Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 49

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 154 0.38 0.38 - 0.395 0.38 0.00 0.00% 2,935,200
AGES AGESON BERHAD 147 0.135 0.13 - 0.135 0.13 -0.005 3.70% 18,019,900
AME AME ELITE CONSORTIUM BERHAD 940 2.20 2.19 - 2.24 2.20 0.00 0.00% 413,900
AZRB AHMAD ZAKI RESOURCES BHD 156 0.255 0.25 - 0.275 0.26 +0.015 6.12% 7,454,100
BENALEC BENALEC HOLDINGS BHD 121 0.14 0.135 - 0.14 0.14 0.00 0.00% 1,160,600
BPURI BINA PURI HOLDINGS BHD 78 0.095 0.09 - 0.095 0.09 -0.005 5.26% 11,534,700
BREM BREM HOLDING BHD 280 0.815 0.81 - 0.815 0.81 -0.01 1.22% 40,000
CRESBLD CREST BUILDER HOLDINGS BHD 107 0.66 0.66 - 0.665 0.66 0.00 0.00% 110,300
DKLS DKLS INDUSTRIES BHD 128 1.44 1.38 - 1.44 1.38 0.00 0.00% 3,000
ECONBHD ECONPILE HOLDINGS BHD 610 0.43 0.415 - 0.43 0.43 -0.005 1.15% 2,456,200
EKOVEST EKOVEST BHD 1,267 0.47 0.46 - 0.47 0.47 -0.005 1.05% 13,264,100
FAJAR FAJARBARU BUILDER GROUP BHD 252 0.705 0.665 - 0.705 0.675 -0.035 4.93% 6,420,900
GADANG GADANG HOLDINGS BHD 291 0.41 0.40 - 0.415 0.40 -0.01 2.44% 1,544,800
GAMUDA GAMUDA BHD 8,370 3.36 3.33 - 3.37 3.33 -0.03 0.89% 4,015,100
GBGAQRS GABUNGAN AQRS BHD 302 0.61 0.595 - 0.62 0.61 +0.01 1.67% 4,890,900
GDB GDB HOLDINGS BHD 541 0.85 0.85 - 0.89 0.865 0.00 0.00% 1,359,200
GKENT GEORGE KENT MALAYSIA BHD 420 0.74 0.74 - 0.78 0.745 +0.005 0.68% 909,500
HOHUP HO HUP CONSTRUCTION COMPANY 214 0.465 0.46 - 0.475 0.465 -0.005 1.06% 2,776,900
HSL HOCK SENG LEE BHD 565 0.995 0.97 - 0.995 0.97 -0.025 2.51% 19,800
IJM IJM CORP BHD 5,717 1.63 1.55 - 1.64 1.57 -0.05 3.09% 3,538,700
INTA INTA BINA GROUP BHD 155 0.29 0.285 - 0.295 0.29 -0.005 1.69% 841,600
IREKA IREKA CORP BHD 60 0.31 0.31 - 0.32 0.32 +0.005 1.59% 51,400
JAKS JAKS RESOURCES BHD 1,290 0.745 0.725 - 0.76 0.735 -0.025 3.29% 44,608,000
KERJAYA KERJAYA PROSPEK GROUP BHD 1,379 1.12 1.08 - 1.14 1.11 -0.04 3.48% 1,969,200
KIMLUN KIMLUN CORP BHD 270 0.765 0.765 - 0.78 0.765 0.00 0.00% 306,700
MELATI MELATI EHSAN HOLDINGS BHD 64 0.56 0.53 - 0.56 0.53 -0.04 7.02% 5,000
MGB MGB BHD 441 0.875 0.87 - 0.89 0.88 0.00 0.00% 241,100
MITRA MITRAJAYA HOLDINGS BHD 229 0.255 0.255 - 0.255 0.255 0.00 0.00% 442,900
MTDACPI MTD ACPI ENGINEERING BHD 63 0.27 0.27 - 0.27 0.27 -0.005 1.82% 99,300
MUDAJYA MUDAJAYA GROUP BHD 166 0.25 0.25 - 0.255 0.25 0.00 0.00% 831,200
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 449 0.935 0.895 - 0.95 0.925 -0.025 2.63% 1,911,000
OCR OCR GROUP BHD 114 0.245 0.24 - 0.25 0.25 0.00 0.00% 7,342,600
PEB TRIPLC BHD 124 1.87 1.70 - 1.87 1.80 -0.07 3.74% 1,407,100
PESONA PESONA METRO HOLDINGS BHD 160 0.225 0.225 - 0.23 0.23 0.00 0.00% 100,000
PRTASCO PROTASCO BHD 124 0.245 0.24 - 0.25 0.25 +0.01 4.17% 1,603,200
PTARAS PINTARAS JAYA BHD 440 2.70 2.65 - 2.70 2.65 -0.03 1.12% 15,300
PUNCAK PUNCAK NIAGA HOLDINGS BHD 213 0.425 0.425 - 0.555 0.475 +0.09 23.38% 163,944,500
SENDAI EVERSENDAI CORPORATION BERHAD 223 0.27 0.27 - 0.30 0.285 +0.015 5.56% 20,044,000
STELLA STELLA HOLDINGS BERHAD 54 0.87 0.805 - 0.87 0.805 -0.03 3.59% 29,400
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,171 1.66 1.64 - 1.68 1.68 +0.02 1.20% 765,800
SYCAL SYCAL VENTURES BHD 108 0.265 0.255 - 0.275 0.26 -0.01 3.70% 1,251,300
TOPBLDS TOP BUILDERS CAPITAL BERHAD 59 0.095 0.09 - 0.10 0.10 0.00 0.00% 7,068,000
TRC TRC SYNERGY BHD 161 0.345 0.33 - 0.345 0.335 -0.005 1.47% 548,300
TSRCAP TSR CAPITAL BHD 47 0.285 0.27 - 0.285 0.27 -0.015 5.26% 103,600
VIZIONE VIZIONE HOLDINGS BHD 221 0.28 0.275 - 0.295 0.28 0.00 0.00% 19,727,000
WCEHB WCE HOLDINGS BHD 640 0.39 0.375 - 0.39 0.385 -0.005 1.28% 2,733,100
WCT WCT HOLDINGS BERHAD 737 0.51 0.50 - 0.53 0.52 +0.025 5.05% 25,009,000
ZECON ZECON BHD 66 0.47 0.455 - 0.47 0.455 -0.02 4.21% 926,000
ZELAN ZELAN BHD 84 0.095 0.095 - 0.10 0.10 +0.005 5.26% 1,406,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

442  660  559  944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS