Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 51

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 146 0.36 0.36 - 0.36 0.36 0.00 0.00% 11,200
AGES AGESON BERHAD 119 0.125 0.12 - 0.13 0.125 +0.005 4.17% 3,919,900
AME AME ELITE CONSORTIUM BERHAD 957 2.28 2.24 - 2.29 2.24 -0.04 1.75% 109,600
AZRB AHMAD ZAKI RESOURCES BHD 141 0.235 0.235 - 0.235 0.235 0.00 0.00% 20,000
BENALEC BENALEC HOLDINGS BHD 95 0.11 0.11 - 0.11 0.11 0.00 0.00% 5,000
BPURI BINA PURI HOLDINGS BHD 77 0.09 0.09 - 0.09 0.09 0.00 0.00% 370,000
BREM BREM HOLDING BHD 283 0.82 0.82 - 0.82 0.82 0.00 0.00% 30,000
CRESBLD CREST BUILDER HOLDINGS BHD 126 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
DKLS DKLS INDUSTRIES BHD 140 1.51 0.00 - 0.00 1.51 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 595 0.43 0.43 - 0.445 0.445 +0.015 3.49% 514,100
EKOVEST EKOVEST BHD 1,348 0.50 0.495 - 0.505 0.50 -0.005 0.99% 1,226,800
FAJAR FAJARBARU BUILDER GROUP BHD 174 0.45 0.45 - 0.475 0.465 +0.015 3.33% 819,100
GADANG GADANG HOLDINGS BHD 295 0.40 0.40 - 0.405 0.405 +0.005 1.25% 79,000
GAMUDA GAMUDA BHD 8,973 3.55 3.55 - 3.57 3.57 +0.04 1.13% 111,600
GBGAQRS GABUNGAN AQRS BHD 324 0.665 0.655 - 0.665 0.655 -0.01 1.50% 158,000
GDB GDB HOLDINGS BHD 500 0.80 0.795 - 0.80 0.80 0.00 0.00% 85,100
GKENT GEORGE KENT MALAYSIA BHD 439 0.79 0.78 - 0.79 0.78 -0.005 0.64% 78,900
HOHUP HO HUP CONSTRUCTION COMPANY 173 0.425 0.42 - 0.425 0.42 -0.005 1.18% 76,400
HSL HOCK SENG LEE BHD 548 0.94 0.94 - 0.94 0.94 +0.005 0.53% 2,200
IJM IJM CORP BHD 5,826 1.62 1.60 - 1.62 1.60 0.00 0.00% 596,300
INTA INTA BINA GROUP BHD 166 0.30 0.30 - 0.315 0.31 +0.015 5.08% 1,638,800
IREKA IREKA CORP BHD 69 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
JAKS JAKS RESOURCES BHD 637 0.57 0.56 - 0.605 0.59 +0.005 0.85% 39,041,600
KERJAYA KERJAYA PROSPEK GROUP BHD 1,149 0.925 0.925 - 0.93 0.925 0.00 0.00% 26,900
KIMLUN KIMLUN CORP BHD 251 0.735 0.735 - 0.74 0.74 0.00 0.00% 5,000
LEBTECH LEBTECH BERHAD 150 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
MELATI MELATI EHSAN HOLDINGS BHD 54 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 27 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
MGB MGB BHD 316 0.635 0.63 - 0.64 0.63 -0.01 1.56% 26,000
MITRA MITRAJAYA HOLDINGS BHD 202 0.225 0.225 - 0.225 0.225 +0.005 2.27% 77,700
MTDACPI MTD ACPI ENGINEERING BHD 49 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
MUDAJYA MUDAJAYA GROUP BHD 179 0.27 0.265 - 0.27 0.27 0.00 0.00% 164,100
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 483 1.03 0.99 - 1.03 0.995 -0.025 2.45% 259,100
OCR OCR GROUP BHD 114 0.245 0.245 - 0.25 0.25 0.00 0.00% 30,000
PEB TRIPLC BHD 48 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
PESONA PESONA METRO HOLDINGS BHD 160 0.23 0.23 - 0.23 0.23 -0.005 2.13% 100,000
PRTASCO PROTASCO BHD 109 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
PTARAS PINTARAS JAYA BHD 464 2.80 0.00 - 0.00 2.80 0.00 0.00% 0
PUNCAK PUNCAK NIAGA HOLDINGS BHD 97 0.215 0.21 - 0.215 0.215 +0.005 2.38% 20,000
SENDAI EVERSENDAI CORPORATION BERHAD 168 0.22 0.215 - 0.22 0.215 -0.005 2.27% 56,000
STELLA STELLA HOLDINGS BERHAD 47 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,404 1.86 0.00 - 0.00 1.86 0.00 0.00% 0
SYCAL SYCAL VENTURES BHD 102 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
TOPBLDS IKHMAS JAYA GROUP BHD 47 0.08 0.075 - 0.08 0.08 0.00 0.00% 1,244,000
TRC TRC SYNERGY BHD 151 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
TSRCAP TSR CAPITAL BHD 47 0.265 0.265 - 0.27 0.27 0.00 0.00% 12,800
VIZIONE VIZIONE HOLDINGS BHD 315 0.40 0.395 - 0.405 0.40 0.00 0.00% 874,400
WCEHB WCE HOLDINGS BHD 337 0.26 0.255 - 0.26 0.255 -0.005 1.92% 420,000
WCT WCT HOLDINGS BERHAD 589 0.42 0.41 - 0.42 0.415 -0.005 1.19% 2,916,600
ZECON ZECON BHD 70 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
ZELAN ZELAN BHD 93 0.105 0.105 - 0.11 0.11 +0.005 4.76% 180,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

276  278  627  1282 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VIVOCOM 0.71-0.145 
 AT 0.18+0.01 
 XDL 0.065-0.005 
 ASIABIO-OR 0.005-0.03 
 KNM 0.210.00 
 PARKSON 0.155+0.03 
 JAKS-WC 0.30+0.205 
 JAKS 0.59+0.005 
 DAYA 0.02+0.005 
 SUPERMX-C1I 0.11+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS