Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 51

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 150 0.38 0.36 - 0.38 0.37 -0.01 2.63% 2,299,000
AGES AGESON BERHAD 144 0.155 0.145 - 0.16 0.16 0.00 0.00% 38,511,000
AME AME ELITE CONSORTIUM BERHAD 675 1.58 1.56 - 1.59 1.58 0.00 0.00% 188,600
AZRB AHMAD ZAKI RESOURCES BHD 123 0.20 0.195 - 0.205 0.205 +0.005 2.50% 1,527,900
BENALEC BENALEC HOLDINGS BHD 108 0.14 0.12 - 0.14 0.125 -0.015 10.71% 5,338,600
BPURI BINA PURI HOLDINGS BHD 59 0.085 0.07 - 0.085 0.075 -0.005 6.25% 19,723,400
BREM BREM HOLDING BHD 285 0.86 0.825 - 0.87 0.825 -0.025 2.94% 264,900
CRESBLD CREST BUILDER HOLDINGS BHD 130 0.73 0.725 - 0.735 0.735 +0.005 0.68% 178,500
DKLS DKLS INDUSTRIES BHD 127 1.37 0.00 - 0.00 1.37 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 776 0.60 0.57 - 0.60 0.58 -0.015 2.52% 3,571,700
EKOVEST EKOVEST BHD 1,305 0.51 0.485 - 0.51 0.495 -0.01 1.98% 28,379,200
FAJAR FAJARBARU BUILDER GROUP BHD 161 0.435 0.41 - 0.44 0.43 -0.005 1.15% 1,652,400
GADANG GADANG HOLDINGS BHD 302 0.43 0.41 - 0.43 0.415 -0.015 3.49% 5,400,300
GAMUDA GAMUDA BHD 8,471 3.42 3.37 - 3.50 3.37 -0.05 1.46% 6,327,900
GBGAQRS GABUNGAN AQRS BHD 393 0.80 0.785 - 0.80 0.795 -0.01 1.24% 169,100
GDB GDB HOLDINGS BHD 344 0.555 0.54 - 0.555 0.55 -0.005 0.90% 1,832,400
GKENT GEORGE KENT MALAYSIA BHD 468 0.885 0.785 - 0.895 0.83 -0.045 5.14% 4,305,200
HOHUP HO HUP CONSTRUCTION COMPANY 202 0.495 0.48 - 0.495 0.49 -0.01 2.00% 1,053,800
HSL HOCK SENG LEE BHD 606 1.05 1.04 - 1.06 1.04 -0.03 2.80% 67,100
IJM IJM CORP BHD 5,571 1.53 1.46 - 1.56 1.53 +0.08 5.52% 3,931,000
IKHMAS IKHMAS JAYA GROUP BHD 141 0.265 0.19 - 0.27 0.24 -0.025 9.43% 44,433,900
INTA INTA BINA GROUP BHD 131 0.245 0.23 - 0.245 0.245 -0.01 3.92% 800,700
IREKA IREKA CORP BHD 70 0.355 0.355 - 0.375 0.375 +0.005 1.35% 40,600
JAKS JAKS RESOURCES BHD 504 0.775 0.75 - 0.775 0.77 -0.005 0.65% 2,931,600
KERJAYA KERJAYA PROSPEK GROUP BHD 1,292 1.04 1.02 - 1.06 1.04 -0.01 0.95% 880,900
KIMLUN KIMLUN CORP BHD 262 0.76 0.745 - 0.77 0.77 +0.015 1.99% 1,054,500
LEBTECH LEBTECH BERHAD 158 1.15 1.15 - 1.16 1.16 +0.02 1.75% 21,500
MELATI MELATI EHSAN HOLDINGS BHD 44 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 33 0.525 0.525 - 0.82 0.82 +0.30 57.69% 335,300
MGB MGB BHD 251 0.50 0.495 - 0.51 0.50 0.00 0.00% 265,000
MITRA MITRAJAYA HOLDINGS BHD 175 0.20 0.19 - 0.20 0.195 0.00 0.00% 1,263,400
MTDACPI MTD ACPI ENGINEERING BHD 39 0.175 0.17 - 0.175 0.17 -0.01 5.56% 60,000
MUDAJYA MUDAJAYA GROUP BHD 160 0.275 0.255 - 0.275 0.265 -0.005 1.85% 1,264,400
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 387 0.81 0.79 - 0.815 0.805 -0.005 0.62% 5,814,400
OCR OCR GROUP BHD 102 0.285 0.26 - 0.285 0.275 -0.015 5.17% 7,154,400
PEB TRIPLC BHD 49 0.71 0.71 - 0.71 0.71 0.00 0.00% 100
PESONA PESONA METRO HOLDINGS BHD 163 0.235 0.23 - 0.24 0.235 -0.005 2.08% 296,000
PRTASCO PROTASCO BHD 111 0.235 0.22 - 0.235 0.225 -0.01 4.26% 1,156,100
PTARAS PINTARAS JAYA BHD 380 2.31 2.28 - 2.33 2.29 -0.05 2.14% 54,800
PUNCAK PUNCAK NIAGA HOLDINGS BHD 94 0.22 0.20 - 0.22 0.21 -0.005 2.33% 2,091,800
SENDAI EVERSENDAI CORPORATION BERHAD 195 0.26 0.25 - 0.26 0.25 -0.01 3.85% 694,400
STELLA STELLA HOLDINGS BERHAD 56 0.83 0.83 - 0.83 0.83 -0.005 0.60% 12,000
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,274 1.84 1.70 - 1.89 1.76 -0.08 4.35% 508,500
SYCAL SYCAL VENTURES BHD 112 0.28 0.25 - 0.28 0.27 -0.01 3.57% 447,000
TRC TRC SYNERGY BHD 147 0.31 0.30 - 0.31 0.305 0.00 0.00% 527,100
TSRCAP TSR CAPITAL BHD 42 0.24 0.23 - 0.25 0.24 -0.03 11.11% 404,500
VIZIONE VIZIONE HOLDINGS BHD 306 0.43 0.395 - 0.43 0.42 -0.005 1.18% 16,253,600
WCEHB WCE HOLDINGS BHD 363 0.275 0.265 - 0.275 0.275 0.00 0.00% 3,452,600
WCT WCT HOLDINGS BERHAD 603 0.43 0.415 - 0.43 0.425 -0.005 1.16% 2,835,000
ZECON ZECON BHD 77 0.515 0.51 - 0.535 0.535 +0.025 4.90% 315,000
ZELAN ZELAN BHD 76 0.095 0.085 - 0.095 0.09 -0.005 5.26% 10,760,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

387  737  393  469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.135-0.01 
 BORNOIL 0.07-0.005 
 NETX 0.020.00 
 PHB 0.040.00 
 LAMBO 0.06-0.005 
 AT 0.105-0.025 
 NICE 0.295+0.04 
 XOX 0.275-0.035 
 VELESTO 0.16-0.005 
 EDUSPEC 0.015-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers