Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 49

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 151 0.375 0.37 - 0.375 0.375 0.00 0.00% 368,500
AZRB AHMAD ZAKI RESOURCES BHD 226 0.385 0.375 - 0.385 0.38 0.00 0.00% 150,100
BENALEC BENALEC HOLDINGS BHD 142 0.16 0.16 - 0.165 0.165 0.00 0.00% 155,500
BPURI BINA PURI HOLDINGS BHD 50 0.13 0.125 - 0.135 0.13 0.00 0.00% 1,994,300
BREM BREM HOLDING BHD 270 0.765 0.76 - 0.775 0.775 0.00 0.00% 127,000
CRESBLD CREST BUILDER HOLDINGS BHD 177 0.995 0.995 - 1.00 1.00 0.00 0.00% 27,900
DKLS DKLS INDUSTRIES BHD 159 1.72 0.00 - 0.00 1.72 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 1,054 0.795 0.785 - 0.81 0.79 0.00 0.00% 4,767,400
EKOVEST EKOVEST BHD 2,177 0.815 0.805 - 0.82 0.82 +0.01 1.23% 21,953,800
FAJAR FAJARBARU BUILDER GROUP BHD 136 0.365 0.36 - 0.37 0.365 0.00 0.00% 388,100
GADANG GADANG HOLDINGS BHD 535 0.74 0.735 - 0.74 0.735 -0.005 0.68% 1,773,000
GAMUDA GAMUDA BHD 9,099 3.67 3.63 - 3.71 3.68 -0.02 0.54% 3,584,600
GBGAQRS GABUNGAN AQRS BHD 638 1.28 1.28 - 1.31 1.29 -0.01 0.77% 588,300
GKENT GEORGE KENT MALAYSIA BHD 597 1.07 1.06 - 1.08 1.08 +0.01 0.93% 554,100
HOHUP HO HUP CONSTRUCTION COMPANY 188 0.49 0.485 - 0.51 0.50 +0.005 1.01% 129,500
HSL HOCK SENG LEE BHD 781 1.34 1.33 - 1.34 1.34 +0.01 0.75% 110,300
IJM IJM CORP BHD 8,298 2.32 2.26 - 2.32 2.28 -0.05 2.15% 1,687,600
IKHMAS IKHMAS JAYA GROUP BHD 115 0.20 0.19 - 0.20 0.195 -0.005 2.50% 3,018,000
INTA INTA BINA GROUP BHD 139 0.255 0.255 - 0.265 0.26 +0.005 1.96% 811,600
IREKA IREKA CORP BHD 93 0.49 0.49 - 0.50 0.50 -0.01 1.96% 8,000
JAKS JAKS RESOURCES BHD 473 0.735 0.73 - 0.745 0.735 0.00 0.00% 1,794,000
KERJAYA KERJAYA PROSPEK GROUP BHD 1,751 1.42 1.41 - 1.42 1.41 -0.01 0.70% 23,200
KIMLUN KIMLUN CORP BHD 418 1.24 1.23 - 1.24 1.23 -0.03 2.38% 8,500
LEBTECH LEBTECH BERHAD 117 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
MELATI MELATI EHSAN HOLDINGS BHD 53 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 30 0.735 0.00 - 0.00 0.735 0.00 0.00% 0
MERGE MERGE ENERGY BHD 67 0.995 0.00 - 0.00 0.995 0.00 0.00% 0
MGB MGB BHD 341 0.685 0.00 - 0.00 0.685 0.00 0.00% 0
MITRA MITRAJAYA HOLDINGS BHD 268 0.305 0.30 - 0.305 0.30 -0.005 1.64% 54,100
MTDACPI MTD ACPI ENGINEERING BHD 41 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
MUDAJYA MUDAJAYA GROUP BHD 163 0.27 0.27 - 0.27 0.27 0.00 0.00% 18,000
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1,271 2.59 2.55 - 2.62 2.62 +0.02 0.77% 19,400
OCR OCR GROUP BHD 85 0.26 0.25 - 0.27 0.26 +0.005 1.96% 2,610,800
PEB TRIPLC BHD 56 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
PESONA PESONA METRO HOLDINGS BHD 156 0.22 0.22 - 0.225 0.225 0.00 0.00% 151,400
PRTASCO PROTASCO BHD 129 0.26 0.255 - 0.26 0.26 0.00 0.00% 176,000
PSIPTEK PRINSIPTEK CORP BHD 64 0.145 0.145 - 0.155 0.15 0.00 0.00% 1,116,200
PTARAS PINTARAS JAYA BHD 445 2.70 2.68 - 2.70 2.68 -0.02 0.74% 7,500
PUNCAK PUNCAK NIAGA HOLDINGS BHD 143 0.325 0.32 - 0.325 0.32 -0.015 4.48% 11,800
SENDAI EVERSENDAI CORPORATION BERHAD 324 0.415 0.415 - 0.42 0.415 -0.005 1.19% 549,700
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,675 2.09 2.06 - 2.09 2.07 +0.02 0.98% 462,200
SYCAL SYCAL VENTURES BHD 96 0.23 0.23 - 0.24 0.24 0.00 0.00% 10,000
TRC TRC SYNERGY BHD 272 0.56 0.555 - 0.565 0.565 +0.005 0.89% 41,700
TSRCAP TSR CAPITAL BHD 70 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
VIZIONE VIZIONE HOLDINGS BHD 488 0.89 0.885 - 0.90 0.89 0.00 0.00% 1,201,300
WCEHB WCE HOLDINGS BHD 521 0.53 0.52 - 0.53 0.52 -0.015 2.80% 87,000
WCT WCT HOLDINGS BERHAD 1,474 1.06 1.02 - 1.06 1.04 -0.01 0.95% 2,555,800
ZECON ZECON BHD 50 0.355 0.345 - 0.365 0.35 -0.01 2.78% 2,696,200
ZELAN ZELAN BHD 76 0.09 0.085 - 0.09 0.09 0.00 0.00% 1,257,700


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers