Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 50

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVCON ADVANCECON HOLDINGS BHD 149 0.365 0.365 - 0.375 0.37 +0.005 1.37% 349,000
AGES AGESON BERHAD 50 0.105 0.095 - 0.105 0.10 0.00 0.00% 11,370,600
AME AME ELITE CONSORTIUM BERHAD 649 1.88 1.83 - 1.90 1.90 +0.01 0.53% 819,700
AZRB AHMAD ZAKI RESOURCES BHD 209 0.35 0.345 - 0.355 0.35 0.00 0.00% 749,800
BENALEC BENALEC HOLDINGS BHD 112 0.125 0.125 - 0.13 0.13 0.00 0.00% 276,900
BPURI BINA PURI HOLDINGS BHD 61 0.085 0.08 - 0.085 0.08 0.00 0.00% 1,275,300
BREM BREM HOLDING BHD 268 0.775 0.775 - 0.775 0.775 0.00 0.00% 2,600
CRESBLD CREST BUILDER HOLDINGS BHD 163 0.925 0.92 - 0.925 0.92 0.00 0.00% 35,000
DKLS DKLS INDUSTRIES BHD 158 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 950 0.715 0.70 - 0.725 0.71 -0.005 0.70% 3,753,100
EKOVEST EKOVEST BHD 1,951 0.73 0.725 - 0.745 0.735 0.00 0.00% 31,228,100
FAJAR FAJARBARU BUILDER GROUP BHD 135 0.355 0.355 - 0.36 0.36 0.00 0.00% 23,000
GADANG GADANG HOLDINGS BHD 462 0.635 0.63 - 0.64 0.635 0.00 0.00% 2,345,500
GAMUDA GAMUDA BHD 9,900 4.01 3.98 - 4.03 3.98 -0.06 1.49% 1,245,200
GBGAQRS GABUNGAN AQRS BHD 544 1.10 1.08 - 1.11 1.10 0.00 0.00% 1,335,200
GKENT GEORGE KENT MALAYSIA BHD 513 0.905 0.90 - 0.91 0.91 +0.005 0.55% 853,300
HOHUP HO HUP CONSTRUCTION COMPANY 225 0.54 0.535 - 0.545 0.545 +0.005 0.93% 547,200
HSL HOCK SENG LEE BHD 775 1.32 1.30 - 1.33 1.33 +0.02 1.53% 184,000
IJM IJM CORP BHD 8,116 2.20 2.18 - 2.23 2.23 +0.01 0.45% 3,479,200
IKHMAS IKHMAS JAYA GROUP BHD 50 0.085 0.08 - 0.085 0.085 0.00 0.00% 1,886,000
INTA INTA BINA GROUP BHD 150 0.275 0.275 - 0.28 0.28 0.00 0.00% 218,000
IREKA IREKA CORP BHD 77 0.39 0.39 - 0.415 0.415 -0.005 1.19% 6,000
JAKS JAKS RESOURCES BHD 1,003 1.53 1.51 - 1.55 1.54 +0.01 0.65% 9,132,400
KERJAYA KERJAYA PROSPEK GROUP BHD 1,590 1.28 1.27 - 1.29 1.28 +0.01 0.79% 162,300
KIMLUN KIMLUN CORP BHD 370 1.10 1.09 - 1.11 1.09 -0.01 0.91% 56,400
LEBTECH LEBTECH BERHAD 126 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
MELATI MELATI EHSAN HOLDINGS BHD 56 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 29 0.715 0.715 - 0.715 0.715 0.00 0.00% 3,000
MGB MGB BHD 301 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
MITRA MITRAJAYA HOLDINGS BHD 242 0.27 0.27 - 0.27 0.27 0.00 0.00% 100,000
MTDACPI MTD ACPI ENGINEERING BHD 36 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MUDAJYA MUDAJAYA GROUP BHD 291 0.49 0.48 - 0.49 0.48 -0.01 2.04% 4,112,700
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 888 1.81 1.79 - 1.84 1.83 0.00 0.00% 649,500
OCR OCR GROUP BHD 88 0.265 0.265 - 0.27 0.265 -0.005 1.85% 1,280,800
PEB TRIPLC BHD 55 0.80 0.80 - 0.80 0.80 0.00 0.00% 2,500
PESONA PESONA METRO HOLDINGS BHD 146 0.205 0.205 - 0.21 0.21 0.00 0.00% 150,500
PRTASCO PROTASCO BHD 183 0.375 0.37 - 0.375 0.37 -0.005 1.33% 603,000
PTARAS PINTARAS JAYA BHD 506 2.97 2.96 - 3.05 3.05 +0.09 3.04% 39,000
PUNCAK PUNCAK NIAGA HOLDINGS BHD 124 0.275 0.275 - 0.28 0.275 +0.005 1.85% 61,000
SENDAI EVERSENDAI CORPORATION BERHAD 293 0.38 0.365 - 0.38 0.375 -0.005 1.32% 1,300,400
STELLA STELLA HOLDINGS BERHAD 67 1.00 1.00 - 1.00 1.00 +0.06 6.38% 10,000
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2,520 1.97 1.94 - 1.97 1.95 -0.01 0.51% 1,092,500
SYCAL SYCAL VENTURES BHD 85 0.19 0.19 - 0.205 0.205 0.00 0.00% 26,000
TRC TRC SYNERGY BHD 195 0.415 0.405 - 0.415 0.405 -0.01 2.41% 125,000
TSRCAP TSR CAPITAL BHD 79 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
VIZIONE VIZIONE HOLDINGS BHD 516 0.82 0.82 - 0.85 0.835 +0.015 1.83% 494,800
WCEHB WCE HOLDINGS BHD 419 0.34 0.335 - 0.345 0.345 +0.005 1.47% 3,114,300
WCT WCT HOLDINGS BERHAD 1,064 0.745 0.74 - 0.76 0.75 0.00 0.00% 3,160,400
ZECON ZECON BHD 89 0.605 0.60 - 0.615 0.615 +0.01 1.65% 508,800
ZELAN ZELAN BHD 63 0.075 0.07 - 0.075 0.075 0.00 0.00% 446,500


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers