Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 49

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 121 0.30 0.295 - 0.30 0.30 -0.005 1.64% 297,000
AZRB AHMAD ZAKI RESOURCES BHD 206 0.35 0.345 - 0.35 0.345 0.00 0.00% 634,300
BENALEC BENALEC HOLDINGS BHD 159 0.18 0.18 - 0.185 0.185 +0.005 2.78% 80,000
BPURI BINA PURI HOLDINGS BHD 96 0.285 0.25 - 0.285 0.25 -0.03 10.71% 27,514,400
BREM BREM HOLDING BHD 245 0.75 0.745 - 0.75 0.75 +0.005 0.67% 71,000
CRESBLD CREST BUILDER HOLDINGS BHD 153 0.88 0.865 - 0.88 0.865 -0.01 1.14% 145,300
DKLS DKLS INDUSTRIES BHD 165 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 649 0.48 0.47 - 0.50 0.485 0.00 0.00% 6,014,900
EKOVEST EKOVEST BHD 1,113 0.535 0.52 - 0.535 0.52 -0.015 2.80% 2,890,200
FAJAR FAJARBARU BUILDER GROUP BHD 132 0.35 0.35 - 0.355 0.355 0.00 0.00% 74,200
GADANG GADANG HOLDINGS BHD 397 0.61 0.595 - 0.61 0.60 -0.01 1.64% 785,100
GAMUDA GAMUDA BHD 6,516 2.75 2.59 - 2.75 2.64 -0.11 4.00% 10,640,200
GBGAQRS GABUNGAN AQRS BHD 459 1.00 0.895 - 1.01 0.98 -0.03 2.97% 16,612,300
GKENT GEORGE KENT MALAYSIA BHD 636 1.06 1.02 - 1.18 1.13 +0.06 5.61% 18,051,500
HOHUP HO HUP CONSTRUCTION COMPANY 131 0.355 0.35 - 0.355 0.35 -0.005 1.41% 244,700
HSL HOCK SENG LEE BHD 787 1.34 1.34 - 1.35 1.35 0.00 0.00% 28,100
IJM IJM CORP BHD 6,217 1.72 1.70 - 1.74 1.71 -0.05 2.84% 2,174,400
IKHMAS IKHMAS JAYA GROUP BHD 65 0.12 0.115 - 0.125 0.12 0.00 0.00% 1,317,400
INTA INTA BINA GROUP BHD 150 0.28 0.28 - 0.28 0.28 0.00 0.00% 20,000
IREKA IREKA CORP BHD 98 0.525 0.525 - 0.525 0.525 -0.01 1.87% 10,000
JAKS JAKS RESOURCES BHD 442 0.53 0.52 - 0.545 0.54 +0.01 1.89% 6,477,300
KERJAYA KERJAYA PROSPEK GROUP BHD 1,565 1.26 1.25 - 1.26 1.26 0.00 0.00% 111,500
KIMLUN KIMLUN CORP BHD 382 1.15 1.15 - 1.15 1.15 +0.01 0.88% 14,500
LEBTECH LEBTECH BERHAD 124 0.905 0.00 - 0.00 0.905 0.00 0.00% 0
MELATI MELATI EHSAN HOLDINGS BHD 56 0.48 0.47 - 0.48 0.47 +0.005 1.08% 20,000
MERCURY MERCURY INDUSTRIES BHD 37 0.92 0.92 - 0.92 0.92 +0.02 2.22% 3,000
MERGE MERGE ENERGY BHD 57 0.85 0.845 - 0.88 0.845 -0.005 0.59% 14,600
MGB MGB BHD 350 0.705 0.00 - 0.00 0.705 0.00 0.00% 0
MITRA MITRAJAYA HOLDINGS BHD 285 0.305 0.30 - 0.315 0.315 +0.005 1.61% 1,448,900
MTDACPI MTD ACPI ENGINEERING BHD 37 0.16 0.16 - 0.16 0.16 -0.01 5.88% 33,900
MUDAJYA MUDAJAYA GROUP BHD 189 0.315 0.31 - 0.34 0.32 -0.005 1.54% 253,500
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1,344 2.78 2.73 - 2.82 2.78 0.00 0.00% 506,700
OCR OCR GROUP BHD 90 0.28 0.275 - 0.285 0.28 0.00 0.00% 741,200
PEB TRIPLC BHD 56 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
PESONA PESONA METRO HOLDINGS BHD 139 0.20 0.195 - 0.205 0.20 0.00 0.00% 369,600
PRTASCO PROTASCO BHD 129 0.265 0.26 - 0.275 0.26 -0.005 1.89% 1,696,200
PSIPTEK PRINSIPTEK CORP BHD 44 0.125 0.125 - 0.13 0.125 0.00 0.00% 1,659,500
PTARAS PINTARAS JAYA BHD 387 2.35 0.00 - 0.00 2.35 0.00 0.00% 0
PUNCAK PUNCAK NIAGA HOLDINGS BHD 162 0.36 0.36 - 0.37 0.36 -0.005 1.37% 165,100
SENDAI EVERSENDAI CORPORATION BERHAD 488 0.63 0.615 - 0.63 0.625 -0.015 2.34% 869,000
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1,989 1.55 1.53 - 1.55 1.54 -0.03 1.91% 404,800
SYCAL SYCAL VENTURES BHD 78 0.225 0.225 - 0.225 0.225 -0.005 2.17% 12,200
TRC TRC SYNERGY BHD 279 0.585 0.575 - 0.59 0.58 -0.005 0.85% 3,031,100
TSRCAP TSR CAPITAL BHD 72 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
VIZIONE VIZIONE HOLDINGS BHD 564 1.01 0.995 - 1.02 1.01 -0.01 0.98% 1,299,900
WCEHB WCE HOLDINGS BHD 500 0.485 0.485 - 0.49 0.485 0.00 0.00% 104,000
WCT WCT HOLDINGS BERHAD 1,154 0.825 0.81 - 0.835 0.815 -0.025 2.98% 1,379,000
ZECON ZECON BHD 27 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
ZELAN ZELAN BHD 50 0.065 0.055 - 0.065 0.06 0.00 0.00% 2,978,700


268  286  533  1134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.205-0.01 
 SAPNRG 0.280.00 
 VS 0.7850.00 
 REVENUE-WA 0.38+0.02 
 HSI-H4X 0.365+0.01 
 FGV 0.96+0.03 
 BPURI 0.25-0.03 
 PANPAGE 0.245-0.02 
 PRESBHD 0.32+0.005 
 IRIS 0.150.00 
Partners & Brokers