Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 50

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 168 0.405 0.405 - 0.41 0.405 0.00 0.00% 1,136,600
AGES AGESON BERHAD 152 0.125 0.125 - 0.13 0.13 0.00 0.00% 1,175,700
AME AME ELITE CONSORTIUM BERHAD 961 2.19 2.19 - 2.25 2.25 +0.03 1.35% 349,700
AZRB AHMAD ZAKI RESOURCES BHD 173 0.29 0.285 - 0.295 0.29 0.00 0.00% 391,300
BENALEC BENALEC HOLDINGS BHD 134 0.15 0.15 - 0.155 0.155 +0.005 3.33% 379,200
BPURI BINA PURI HOLDINGS BHD 92 0.08 0.075 - 0.08 0.08 0.00 0.00% 2,094,100
BREM BREM HOLDING BHD 268 0.775 0.775 - 0.775 0.775 0.00 0.00% 70,400
CRESBLD CREST BUILDER HOLDINGS BHD 103 0.64 0.635 - 0.65 0.635 -0.005 0.78% 33,200
DKLS DKLS INDUSTRIES BHD 148 1.58 1.58 - 1.60 1.60 0.00 0.00% 7,000
ECONBHD ECONPILE HOLDINGS BHD 645 0.45 0.45 - 0.465 0.455 +0.005 1.11% 519,000
EKOVEST EKOVEST BHD 1,227 0.46 0.45 - 0.46 0.455 0.00 0.00% 1,783,400
FAJAR FAJARBARU BUILDER GROUP BHD 307 0.85 0.82 - 0.85 0.82 -0.025 2.96% 895,400
GADANG GADANG HOLDINGS BHD 299 0.405 0.405 - 0.41 0.41 0.00 0.00% 617,800
GAMUDA GAMUDA BHD 8,797 3.57 3.50 - 3.57 3.50 -0.08 2.23% 957,700
GBGAQRS GABUNGAN AQRS BHD 343 0.635 0.63 - 0.65 0.63 -0.005 0.79% 2,381,000
GDB GDB HOLDINGS BHD 553 0.895 0.88 - 0.895 0.885 -0.01 1.12% 582,400
GKENT GEORGE KENT MALAYSIA BHD 453 0.80 0.79 - 0.81 0.805 0.00 0.00% 484,800
HOHUP HO HUP CONSTRUCTION COMPANY 218 0.435 0.435 - 0.445 0.44 +0.005 1.15% 175,500
HSL HOCK SENG LEE BHD 562 0.965 0.965 - 0.97 0.965 0.00 0.00% 123,100
IJM IJM CORP BHD 6,700 1.84 1.84 - 1.87 1.84 0.00 0.00% 1,199,700
INTA INTA BINA GROUP BHD 166 0.31 0.305 - 0.31 0.31 0.00 0.00% 161,900
IREKA IREKA CORP BHD 71 0.34 0.34 - 0.395 0.38 +0.04 11.76% 799,200
JAKS JAKS RESOURCES BHD 1,141 0.62 0.62 - 0.67 0.645 +0.03 4.88% 90,903,400
KERJAYA KERJAYA PROSPEK GROUP BHD 1,639 1.33 1.31 - 1.33 1.32 -0.01 0.75% 406,700
KIMLUN KIMLUN CORP BHD 315 0.89 0.885 - 0.90 0.89 0.00 0.00% 127,500
LEBTECH LEBTECH BERHAD 136 1.00 1.00 - 1.00 1.00 0.00 0.00% 18,700
MELATI MELATI EHSAN HOLDINGS BHD 65 0.54 0.54 - 0.54 0.54 -0.03 5.26% 4,900
MERCURY MERCURY INDUSTRIES BHD 48 1.00 1.00 - 1.09 1.08 +0.01 0.93% 20,200
MGB MGB BHD 487 0.97 0.965 - 0.97 0.97 0.00 0.00% 76,000
MITRA MITRAJAYA HOLDINGS BHD 255 0.29 0.285 - 0.29 0.285 0.00 0.00% 270,800
MUDAJYA MUDAJAYA GROUP BHD 156 0.235 0.23 - 0.235 0.235 -0.005 2.08% 89,200
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 490 1.01 1.00 - 1.01 1.01 0.00 0.00% 76,500
OCR OCR GROUP BHD 120 0.23 0.23 - 0.24 0.235 0.00 0.00% 1,863,000
PEB PIMPINAN EHSAN BERHAD 104 1.51 1.50 - 1.53 1.51 +0.01 0.67% 77,800
PESONA PESONA METRO HOLDINGS BHD 229 0.335 0.325 - 0.345 0.33 -0.005 1.49% 5,198,100
PRTASCO PROTASCO BHD 121 0.24 0.24 - 0.245 0.245 +0.005 2.08% 368,000
PTARAS PINTARAS JAYA BHD 431 2.60 2.60 - 2.65 2.60 -0.01 0.38% 53,900
PUNCAK PUNCAK NIAGA HOLDINGS BHD 231 0.515 0.51 - 0.525 0.515 0.00 0.00% 2,224,000
SENDAI EVERSENDAI CORPORATION BERHAD 207 0.255 0.25 - 0.265 0.265 +0.01 3.92% 344,500
STELLA STELLA HOLDINGS BERHAD 62 0.93 0.915 - 0.975 0.93 +0.025 2.76% 300,000
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,184 1.69 1.69 - 1.71 1.69 0.00 0.00% 33,300
SYCAL SYCAL VENTURES BHD 98 0.23 0.22 - 0.235 0.235 +0.005 2.17% 184,300
TOPBLDS TOP BUILDERS CAPITAL BERHAD 50 0.085 0.08 - 0.085 0.085 0.00 0.00% 2,242,200
TRC TRC SYNERGY BHD 178 0.365 0.365 - 0.375 0.37 -0.005 1.33% 149,200
TSRCAP TSR CAPITAL BHD 50 0.28 0.275 - 0.285 0.285 0.00 0.00% 24,100
VIZIONE VIZIONE HOLDINGS BHD 201 0.245 0.225 - 0.245 0.23 -0.015 6.12% 100,145,600
WCEHB WCE HOLDINGS BHD 845 0.45 0.45 - 0.465 0.46 +0.005 1.10% 2,646,500
WCT WCT HOLDINGS BERHAD 752 0.53 0.525 - 0.54 0.53 +0.005 0.95% 1,612,600
ZECON ZECON BHD 69 0.48 0.48 - 0.48 0.48 0.00 0.00% 2,500
ZELAN ZELAN BHD 101 0.12 0.115 - 0.12 0.12 +0.005 4.35% 1,774,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

575  350  587 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.095+0.005 
 TAWIN-OR 0.075-0.03 
 VIZIONE 0.23-0.015 
 UCREST 0.345-0.005 
 TANCO 0.11+0.01 
 JAKS 0.645+0.03 
 MINHO-WC 0.09-0.015 
 TAWIN 0.155-0.01 
 CAREPLS 2.41+0.18 
 HIAPTEK-WB 0.12+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS