Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 47

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 139 0.335 0.335 - 0.335 0.335 0.00 0.00% 167,900
AGES AGESON BERHAD 129 0.10 0.10 - 0.10 0.10 0.00 0.00% 60,000
AME AME ELITE CONSORTIUM BERHAD 1,046 2.48 2.44 - 2.57 2.45 -0.03 1.21% 524,000
AZRB AHMAD ZAKI RESOURCES BHD 138 0.23 0.23 - 0.235 0.23 +0.005 2.22% 60,200
BPURI BINA PURI HOLDINGS BHD 93 0.065 0.06 - 0.065 0.065 0.00 0.00% 641,000
DKLS DKLS INDUSTRIES BHD 153 1.65 0.00 - 0.00 1.65 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 532 0.375 0.375 - 0.375 0.375 0.00 0.00% 208,000
EKOVEST EKOVEST BHD 1,038 0.385 0.38 - 0.39 0.385 0.00 0.00% 2,019,200
FAJAR FAJARBARU BUILDER GROUP BHD 265 0.71 0.71 - 0.71 0.71 +0.005 0.71% 23,100
GADANG GADANG HOLDINGS BHD 269 0.365 0.365 - 0.37 0.37 0.00 0.00% 456,500
GAMUDA GAMUDA BHD 6,937 2.79 2.76 - 2.79 2.76 -0.03 1.08% 325,700
GBGAQRS GABUNGAN AQRS BHD 269 0.505 0.495 - 0.505 0.495 -0.005 1.00% 284,000
GDB GDB HOLDINGS BHD 384 0.405 0.40 - 0.41 0.41 +0.005 1.23% 1,609,000
GKENT GEORGE KENT MALAYSIA BHD 391 0.69 0.68 - 0.695 0.695 -0.005 0.71% 38,200
HOHUP HO HUP CONSTRUCTION COMPANY 200 0.40 0.40 - 0.405 0.405 +0.005 1.25% 36,000
HSL HOCK SENG LEE BHD 565 0.97 0.97 - 0.97 0.97 -0.005 0.51% 14,800
IJM IJM CORP BHD 6,598 1.83 1.80 - 1.86 1.81 -0.03 1.63% 1,611,600
INTA INTA BINA GROUP BHD 147 0.275 0.275 - 0.275 0.275 0.00 0.00% 1,000
IREKA IREKA CORP BHD 120 0.61 0.60 - 0.62 0.61 0.00 0.00% 503,600
JAKS JAKS RESOURCES BHD 1,011 0.50 0.49 - 0.50 0.495 -0.005 1.00% 1,857,300
KERJAYA KERJAYA PROSPEK GROUP BHD 1,453 1.16 1.14 - 1.17 1.17 +0.01 0.86% 35,100
KIMLUN KIMLUN CORP BHD 292 0.82 0.82 - 0.83 0.825 +0.005 0.61% 36,500
MELATI MELATI EHSAN HOLDINGS BHD 76 0.63 0.63 - 0.635 0.635 +0.04 6.72% 29,300
MERCURY MERCURY INDUSTRIES BHD 51 1.16 1.14 - 1.17 1.16 -0.01 0.85% 38,600
MGB MGB BHD 421 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
MITRA MITRAJAYA HOLDINGS BHD 215 0.24 0.24 - 0.24 0.24 0.00 0.00% 83,000
MUDAJYA MUDAJAYA GROUP BHD 130 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 434 0.885 0.885 - 0.895 0.895 +0.01 1.13% 28,000
OCR OCR GROUP BHD 94 0.16 0.155 - 0.16 0.16 +0.005 3.23% 1,261,500
PEB PIMPINAN EHSAN BERHAD 91 1.31 1.31 - 1.32 1.32 0.00 0.00% 14,000
PESONA PESONA METRO HOLDINGS BHD 163 0.24 0.235 - 0.24 0.235 -0.01 4.08% 54,000
PRTASCO PROTASCO BHD 116 0.23 0.23 - 0.235 0.235 0.00 0.00% 141,000
PTARAS PINTARAS JAYA BHD 405 2.45 2.44 - 2.45 2.44 -0.04 1.61% 2,500
PUNCAK PUNCAK NIAGA HOLDINGS BHD 180 0.405 0.39 - 0.405 0.40 0.00 0.00% 1,375,300
SENDAI EVERSENDAI CORPORATION BERHAD 168 0.22 0.21 - 0.22 0.215 -0.005 2.27% 135,100
STELLA STELLA HOLDINGS BERHAD 64 0.985 0.955 - 0.985 0.955 -0.03 3.05% 10,200
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,003 1.55 1.55 - 1.55 1.55 0.00 0.00% 53,500
SYCAL SYCAL VENTURES BHD 83 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
TJSETIA TUJU SETIA BERHAD 165 0.52 0.52 - 0.52 0.52 0.00 0.00% 56,500
TOPBLDS TOP BUILDERS CAPITAL BERHAD 33 0.05 0.045 - 0.05 0.05 0.00 0.00% 237,000
TRC TRC SYNERGY BHD 166 0.345 0.345 - 0.345 0.345 +0.005 1.47% 1,000
TSRCAP TSR CAPITAL BHD 54 0.325 0.31 - 0.345 0.31 -0.015 4.62% 24,978,200
VIZIONE VIZIONE HOLDINGS BHD 138 0.135 0.13 - 0.135 0.135 0.00 0.00% 316,800
WCEHB WCE HOLDINGS BHD 960 0.395 0.395 - 0.395 0.395 0.00 0.00% 65,000
WCT WCT HOLDINGS BERHAD 730 0.515 0.51 - 0.52 0.515 0.00 0.00% 511,100
ZECON ZECON BHD 63 0.445 0.44 - 0.445 0.44 -0.005 1.12% 63,700
ZELAN ZELAN BHD 110 0.12 0.12 - 0.13 0.13 +0.01 8.33% 3,249,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

359  294  605  1252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.015+0.005 
 FINTEC 0.03+0.005 
 SAUDEE 0.095+0.005 
 KANGER 0.07+0.005 
 KAB 0.605-0.005 
 DNEX 0.76+0.005 
 YBS 0.475+0.025 
 SBCCORP 0.61+0.10 
 VSOLAR-WB 0.015+0.005 
 TFP 0.195+0.01 
PARTNERS & BROKERS