Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 176

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 413 0.83 0.83 - 0.845 0.84 +0.01 1.20% 20,100
AAX AIRASIA X BHD 850 0.205 0.20 - 0.205 0.205 +0.005 2.50% 2,768,700
ACOSTEC ACOUSTECH BHD 75 0.35 0.35 - 0.385 0.385 +0.015 4.05% 117,500
AEON AEON CO (M) BHD 2,289 1.60 1.59 - 1.63 1.63 +0.03 1.88% 415,300
AHB AHB HOLDINGS BHD 24 0.135 0.135 - 0.135 0.135 0.00 0.00% 45,000
AIRASIA AIRASIA GROUP BHD 6,183 1.86 1.82 - 1.86 1.85 -0.01 0.54% 3,840,600
AJI AJINOMOTO (MALAYSIA) BHD 1,063 17.50 17.38 - 17.50 17.48 0.00 0.00% 15,900
AMWAY AMWAY MALAYSIA HOLDINGS BHD 995 6.00 6.00 - 6.05 6.05 +0.05 0.83% 500
APFT APFT BHD 13 0.015 0.01 - 0.015 0.01 -0.005 33.33% 1,090,000
APOLLO APOLLO FOOD HOLDINGS BHD 312 3.90 3.90 - 3.90 3.90 +0.01 0.26% 1,000
ASB ADVANCE SYNERGY BHD 121 0.125 0.125 - 0.13 0.13 +0.005 4.00% 723,000
ASIABRN ASIA BRANDS BHD 115 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 464 2.40 2.36 - 2.40 2.38 -0.01 0.42% 10,400
ATLAN ATLAN HOLDINGS BHD 1,048 4.05 4.05 - 4.13 4.13 +0.07 1.72% 4,500
AVI AVILLION BHD 132 0.14 0.14 - 0.15 0.14 0.00 0.00% 423,200
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 6,439 22.62 22.20 - 22.62 22.26 -0.38 1.68% 364,100
BAUTO BERMAZ AUTO BHD 2,827 2.44 2.42 - 2.45 2.43 0.00 0.00% 4,903,800
BJFOOD BERJAYA FOOD BHD 608 1.59 1.58 - 1.59 1.59 -0.01 0.62% 62,000
BJLAND BERJAYA LAND BHD 1,072 0.205 0.205 - 0.215 0.215 +0.01 4.88% 15,536,800
BJTOTO BERJAYA SPORTS TOTO BHD 3,688 2.69 2.68 - 2.73 2.73 0.00 0.00% 940,000
BONIA BONIA CORP BHD 222 0.275 0.275 - 0.275 0.275 0.00 0.00% 14,000
BRAHIMS BRAHIM'S HOLDINGS BHD 34 0.125 0.125 - 0.13 0.125 +0.005 4.17% 305,500
CAB CAB CAKARAN CORP BHD 316 0.47 0.47 - 0.48 0.48 0.00 0.00% 100,200
CAELY CAELY HOLDINGS BHD 59 0.365 0.36 - 0.365 0.36 -0.02 5.26% 30,000
CAMRES CAM RESOURCES BHD 45 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
CARING CARING PHARMACY GROUP BHD 488 2.24 2.22 - 2.26 2.24 +0.04 1.82% 95,300
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,320 24.20 23.90 - 24.24 23.94 -0.10 0.42% 96,100
CCB CYCLE & CARRIAGE BINTANG BHD 139 1.33 1.33 - 1.38 1.37 0.00 0.00% 207,600
CCK CCK CONSOLIDATED HOLDINGS BHD 303 0.47 0.47 - 0.485 0.48 +0.005 1.05% 740,400
CHEETAH CHEETAH HOLDINGS BHD 37 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 224 1.38 1.38 - 1.38 1.38 0.00 0.00% 2,000
CNI CNI HOLDINGS BHD 50 0.07 0.07 - 0.07 0.07 +0.005 7.69% 130,000
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 20 0.03 0.03 - 0.03 0.03 -0.005 14.29% 305,200
COCOLND COCOALAND HOLDINGS BHD 435 1.93 1.90 - 1.93 1.90 -0.03 1.55% 27,000
CSCENIC CLASSIC SCENIC BHD 122 1.02 1.01 - 1.02 1.01 -0.01 0.98% 16,000
CWG CWG HOLDINGS BHD 57 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
DBE D B E GURNEY RESOURCES BHD 46 0.025 0.025 - 0.03 0.03 0.00 0.00% 120,000
DEGEM DEGEM BHD 124 0.94 0.00 - 0.00 0.94 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 397 2.50 2.50 - 2.56 2.52 +0.02 0.80% 29,500
DLADY DUTCH LADY MILK INDUSTRIES BHD 4,100 64.00 64.00 - 64.10 64.10 +0.10 0.16% 106,200
DRBHCOM DRB-HICOM BHD 5,258 2.70 2.67 - 2.74 2.72 +0.02 0.74% 7,728,100
EASTLND EASTLAND EQUITY BHD 32 0.095 0.095 - 0.11 0.11 +0.01 10.00% 630,300
EIG ESTHETICS INTERNATIONAL GROUP BHD 160 0.60 0.60 - 0.675 0.675 +0.08 13.45% 1,200
EKA EKA NOODLES BHD 16 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
EMICO EMICO HOLDINGS BHD 17 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ENGKAH ENG KAH CORP BHD 67 0.95 0.95 - 0.95 0.95 0.00 0.00% 2,000
EURO EURO HOLDINGS BHD 24 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
EUROSP EUROSPAN HOLDINGS BHD 16 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 12,669 34.20 34.20 - 34.54 34.54 +0.06 0.17% 188,400
FCW FCW HOLDINGS BHD 157 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 247 0.49 0.49 - 0.49 0.49 +0.01 2.08% 100
FIHB FEDERAL FURNITURE HOLDINGS M BHD 41 0.375 0.375 - 0.375 0.375 -0.01 2.60% 50,000
FPI FORMOSA PROSONIC INDUSTRIES 403 1.62 1.62 - 1.65 1.63 0.00 0.00% 71,200
G3 G3 GLOBAL BHD 871 2.05 2.03 - 2.12 2.10 -0.01 0.47% 110,100
GCB GUAN CHONG BHD 1,637 3.42 3.40 - 3.43 3.41 -0.01 0.29% 470,600
GCE GRAND CENTRAL ENTERPRISES BHD 83 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 18,289 3.10 3.05 - 3.13 3.08 +0.01 0.33% 22,868,900
GENTING GENTING BHD 23,261 6.06 5.99 - 6.09 6.00 -0.04 0.66% 7,790,700
GETS GETS GLOBAL BHD 23 0.18 0.18 - 0.185 0.185 +0.005 2.78% 358,500
GREENYB GREENYIELD BHD 43 0.125 0.125 - 0.13 0.13 +0.005 4.00% 174,600
HAIO HAI-O ENTERPRISE BHD 652 2.16 2.16 - 2.17 2.17 +0.01 0.46% 43,600
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 249 3.64 3.64 - 3.64 3.64 0.00 0.00% 10,000
HBGLOB HB GLOBAL LTD 42 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HEIM HEINEKEN MALAYSIA BHD 6,864 22.54 22.54 - 22.80 22.72 +0.18 0.80% 57,600
HLIND HONG LEONG INDUSTRIES BHD 3,365 10.54 10.52 - 10.72 10.72 +0.18 1.71% 260,100
HOMERIZ HOMERITZ CORP BHD 195 0.655 0.645 - 0.66 0.65 0.00 0.00% 246,400
HUPSENG HUP SENG INDUSTRIES BHD 728 0.91 0.91 - 0.915 0.91 0.00 0.00% 106,800
HWATAI HWA TAI INDUSTRIES BHD 22 0.245 0.24 - 0.295 0.295 0.00 0.00% 2,200
IMPIANA IMPIANA HOTELS BERHAD 140 0.025 0.025 - 0.03 0.025 0.00 0.00% 12,924,300
IQGROUP IQ GROUP HOLDINGS BHD 79 0.90 0.90 - 0.90 0.90 0.00 0.00% 11,000
JADI JADI IMAGING HOLDINGS BHD 57 0.06 0.06 - 0.065 0.06 0.00 0.00% 3,131,700
JAYCORP JAYCORP BHD 132 0.975 0.96 - 0.975 0.96 -0.005 0.52% 7,100
JERASIA JERASIA CAPITAL BHD 29 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
JOHOTIN JOHORE TIN BHD 425 1.37 1.36 - 1.39 1.37 -0.01 0.72% 132,500
KAMDAR KAMDAR GROUP (M) BHD 56 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
KAREX KAREX BHD 494 0.495 0.49 - 0.505 0.495 0.00 0.00% 1,807,100
KAWAN KAWAN FOOD BHD 464 1.28 1.28 - 1.29 1.29 -0.01 0.77% 114,600
KFM KUANTAN FLOUR MILLS BHD 11 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
KHEESAN KHEE SAN BHD 23 0.18 0.165 - 0.21 0.20 +0.025 14.29% 16,167,900
KHIND KHIND HOLDINGS BHD 66 1.53 1.53 - 1.65 1.65 0.00 0.00% 13,200
KPOWER KUMPULAN POWERNET BHD 64 0.79 0.79 - 0.85 0.84 +0.05 6.33% 617,200
KSTAR K-STAR SPORTS LTD 30 0.07 0.07 - 0.07 0.07 0.00 0.00% 85,000
KTB KONSORTIUM TRANSNASIONAL BHD 38 0.095 0.09 - 0.095 0.095 0.00 0.00% 122,000
LANDMRK LANDMARKS BHD 286 0.52 0.52 - 0.54 0.54 0.00 0.00% 55,800
LATITUD LATITUDE TREE HOLDINGS BHD 337 3.47 3.47 - 3.47 3.47 -0.01 0.29% 2,500
LAYHONG LAY HONG BHD 258 0.39 0.385 - 0.395 0.39 0.00 0.00% 743,100
LEESK LEE SWEE KIAT GROUP BHD 117 0.70 0.70 - 0.715 0.70 0.00 0.00% 427,900
LHI LEONG HUP INTERNATIONAL BERHAD 2,655 0.785 0.78 - 0.79 0.78 -0.005 0.64% 2,539,200
LIIHEN LII HEN INDUSTRIES BHD 519 2.87 2.86 - 2.88 2.88 +0.02 0.70% 34,000
LONBISC LONDON BISCUITS BHD 33 0.11 0.105 - 0.12 0.115 +0.005 4.55% 9,473,400
LTKM LTKM BHD 176 1.35 1.34 - 1.35 1.35 0.00 0.00% 2,882,600
MAGNI MAGNI-TECH INDUSTRIES BHD 830 5.10 5.07 - 5.10 5.10 0.00 0.00% 39,100
MAGNUM MAGNUM BHD 3,882 2.67 2.66 - 2.71 2.70 +0.02 0.75% 397,700
MARCO MARCO HOLDINGS BHD 128 0.115 0.115 - 0.12 0.12 +0.005 4.35% 45,100
MAXWELL MAXWELL INTERNATIONAL HOLDINGS BHD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBG MINTYE BHD 58 0.96 0.96 - 0.96 0.96 +0.015 1.59% 5,000
MBMR MBM RESOURCES BHD 1,286 3.27 3.27 - 3.31 3.29 +0.02 0.61% 340,000
MESB MESB BHD 24 0.29 0.29 - 0.29 0.29 -0.02 6.45% 1,000
MFLOUR MALAYAN FLOUR MILLS BHD 597 0.595 0.585 - 0.60 0.595 +0.01 1.71% 3,980,900
MILUX MILUX CORP BHD 44 0.80 0.80 - 0.80 0.80 0.00 0.00% 130,400
MINDA MINDA GLOBAL BERHAD 124 0.105 0.10 - 0.105 0.10 -0.005 4.76% 2,806,800
MSM MSM MALAYSIA HOLDINGS BHD 1,083 1.60 1.54 - 1.60 1.54 -0.03 1.91% 735,100
MSPORTS MULTI SPORTS HOLDINGS LTD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MUIIND MALAYAN UNITED INDUSTRIES BHD 586 0.20 0.20 - 0.205 0.20 -0.005 2.44% 122,000
MULPHA MULPHA INTERNATIONAL BHD 681 2.06 2.06 - 2.13 2.13 +0.03 1.43% 15,000
MYNEWS MYNEWS HOLDINGS BHD 996 1.42 1.42 - 1.46 1.46 0.00 0.00% 88,900
NESTLE NESTLE MALAYSIA BHD 34,941 147.00 146.70 - 149.00 149.00 +1.30 0.88% 44,200
NHFATT NEW HOONG FATT HOLDINGS BHD 207 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 41 0.055 0.055 - 0.06 0.06 0.00 0.00% 1,366,300
NIHSIN NI HSIN RESOURCES BHD 77 0.16 0.16 - 0.16 0.16 +0.005 3.23% 50,000
NTPM NTPM HOLDINGS BHD 455 0.405 0.40 - 0.405 0.405 0.00 0.00% 806,900
OCB OCB BHD 45 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 101 0.41 0.41 - 0.42 0.42 0.00 0.00% 45,100
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 173 0.72 0.72 - 0.72 0.72 -0.005 0.69% 100,000
OLYMPIA OLYMPIA INDUSTRIES BHD 113 0.105 0.105 - 0.11 0.11 0.00 0.00% 34,600
ORIENT ORIENTAL HOLDINGS BHD 4,019 6.47 6.47 - 6.50 6.48 -0.02 0.31% 44,300
OWG ONLY WORLD GROUP HOLDINGS BHD 172 0.58 0.57 - 0.615 0.605 +0.025 4.31% 3,995,200
PADINI PADINI HOLDINGS BHD 2,224 3.42 3.37 - 3.42 3.38 -0.03 0.88% 114,400
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,400 39.98 39.54 - 40.02 39.54 -0.44 1.10% 26,900
PAOS PAOS HOLDINGS BHD 64 0.35 0.35 - 0.35 0.35 0.00 0.00% 3,000
PARAGON PARAGON UNION BHD 21 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
PARKSON PARKSON HOLDINGS BHD 224 0.205 0.20 - 0.21 0.205 +0.005 2.50% 585,400
PCCS PCCS GROUP BHD 114 0.505 0.505 - 0.545 0.54 +0.035 6.93% 27,408,500
PELIKAN PELIKAN INTERNATIONAL CORP BHD 166 0.305 0.30 - 0.31 0.30 +0.005 1.69% 15,000
PENSONI PENSONIC HOLDINGS BHD 50 0.39 0.385 - 0.39 0.385 -0.005 1.28% 10,000
PERMAJU PERMAJU INDUSTRIES BHD 127 0.65 0.64 - 0.65 0.65 -0.005 0.76% 3,709,900
PETDAG PETRONAS DAGANGAN BHD 22,651 22.60 22.60 - 22.98 22.80 -0.04 0.18% 259,600
PMCORP PAN MALAYSIA CORP BHD 101 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
PMHLDG PAN MALAYSIA HOLDINGS BHD 60 0.065 0.065 - 0.065 0.065 -0.005 7.14% 1,969,800
POHKONG POH KONG HOLDINGS BHD 213 0.50 0.50 - 0.52 0.52 +0.015 2.97% 286,000
POHUAT POH HUAT RESOURCES HOLDINGS BHD 348 1.45 1.45 - 1.47 1.47 0.00 0.00% 55,000
PPB PPB GROUP BHD 26,716 18.56 18.56 - 18.80 18.78 +0.10 0.54% 487,900
PRG PRG HOLDINGS BHD 212 0.60 0.585 - 0.60 0.585 0.00 0.00% 124,000
PRLEXUS PROLEXUS BHD 81 0.45 0.45 - 0.45 0.45 0.00 0.00% 32,100
PTRANS PERAK TRANSIT BHD 270 0.195 0.19 - 0.195 0.19 0.00 0.00% 477,500
PWF PWF CONSOLIDATED BHD 139 0.77 0.765 - 0.80 0.80 -0.01 1.23% 11,100
PWROOT POWER ROOT BHD 750 1.85 1.84 - 1.87 1.86 +0.02 1.09% 599,200
QL QL RESOURCES BHD 11,051 6.88 6.77 - 6.88 6.80 -0.07 1.02% 1,180,200
REX REX INDUSTRY BHD 86 0.32 0.32 - 0.35 0.35 0.00 0.00% 68,000
RGB RGB INTERNATIONAL BHD 286 0.19 0.185 - 0.19 0.185 -0.005 2.63% 782,800
RHONEMA RHONE MA HOLDINGS BHD 131 0.71 0.70 - 0.73 0.72 +0.02 2.86% 35,000
SALUTE SALUTICA BHD 186 0.45 0.445 - 0.48 0.48 +0.035 7.87% 2,196,200
SANBUMI SANBUMI HOLDINGS BHD 80 0.315 0.315 - 0.33 0.32 0.00 0.00% 3,098,300
SAUDEE SAUDEE GROUP BHD 37 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 785 0.63 0.63 - 0.63 0.63 0.00 0.00% 109,100
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,838 1.49 1.49 - 1.49 1.49 0.00 0.00% 1,500
SERNKOU SERN KOU RESOURCES BHD 133 0.54 0.54 - 0.56 0.555 +0.015 2.78% 166,800
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,110 4.86 4.80 - 4.86 4.80 -0.06 1.23% 475,900
SHH SHH RESOURCES HOLDINGS BHD 23 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 115 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SIME SIME DARBY BHD 14,690 2.17 2.14 - 2.18 2.16 -0.01 0.46% 6,337,800
SINOTOP SINOTOP HOLDINGS BHD 83 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
SMCAP SINMAH CAPITAL BHD 31 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SNC SAND NISKO CAPITAL BHD 16 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 114 0.29 0.29 - 0.29 0.29 +0.005 1.75% 1,000
SPRITZER SPRITZER BHD 479 2.21 2.20 - 2.29 2.29 +0.02 0.88% 8,300
SWSCAP SWS CAPITAL BHD 128 0.675 0.67 - 0.70 0.70 +0.005 0.72% 132,700
SYF SYF RESOURCES BHD 124 0.20 0.20 - 0.20 0.20 0.00 0.00% 15,000
TAFI TAFI INDUSTRIES BHD 22 0.28 0.28 - 0.28 0.28 0.00 0.00% 2,000
TCHONG TAN CHONG MOTOR HOLDINGS BHD 926 1.42 1.42 - 1.42 1.42 -0.01 0.70% 5,800
TECGUAN TECK GUAN PERDANA BHD 41 1.02 1.01 - 1.02 1.01 0.00 0.00% 2,000
TEKSENG TEK SENG HOLDINGS BHD 92 0.27 0.26 - 0.27 0.265 -0.005 1.85% 59,000
TEOSENG TEO SENG CAPITAL BHD 315 1.06 1.05 - 1.06 1.05 0.00 0.00% 313,600
TGL TEO GUAN LEE CORP BHD 43 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 65 0.465 0.465 - 0.475 0.47 0.00 0.00% 43,800
TPC TPC PLUS BHD 89 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
UMW UMW HOLDINGS BHD 5,993 5.13 5.11 - 5.15 5.13 0.00 0.00% 44,400
UPA UPA CORP BHD 171 2.15 2.15 - 2.15 2.15 0.00 0.00% 1,000
VERTICE VERTICE BHD 167 0.885 0.86 - 0.885 0.885 0.00 0.00% 11,100
WANGZNG WANG- ZHENG BHD 163 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
WARISAN WARISAN TC HOLDINGS BHD 142 2.13 2.12 - 2.13 2.12 -0.01 0.47% 1,000
XDL XIDELANG HOLDINGS LTD 153 0.085 0.085 - 0.09 0.085 0.00 0.00% 11,912,300
XIANLNG XIAN LENG HOLDINGS BHD 31 0.38 0.38 - 0.40 0.40 +0.005 1.27% 62,000
YEELEE YEE LEE CORP BHD 408 2.13 0.00 - 0.00 2.13 0.00 0.00% 0
YOCB YOONG ONN CORP BHD 169 1.04 1.02 - 1.06 1.06 +0.01 0.95% 43,000
ZHULIAN ZHULIAN CORP BHD 718 1.56 1.56 - 1.56 1.56 0.00 0.00% 1,000


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers