 4.35% 21,140,700
EAH EA HOLDINGS BHD 127 0.015 0.015 - 0.025 0.025 +0.01 66.67% 108,891,700
EDUSPEC EDUSPEC HOLDINGS BHD 56 0.02 0.015 - 0.025 0.02 0.00 0.00% 373,731,500
GENETEC GENETEC TECHNOLOGY BHD 65 1.49 1.49 - 1.53 1.53 +0.04 2.68% 45,200
GNB G NEPTUNE BHD 16 0.06 0.05 - 0.06 0.055 -0.005 8.33% 2,730,600
GREATEC GREATECH TECHNOLOGY BERHAD 2,999 4.75 4.71 - 4.86 4.79 +0.03 0.63% 946,000
IDMENSN IDIMENSION CONSOLIDATED BHD 11 0.04 0.04 - 0.045 0.04 +0.005 14.29% 1,479,300
IFCAMSC IFCA MSC BHD 204 0.32 0.32 - 0.34 0.335 +0.015 4.69% 6,032,000
INIX INIX TECHNOLOGIES HOLDINGS BHD 27 0.07 0.07 - 0.10 0.09 +0.02 28.57% 82,957,700
IRIS IRIS CORP BHD 860 0.26 0.26 - 0.30 0.29 +0.03 11.54% 395,091,500
ISTONE I-STONE GROUP BERHAD 226 0.19 0.185 - 0.19 0.185 -0.005 2.63% 5,145,900
JFTECH JF TECHNOLOGY BHD 685 3.10 3.08 - 3.30 3.26 +0.16 5.16% 1,617,200
JHM JHM CONSOLIDATION BHD 937 1.61 1.61 - 1.68 1.68 +0.07 4.35% 16,623,700
K1 K-ONE TECHNOLOGY BHD 333 0.425 0.425 - 0.44 0.425 -0.005 1.16% 10,845,600
KGROUP KEY ALLIANCE GROUP BHD 54 0.065 0.065 - 0.08 0.08 +0.015 23.08% 150,534,100
KRONO KRONOLOGI ASIA BHD 290 0.555 0.55 - 0.565 0.555 0.00 0.00% 4,091,400
LAMBO LAMBO GROUP BERHAD 68 0.02 0.02 - 0.025 0.025 +0.005 25.00% 46,730,600
LYC LYC HEALTHCARE BERHAD 116 0.315 0.315 - 0.335 0.325 +0.01 3.17% 2,153,400
MICROLN MICROLINK SOLUTIONS BHD 153 0.82 0.815 - 0.83 0.83 +0.01 1.22% 313,700
MIKROMB MIKRO MSC BHD 118 0.20 0.195 - 0.20 0.20 0.00 0.00% 1,579,000
MLAB MLABS SYSTEMS BHD 62 0.035 0.035 - 0.06 0.055 +0.015 37.50% 273,180,100
MMAG MMAG HOLDINGS BHD 353 0.34 0.34 - 0.345 0.345 +0.005 1.47% 246,900
MPAY MANAGEPAY SYSTEMS BHD 71 0.095 0.095 - 0.11 0.10 +0.005 5.26% 34,613,200
MQTECH MQ TECHNOLOGY BHD 64 0.06 0.06 - 0.095 0.09 +0.025 38.46% 372,400,400
N2N N2N CONNECT BHD 478 0.795 0.79 - 0.805 0.80 0.00 0.00% 1,275,300
NETX NETX HOLDINGS BHD 79 0.01 0.01 - 0.015 0.015 +0.005 50.00% 20,216,900
NOVAMSC NOVA MSC BHD 56 0.065 0.06 - 0.07 0.065 -0.005 7.14% 31,452,800
OPENSYS OPENSYS M BHD 246 0.82 0.815 - 0.85 0.825 +0.01 1.23% 14,361,500
ORION ORION IXL BHD 51 0.055 0.055 - 0.07 0.07 +0.015 27.27% 54,860,300
PINEAPP PINEAPPLE RESOURCES BHD 16 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
REVENUE REVENUE GROUP BHD 476 1.20 1.20 - 1.23 1.22 +0.02 1.67% 1,580,400
REXIT REXIT BHD 129 0.67 0.66 - 0.68 0.68 +0.025 3.82% 457,400
RGTECH RADIANT GLOBALTECH BHD 186 0.36 0.355 - 0.375 0.355 -0.005 1.39% 16,123,600
SMETRIC SECUREMETRIC BERHAD 64 0.12 0.115 - 0.125 0.12 +0.005 4.35% 7,982,200
SMRT SMRT HOLDINGS BHD 35 0.08 0.075 - 0.09 0.085 +0.01 13.33% 11,443,800
SMTRACK SMTRACK BHD 23 0.125 0.115 - 0.13 0.13 +0.005 4.00% 3,318,200
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 29 0.095 0.095 - 0.10 0.095 0.00 0.00% 2,759,500
SYSTECH SYSTECH BHD 64 0.175 0.175 - 0.185 0.185 +0.01 5.71% 2,326,000
TDEX TECHNODEX BHD 58 0.06 0.06 - 0.085 0.075 +0.015 25.00% 143,793,600
TFP TFP SOLUTIONS BHD 19 0.09 0.09 - 0.095 0.09 0.00 0.00% 257,000
UCREST UCREST BHD 73 0.16 0.155 - 0.165 0.155 0.00 0.00% 10,529,200
VC VORTEX CONSOLIDATED BERHAD 70 0.065 0.065 - 0.085 0.08 +0.02 33.33% 344,170,300
VIS VISDYNAMICS HOLDINGS BHD 88 0.505 0.50 - 0.52 0.515 +0.01 1.98% 3,579,000
VIVOCOM VIVOCOM INTL HOLDINGS BHD 255 0.04 0.04 - 0.045 0.045 +0.005 12.50% 29,436,600
VSOLAR VSOLAR GROUP BHD 123 0.065 0.065 - 0.08 0.075 +0.01 15.38% 114,012,400
WINTONI WINTONI GROUP BHD 18 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 36 0.12 0.115 - 0.14 0.14 +0.02 16.67% 1,597,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

604  315  535  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.115 
 PDZ-WB 0.055+0.025 
 IRIS 0.29+0.03 
 EDUSPEC 0.020.00 
 MQTECH 0.09+0.025 
 VC 0.08+0.02 
 DGB 0.05+0.015 
 ANZO 0.205-0.03 
 MLAB 0.055+0.015 
 AIRASIA 0.705-0.15 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers