Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 169

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 497 1.00 1.00 - 1.01 1.01 0.00 0.00% 137,900
AAX AIRASIA X BHD 207 0.055 0.05 - 0.055 0.05 -0.005 9.09% 9,394,300
ABLEGLOB ABLE GLOBAL BERHAD 491 1.58 1.57 - 1.58 1.58 -0.01 0.63% 42,900
AEON AEON CO (M) BHD 1,923 1.37 1.37 - 1.39 1.37 0.00 0.00% 116,200
AHB AHB HOLDINGS BHD 41 0.11 0.105 - 0.135 0.13 +0.025 23.81% 75,660,600
AIRASIA AIRASIA GROUP BHD 2,414 0.585 0.58 - 0.59 0.58 0.00 0.00% 5,521,700
AJI AJINOMOTO (MALAYSIA) BHD 901 14.90 14.80 - 14.90 14.82 0.00 0.00% 9,200
AMWAY AMWAY MALAYSIA HOLDINGS BHD 871 5.30 5.30 - 5.35 5.30 0.00 0.00% 7,300
APOLLO APOLLO FOOD HOLDINGS BHD 289 3.66 3.61 - 3.67 3.61 -0.05 1.37% 6,500
ASB ADVANCE SYNERGY BHD 107 0.11 0.11 - 0.115 0.115 +0.005 4.55% 399,400
ASIABRN ASIA BRANDS BHD 109 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 409 2.10 2.10 - 2.10 2.10 -0.05 2.33% 10,000
ATLAN ATLAN HOLDINGS BHD 723 2.83 2.75 - 2.85 2.85 0.00 0.00% 5,200
AVI AVILLION BHD 113 0.095 0.095 - 0.10 0.10 +0.005 5.26% 5,322,500
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,649 12.72 12.62 - 12.88 12.78 -0.12 0.93% 354,200
BAUTO BERMAZ AUTO BHD 1,909 1.62 1.60 - 1.64 1.64 +0.04 2.50% 272,500
BESHOM BESHOM HOLDINGS BERHAD 529 1.74 1.74 - 1.76 1.76 0.00 0.00% 5,200
BJFOOD BERJAYA FOOD BHD 837 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
BJLAND BERJAYA LAND BHD 1,100 0.21 0.21 - 0.22 0.22 +0.01 4.76% 212,400
BJTOTO BERJAYA SPORTS TOTO BHD 2,580 1.91 1.89 - 1.91 1.91 +0.01 0.53% 145,300
BONIA BONIA CORP BHD 294 1.55 1.45 - 1.55 1.46 -0.11 7.01% 960,300
BRAHIMS BRAHIM'S HOLDINGS BHD 22 0.07 0.065 - 0.075 0.07 -0.005 6.67% 402,000
CAB CAB CAKARAN CORP BHD 352 0.505 0.505 - 0.52 0.505 0.00 0.00% 218,500
CAELY CAELY HOLDINGS BHD 94 0.365 0.365 - 0.375 0.365 0.00 0.00% 774,800
CAMRES CAM RESOURCES BHD 67 0.335 0.335 - 0.35 0.34 0.00 0.00% 329,900
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,139 20.24 20.00 - 20.24 20.08 +0.06 0.30% 13,600
CCB CYCLE & CARRIAGE BINTANG BHD 217 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 360 0.55 0.55 - 0.575 0.57 +0.015 2.70% 26,300
CHEETAH CHEETAH HOLDINGS BHD 61 0.13 0.125 - 0.135 0.125 -0.01 7.41% 1,828,700
CIHLDG CI HOLDINGS BHD 437 2.72 2.70 - 2.72 2.70 -0.12 4.26% 11,100
CNH CNI HOLDINGS BHD 61 0.085 0.08 - 0.09 0.085 0.00 0.00% 711,300
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 47 0.07 0.07 - 0.075 0.07 +0.005 7.69% 520,100
COCOLND COCOALAND HOLDINGS BHD 535 1.16 1.15 - 1.25 1.17 +0.01 0.86% 3,852,800
CSCENIC CLASSIC SCENIC BHD 165 0.69 0.685 - 0.69 0.685 -0.005 0.72% 71,000
CWG CWG HOLDINGS BHD 64 0.48 0.41 - 0.485 0.425 -0.05 10.53% 4,347,200
DKSH DKSH HOLDINGS MALAYSIA BHD 732 4.64 4.64 - 4.64 4.64 0.00 0.00% 3,100
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,086 32.60 0.00 - 0.00 32.60 0.00 0.00% 0
DRBHCOM DRB-HICOM BHD 2,842 1.44 1.44 - 1.47 1.47 +0.03 2.08% 519,500
EASTLND EASTLAND EQUITY BHD 125 0.075 0.075 - 0.08 0.08 +0.01 14.29% 597,800
EIG ESTHETICS INTERNATIONAL GROUP BHD 88 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
EMICO EMICO HOLDINGS BHD 35 0.28 0.28 - 0.285 0.285 0.00 0.00% 365,300
ENGKAH ENG KAH CORP BHD 64 0.51 0.51 - 0.54 0.54 -0.005 0.92% 10,500
EURO EURO HOLDINGS BHD 361 0.465 0.45 - 0.465 0.45 -0.01 2.17% 420,900
EUROSP EUROSPAN HOLDINGS BHD 50 1.12 1.12 - 1.13 1.13 +0.01 0.89% 5,200
F&N FRASER & NEAVE HOLDINGS BHD 9,045 25.48 24.66 - 25.48 24.66 -0.78 3.07% 142,400
FCW FCW HOLDINGS BHD 260 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 304 0.595 0.59 - 0.595 0.59 0.00 0.00% 15,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 92 0.66 0.655 - 0.66 0.655 -0.01 1.50% 122,300
FPI FORMOSA PROSONIC INDUSTRIES 868 3.44 3.41 - 3.47 3.43 -0.01 0.29% 166,000
G3 G3 GLOBAL BHD 162 0.075 0.07 - 0.075 0.075 +0.005 7.14% 16,579,200
GCB GUAN CHONG BHD 2,797 2.65 2.64 - 2.67 2.65 0.00 0.00% 230,200
GCE GRAND CENTRAL ENTERPRISES BHD 71 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 16,330 2.74 2.74 - 2.78 2.75 +0.02 0.73% 3,139,500
GENTING GENTING BHD 16,981 4.37 4.35 - 4.44 4.38 +0.01 0.23% 2,474,400
GETS GETS GLOBAL BHD 290 0.98 0.98 - 1.07 1.02 +0.04 4.08% 52,500
GREENYB GREENYIELD BHD 83 0.25 0.245 - 0.26 0.25 0.00 0.00% 171,600
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 330 4.82 0.00 - 0.00 4.82 0.00 0.00% 0
HBGLOB HB GLOBAL LTD 127 0.165 0.165 - 0.17 0.165 -0.005 2.94% 369,400
HEIM HEINEKEN MALAYSIA BHD 6,133 20.36 20.30 - 20.36 20.30 -0.02 0.10% 30,700
HLIND HONG LEONG INDUSTRIES BHD 3,010 9.16 9.15 - 9.18 9.18 +0.03 0.33% 15,500
HOMERIZ HOMERITZ CORP BHD 236 0.58 0.57 - 0.58 0.57 -0.01 1.72% 269,200
HUPSENG HUP SENG INDUSTRIES BHD 700 0.875 0.87 - 0.875 0.875 +0.005 0.57% 75,300
HWATAI HWA TAI INDUSTRIES BHD 46 0.62 0.61 - 0.635 0.615 -0.01 1.60% 363,400
ICONIC ICONIC WORLDWIDE BERHAD 152 0.27 0.265 - 0.275 0.27 0.00 0.00% 4,322,400
IMPIANA IMPIANA HOTELS BERHAD 72 0.045 0.045 - 0.05 0.05 +0.005 11.11% 11,960,200
INNATURE INNATURE BERHAD 480 0.68 0.68 - 0.685 0.68 -0.01 1.45% 59,700
IQGROUP IQ GROUP HOLDINGS BHD 85 0.99 0.96 - 1.00 0.96 +0.01 1.05% 98,000
JADI JADI IMAGING HOLDINGS BHD 113 0.10 0.10 - 0.105 0.105 +0.005 5.00% 2,020,800
JAYCORP JAYCORP BHD 213 0.765 0.765 - 0.775 0.775 +0.02 2.65% 27,000
JERASIA JERASIA CAPITAL BHD 10 0.11 0.105 - 0.12 0.12 -0.005 4.00% 499,800
KAMDAR KAMDAR GROUP (M) BHD 42 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
KAREX KAREX BHD 432 0.40 0.40 - 0.41 0.41 +0.01 2.50% 110,900
KAWAN KAWAN FOOD BHD 521 1.45 1.45 - 1.49 1.45 0.00 0.00% 82,300
KHEESAN KHEE SAN BHD 18 0.12 0.12 - 0.135 0.13 +0.005 4.00% 76,000
KHIND KHIND HOLDINGS BHD 141 3.75 3.50 - 3.75 3.53 -0.09 2.49% 117,200
KPOWER KUMPULAN POWERNET BHD 182 0.32 0.32 - 0.34 0.335 +0.02 6.35% 6,748,100
KTB KONSORTIUM TRANSNASIONAL BHD 96 0.205 0.20 - 0.215 0.205 0.00 0.00% 4,965,300
LANDMRK LANDMARKS BHD 185 0.27 0.27 - 0.275 0.275 0.00 0.00% 142,100
LATITUD LATITUDE TREE HOLDINGS BHD 311 1.62 1.60 - 1.62 1.60 0.00 0.00% 37,000
LAYHONG LAY HONG BHD 189 0.255 0.255 - 0.255 0.255 -0.005 1.92% 55,000
LEESK LEE SWEE KIAT GROUP BHD 135 0.805 0.00 - 0.00 0.805 0.00 0.00% 0
LHI LEONG HUP INTERNATIONAL BERHAD 1,989 0.565 0.54 - 0.57 0.545 -0.005 0.91% 2,145,300
LIIHEN LII HEN INDUSTRIES BHD 540 2.84 2.84 - 3.00 3.00 +0.30 11.11% 660,800
LOTUS LOTUS KFM BERHAD 209 0.205 0.205 - 0.205 0.205 0.00 0.00% 9,700
LTKM LTKM BHD 192 1.34 1.34 - 1.34 1.34 0.00 0.00% 20,000
MAGNI MAGNI-TECH INDUSTRIES BHD 838 1.93 1.92 - 1.95 1.93 +0.01 0.52% 137,500
MAGNUM MAGNUM BHD 2,716 1.88 1.88 - 1.90 1.89 -0.01 0.53% 181,100
MARCO MARCO HOLDINGS BHD 153 0.145 0.145 - 0.145 0.145 0.00 0.00% 110,200
MBMR MBM RESOURCES BHD 1,220 3.10 3.10 - 3.12 3.12 +0.02 0.65% 6,700
MESB MESB BHD 58 0.525 0.515 - 0.535 0.535 +0.02 3.88% 59,900
MFLOUR MALAYAN FLOUR MILLS BHD 622 0.61 0.61 - 0.615 0.61 +0.005 0.83% 347,500
MILUX MILUX CORP BHD 176 0.74 0.73 - 0.75 0.75 +0.01 1.35% 78,000
MINDA MINDA GLOBAL BERHAD 79 0.065 0.06 - 0.065 0.06 -0.005 7.69% 329,400
MRDIY MR D.I.Y. GROUP (M) BERHAD 22,235 3.60 3.53 - 3.64 3.54 -0.06 1.67% 1,575,200
MSM MSM MALAYSIA HOLDINGS BHD 801 1.12 1.11 - 1.15 1.14 +0.03 2.70% 2,528,900
MUIIND MALAYAN UNITED INDUSTRIES BHD 205 0.07 0.065 - 0.07 0.07 0.00 0.00% 336,100
MULPHA MULPHA INTERNATIONAL BHD 767 2.39 2.38 - 2.40 2.40 0.00 0.00% 33,700
MYNEWS MYNEWS HOLDINGS BHD 570 0.815 0.815 - 0.835 0.835 +0.02 2.45% 30,300
NESTLE NESTLE MALAYSIA BHD 31,259 133.50 132.10 - 133.50 133.30 +0.30 0.23% 26,500
NHFATT NEW HOONG FATT HOLDINGS BHD 182 2.20 0.00 - 0.00 2.20 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 116 0.13 0.125 - 0.135 0.135 +0.005 3.85% 608,800
NIHSIN NI HSIN RESOURCES BHD 59 0.115 0.115 - 0.115 0.115 0.00 0.00% 195,000
NTPM NTPM HOLDINGS BHD 534 0.48 0.475 - 0.48 0.475 0.00 0.00% 97,700
OCB OCB BHD 80 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 98 0.375 0.375 - 0.38 0.375 -0.005 1.32% 30,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 217 0.89 0.89 - 0.905 0.905 +0.015 1.69% 9,100
OLYMPIA OLYMPIA INDUSTRIES BHD 92 0.085 0.085 - 0.09 0.09 +0.005 5.88% 103,200
ORIENT ORIENTAL HOLDINGS BHD 3,332 5.34 5.34 - 5.37 5.37 +0.03 0.56% 63,600
OWG ONLY WORLD GROUP HOLDINGS BHD 184 0.45 0.45 - 0.47 0.46 +0.015 3.37% 267,900
PADINI PADINI HOLDINGS BHD 1,928 2.84 2.81 - 2.93 2.93 +0.09 3.17% 16,500
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,754 28.90 28.88 - 29.00 28.88 +0.06 0.21% 1,200
PAOS PAOS HOLDINGS BHD 51 0.285 0.28 - 0.285 0.28 -0.005 1.75% 54,200
PARAGON PARAGON UNION BHD 127 1.43 1.43 - 1.51 1.51 +0.09 6.34% 50,100
PARKSON PARKSON HOLDINGS BHD 213 0.19 0.19 - 0.195 0.19 0.00 0.00% 180,200
PCCS PCCS GROUP BHD 91 0.43 0.425 - 0.43 0.425 -0.005 1.16% 189,900
PELIKAN PELIKAN INTERNATIONAL CORP BHD 173 0.285 0.28 - 0.29 0.285 0.00 0.00% 759,100
PENSONI PENSONIC HOLDINGS BHD 76 0.585 0.585 - 0.585 0.585 0.00 0.00% 4,000
PERMAJU PERMAJU INDUSTRIES BHD 106 0.05 0.05 - 0.055 0.055 +0.005 10.00% 934,600
PERTAMA PERTAMA DIGITAL BERHAD 288 0.655 0.655 - 0.675 0.665 +0.01 1.53% 18,499,000
PETDAG PETRONAS DAGANGAN BHD 19,273 19.60 19.30 - 19.60 19.40 -0.10 0.51% 242,300
PMCORP PAN MALAYSIA CORP BHD 97 0.125 0.125 - 0.125 0.125 +0.005 4.17% 100,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 60 0.065 0.065 - 0.065 0.065 -0.005 7.14% 3,879,600
POHKONG POH KONG HOLDINGS BHD 326 0.78 0.78 - 0.795 0.795 +0.015 1.92% 169,400
POHUAT POH HUAT RESOURCES HOLDINGS BHD 378 1.35 1.35 - 1.38 1.36 +0.01 0.74% 413,800
PPB PPB GROUP BHD 23,217 16.48 16.28 - 16.48 16.32 -0.04 0.24% 721,700
PRG PRG HOLDINGS BHD 69 0.16 0.155 - 0.16 0.16 -0.005 3.03% 316,200
PRLEXUS PROLEXUS BHD 112 0.405 0.40 - 0.405 0.405 +0.015 3.85% 99,900
PTRANS PERAK TRANSIT BHD 397 0.61 0.61 - 0.625 0.615 0.00 0.00% 220,300
PWF PWF CONSOLIDATED BHD 99 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
PWROOT POWER ROOT BHD 566 1.32 1.31 - 1.32 1.32 0.00 0.00% 158,800
QL QL RESOURCES BHD 12,168 5.01 4.99 - 5.02 5.00 -0.01 0.20% 1,638,700
REX REX INDUSTRY BHD 109 0.215 0.215 - 0.22 0.22 +0.005 2.33% 1,108,000
RGB RGB INTERNATIONAL BHD 186 0.12 0.115 - 0.12 0.12 0.00 0.00% 31,700
RHONEMA RHONE MA HOLDINGS BHD 142 0.71 0.705 - 0.71 0.705 0.00 0.00% 32,400
SALUTE SALUTICA BHD 207 0.48 0.48 - 0.49 0.485 0.00 0.00% 416,500
SAUDEE SAUDEE GROUP BHD 60 0.06 0.055 - 0.06 0.06 0.00 0.00% 1,552,800
SEG SEG INTERNATIONAL BHD 816 0.65 0.625 - 0.65 0.645 -0.005 0.77% 5,100
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,850 1.50 1.50 - 1.50 1.50 +0.02 1.35% 53,000
SERNKOU SERN KOU RESOURCES BHD 609 0.75 0.70 - 0.75 0.73 -0.015 2.01% 246,300
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,518 3.39 3.37 - 3.45 3.45 +0.05 1.47% 730,500
SHH SHH RESOURCES HOLDINGS BHD 61 0.61 0.61 - 0.625 0.61 -0.055 8.27% 42,300
SIGN SIGNATURE INTERNATIONAL BHD 390 1.33 1.32 - 1.33 1.32 -0.01 0.75% 165,900
SIME SIME DARBY BHD 14,914 2.20 2.19 - 2.22 2.19 0.00 0.00% 8,404,800
SINARAN K-STAR SPORTS LTD 69 0.075 0.075 - 0.075 0.075 0.00 0.00% 49,000
SMCAP SINMAH CAPITAL BHD 59 0.16 0.16 - 0.18 0.175 +0.015 9.38% 586,500
SNC SAND NISKO CAPITAL BHD 133 0.575 0.565 - 0.585 0.575 0.00 0.00% 1,166,000
SOLID SOLID AUTOMOTIVE BHD 106 0.20 0.20 - 0.205 0.205 0.00 0.00% 19,800
SPRITZER SPRITZER BHD 426 2.05 2.03 - 2.05 2.03 +0.02 1.00% 22,700
SWSCAP SWS CAPITAL BHD 87 0.405 0.39 - 0.41 0.41 +0.005 1.23% 108,200
SYF SYF RESOURCES BHD 166 0.29 0.29 - 0.29 0.29 0.00 0.00% 200,600
TAFI TAFI INDUSTRIES BHD 322 2.53 2.53 - 2.65 2.60 +0.07 2.77% 3,738,600
TCHONG TAN CHONG MOTOR HOLDINGS BHD 753 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
TECGUAN TECK GUAN PERDANA BHD 48 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
TEKSENG TEK SENG HOLDINGS BHD 151 0.41 0.41 - 0.42 0.42 +0.015 3.70% 68,300
TEOSENG TEO SENG CAPITAL BHD 240 0.79 0.785 - 0.80 0.80 +0.005 0.63% 92,000
TGL TEO GUAN LEE CORP BHD 89 1.08 1.08 - 1.08 1.08 0.00 0.00% 4,900
TOMEI TOMEI CONSOLIDATED BHD 124 0.90 0.89 - 0.90 0.895 -0.005 0.56% 68,100
TPC TPC PLUS BHD 62 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
UMW UMW HOLDINGS BHD 3,470 2.94 2.94 - 2.97 2.97 +0.07 2.41% 109,700
UPA UPA CORP BHD 174 2.19 2.19 - 2.19 2.19 0.00 0.00% 1,000
VERTICE VERTICE BHD 75 0.225 0.225 - 0.235 0.235 +0.01 4.44% 25,100
WANGZNG WANG- ZHENG BHD 127 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
WARISAN WARISAN TC HOLDINGS BHD 83 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BHD 127 0.23 0.23 - 0.23 0.23 -0.005 2.13% 10,000
XDL XIDELANG HOLDINGS LTD 85 0.035 0.035 - 0.04 0.04 +0.005 14.29% 10,100
XL XL HOLDINGS BERHAD 105 0.725 0.725 - 0.74 0.74 0.00 0.00% 355,600
YENHER YENHER HOLDINGS BERHAD 239 0.80 0.79 - 0.80 0.795 +0.005 0.63% 70,700
YOCB YOONG ONN CORP BHD 158 0.99 0.99 - 0.99 0.99 +0.035 3.66% 300
ZHULIAN ZHULIAN CORP BHD 902 1.95 1.95 - 1.97 1.96 +0.01 0.51% 44,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS