Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 178

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 455 0.92 0.92 - 0.925 0.925 +0.005 0.54% 13,600
AAX AIRASIA X BHD 951 0.23 0.225 - 0.23 0.23 0.00 0.00% 2,033,200
ACOSTEC ACOUSTECH BHD 79 0.405 0.405 - 0.405 0.405 0.00 0.00% 1,733,600
AEON AEON CO (M) BHD 1,996 1.43 1.42 - 1.44 1.42 +0.01 0.71% 400,800
AHB AHB HOLDINGS BHD 28 0.155 0.145 - 0.165 0.155 0.00 0.00% 2,905,300
AIRASIA AIRASIA GROUP BHD 8,355 2.45 2.44 - 2.51 2.50 +0.07 2.88% 4,727,400
AJI AJINOMOTO (MALAYSIA) BHD 1,047 17.26 17.20 - 17.26 17.22 0.00 0.00% 20,100
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,003 6.00 6.00 - 6.10 6.10 0.00 0.00% 47,500
APFT APFT BHD 1,017 0.015 0.015 - 0.015 0.015 -0.005 25.00% 100,000
APOLLO APOLLO FOOD HOLDINGS BHD 306 3.83 0.00 - 0.00 3.83 0.00 0.00% 0
ASB ADVANCE SYNERGY BHD 125 0.135 0.135 - 0.135 0.135 0.00 0.00% 424,600
ASIABRN ASIA BRANDS BHD 122 0.465 0.465 - 0.525 0.525 -0.005 0.94% 2,000
ASIAFLE ASIA FILE CORP BHD 477 2.47 2.45 - 2.47 2.45 0.00 0.00% 20,500
ATLAN ATLAN HOLDINGS BHD 1,136 4.48 4.48 - 4.48 4.48 0.00 0.00% 3,000
AVI AVILLION BHD 120 0.14 0.135 - 0.14 0.14 0.00 0.00% 289,900
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10,365 36.26 36.22 - 36.50 36.30 +0.04 0.11% 10,900
BAUTO BERMAZ AUTO BHD 2,792 2.35 2.35 - 2.41 2.40 +0.05 2.13% 2,139,700
BJFOOD BERJAYA FOOD BHD 645 1.69 1.69 - 1.78 1.69 +0.02 1.20% 82,400
BJLAND BERJAYA LAND BHD 1,081 0.22 0.22 - 0.225 0.22 +0.005 2.33% 7,084,900
BJTOTO BERJAYA SPORTS TOTO BHD 3,418 2.55 2.54 - 2.57 2.54 -0.01 0.39% 858,600
BONIA BONIA CORP BHD 213 0.265 0.265 - 0.265 0.265 0.00 0.00% 94,000
BRAHIMS BRAHIM'S HOLDINGS BHD 27 0.11 0.11 - 0.12 0.115 0.00 0.00% 880,800
CAB CAB CAKARAN CORP BHD 363 0.565 0.56 - 0.565 0.56 -0.005 0.88% 242,800
CAELY CAELY HOLDINGS BHD 79 0.475 0.475 - 0.485 0.485 +0.01 2.11% 106,800
CAMRES CAM RESOURCES BHD 48 0.25 0.25 - 0.25 0.25 -0.015 5.66% 33,000
CARING CARING PHARMACY GROUP BHD 422 1.94 1.93 - 1.94 1.94 0.00 0.00% 10,000
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,803 25.48 25.44 - 25.70 25.52 +0.04 0.16% 92,800
CCB CYCLE & CARRIAGE BINTANG BHD 151 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 367 0.58 0.575 - 0.59 0.585 +0.005 0.86% 532,400
CHEETAH CHEETAH HOLDINGS BHD 38 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 228 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
CNI CNI HOLDINGS BHD 53 0.075 0.075 - 0.075 0.075 0.00 0.00% 51,200
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 30 0.045 0.045 - 0.045 0.045 +0.005 12.50% 300,000
COCOLND COCOALAND HOLDINGS BHD 446 1.95 1.95 - 1.95 1.95 +0.03 1.56% 170,800
CSCENIC CLASSIC SCENIC BHD 127 1.03 1.03 - 1.05 1.05 0.00 0.00% 2,300
CSL CHINA STATIONERY LTD 12 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CWG CWG HOLDINGS BHD 54 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
DBE D B E GURNEY RESOURCES BHD 80 0.03 0.025 - 0.03 0.03 0.00 0.00% 2,851,500
DEGEM DEGEM BHD 141 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 394 2.49 2.49 - 2.52 2.50 +0.01 0.40% 88,500
DLADY DUTCH LADY MILK INDUSTRIES BHD 4,077 63.80 63.70 - 63.80 63.70 -0.10 0.16% 2,200
DRBHCOM DRB-HICOM BHD 4,173 2.11 2.11 - 2.17 2.16 +0.03 1.41% 2,565,900
EASTLND EASTLAND EQUITY BHD 889 0.10 0.10 - 0.105 0.105 +0.005 5.00% 340,000
EIG ESTHETICS INTERNATIONAL GROUP BHD 167 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
EKA EKA NOODLES BHD 19 0.055 0.055 - 0.06 0.06 +0.005 9.09% 328,100
EMICO EMICO HOLDINGS BHD 17 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
ENGKAH ENG KAH CORP BHD 72 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
EURO EURO HOLDINGS BHD 36 0.13 0.125 - 0.135 0.135 +0.005 3.85% 66,500
EUROSP EUROSPAN HOLDINGS BHD 21 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 12,625 34.80 34.36 - 34.80 34.42 -0.38 1.09% 45,300
FCW FCW HOLDINGS BHD 179 0.715 0.00 - 0.00 0.715 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 250 0.495 0.495 - 0.495 0.495 0.00 0.00% 100
FIHB FEDERAL FURNITURE HOLDINGS M BHD 50 0.465 0.455 - 0.465 0.455 0.00 0.00% 110,000
FPI FORMOSA PROSONIC INDUSTRIES 431 1.72 1.72 - 1.73 1.72 0.00 0.00% 347,500
G3 G3 GLOBAL BHD 330 0.80 0.78 - 0.80 0.80 0.00 0.00% 70,900
GCB GUAN CHONG BHD 1,768 3.68 3.68 - 3.70 3.70 +0.01 0.27% 581,700
GCE GRAND CENTRAL ENTERPRISES BHD 89 0.45 0.45 - 0.46 0.46 -0.035 7.07% 7,000
GENM GENTING MALAYSIA BHD 18,314 3.10 3.09 - 3.25 3.24 +0.16 5.19% 18,528,800
GENTING GENTING BHD 26,114 6.74 6.71 - 6.79 6.78 +0.04 0.59% 1,713,300
GETS GETS GLOBAL BHD 30 0.25 0.24 - 0.26 0.24 -0.005 2.04% 4,429,000
GREENYB GREENYIELD BHD 42 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
HAIO HAI-O ENTERPRISE BHD 738 2.50 2.50 - 2.55 2.54 +0.01 0.40% 37,500
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 270 3.94 0.00 - 0.00 3.94 0.00 0.00% 0
HBGLOB HB GLOBAL LTD 42 0.095 0.09 - 0.095 0.09 -0.005 5.26% 69,800
HEIM HEINEKEN MALAYSIA BHD 7,426 24.70 24.56 - 24.92 24.58 +0.20 0.82% 42,500
HLIND HONG LEONG INDUSTRIES BHD 3,328 10.60 10.26 - 10.60 10.60 0.00 0.00% 25,700
HOMERIZ HOMERITZ CORP BHD 179 0.595 0.59 - 0.595 0.595 0.00 0.00% 380,800
HUPSENG HUP SENG INDUSTRIES BHD 800 0.995 0.99 - 1.00 1.00 +0.01 1.01% 103,500
HWATAI HWA TAI INDUSTRIES BHD 24 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
IMPIANA BIO OSMO BHD 336 0.06 0.055 - 0.06 0.06 0.00 0.00% 24,405,900
IQGROUP IQ GROUP HOLDINGS BHD 100 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
JADI JADI IMAGING HOLDINGS BHD 33 0.035 0.035 - 0.035 0.035 -0.005 12.50% 1,050,500
JAYCORP JAYCORP BHD 127 0.94 0.94 - 0.94 0.94 -0.005 0.53% 5,000
JERASIA JERASIA CAPITAL BHD 58 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
JOHOTIN JOHORE TIN BHD 462 1.44 1.44 - 1.50 1.49 +0.05 3.47% 2,876,000
KAMDAR KAMDAR GROUP (M) BHD 67 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
KAREX KAREX BHD 563 0.615 0.565 - 0.63 0.565 -0.055 8.87% 19,943,400
KAWAN KAWAN FOOD BHD 591 1.64 1.64 - 1.64 1.64 0.00 0.00% 30,500
KFM KUANTAN FLOUR MILLS BHD 11 0.16 0.16 - 0.16 0.16 -0.005 3.03% 10,000
KHEESAN KHEE SAN BHD 62 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
KHIND KHIND HOLDINGS BHD 70 1.70 1.70 - 1.72 1.72 +0.02 1.18% 11,000
KPOWER KUMPULAN POWERNET BHD 10 0.335 0.335 - 0.335 0.335 +0.035 11.67% 4,000
KSTAR K-STAR SPORTS LTD 32 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
KTB KONSORTIUM TRANSNASIONAL BHD 42 0.115 0.105 - 0.12 0.105 -0.01 8.70% 4,408,300
LANDMRK LANDMARKS BHD 251 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
LATITUD LATITUDE TREE HOLDINGS BHD 386 3.97 0.00 - 0.00 3.97 0.00 0.00% 0
LAYHONG LAY HONG BHD 296 0.44 0.44 - 0.455 0.45 +0.005 1.12% 5,909,900
LEESK LEE SWEE KIAT GROUP BHD 146 0.895 0.895 - 0.895 0.895 0.00 0.00% 106,100
LIIHEN LII HEN INDUSTRIES BHD 477 2.65 2.64 - 2.65 2.65 0.00 0.00% 122,900
LONBISC LONDON BISCUITS BHD 93 0.345 0.345 - 0.355 0.35 +0.005 1.45% 1,651,500
LTKM LTKM BHD 146 1.12 1.12 - 1.12 1.12 +0.01 0.90% 5,200
MAGNI MAGNI-TECH INDUSTRIES BHD 750 4.57 4.57 - 4.61 4.61 +0.04 0.88% 260,300
MAGNUM MAGNUM BHD 3,386 2.37 2.36 - 2.40 2.38 0.00 0.00% 541,800
MARCO MARCO HOLDINGS BHD 132 0.12 0.12 - 0.125 0.125 +0.005 4.17% 112,000
MAXWELL MAXWELL INTERNATIONAL HOLDINGS BHD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBG MINTYE BHD 47 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
MBMR MBM RESOURCES BHD 1,169 3.00 2.98 - 3.00 2.99 -0.01 0.33% 302,100
MESB MESB BHD 23 0.295 0.275 - 0.295 0.275 -0.025 8.33% 2,800
MFLOUR MALAYAN FLOUR MILLS BHD 733 0.74 0.73 - 0.745 0.735 +0.005 0.68% 5,380,100
MILUX MILUX CORP BHD 39 0.715 0.715 - 0.715 0.715 -0.025 3.38% 1,800
MINDA ASIAMET EDUCATION GROUP BHD 48 0.035 0.035 - 0.04 0.04 0.00 0.00% 1,279,200
MSM MSM MALAYSIA HOLDINGS BHD 1,046 1.54 1.48 - 1.54 1.49 0.00 0.00% 197,400
MSPORTS MULTI SPORTS HOLDINGS LTD 6 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MUIIND MALAYAN UNITED INDUSTRIES BHD 503 0.17 0.17 - 0.175 0.17 0.00 0.00% 377,500
MULPHA MULPHA INTERNATIONAL BHD 719 2.25 2.23 - 2.31 2.25 +0.03 1.35% 54,400
MYNEWS MYNEWS HOLDINGS BHD 974 1.40 1.40 - 1.43 1.43 +0.03 2.14% 80,100
NESTLE NESTLE MALAYSIA BHD 34,378 146.00 146.00 - 146.60 146.60 0.00 0.00% 47,600
NHFATT NEW HOONG FATT HOLDINGS BHD 215 2.60 2.60 - 2.60 2.60 0.00 0.00% 1,200
NICE NICHE CAPITAL EMAS HOLDINGS BHD 21 0.03 0.03 - 0.03 0.03 -0.005 14.29% 1,224,900
NIHSIN NI HSIN RESOURCES BHD 75 0.255 0.255 - 0.265 0.255 -0.01 3.77% 734,800
NTPM NTPM HOLDINGS BHD 543 0.455 0.45 - 0.455 0.45 0.00 0.00% 345,100
OCB OCB BHD 57 0.45 0.45 - 0.55 0.55 +0.10 22.22% 11,900
OCNCASH OCEANCASH PACIFIC BHD 109 0.445 0.44 - 0.445 0.445 0.00 0.00% 50,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 189 0.785 0.78 - 0.795 0.785 0.00 0.00% 2,405,500
OLYMPIA OLYMPIA INDUSTRIES BHD 132 0.12 0.12 - 0.125 0.125 0.00 0.00% 190,200
ORIENT ORIENTAL HOLDINGS BHD 4,195 6.75 6.75 - 6.78 6.76 +0.01 0.15% 57,500
OWG ONLY WORLD GROUP HOLDINGS BHD 171 0.595 0.59 - 0.60 0.60 +0.005 0.84% 208,800
PADINI PADINI HOLDINGS BHD 2,665 3.95 3.90 - 4.07 4.05 +0.10 2.53% 917,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,308 37.70 37.70 - 38.00 38.00 +0.30 0.80% 500
PAOS PAOS HOLDINGS BHD 68 0.375 0.375 - 0.375 0.375 -0.04 9.64% 3,000
PARAGON PARAGON UNION BHD 21 0.295 0.295 - 0.295 0.295 -0.025 7.81% 2,000
PARKSON PARKSON HOLDINGS BHD 261 0.25 0.245 - 0.255 0.245 0.00 0.00% 1,723,600
PCCS PCCS GROUP BHD 96 0.46 0.45 - 0.465 0.455 0.00 0.00% 3,161,700
PELIKAN PELIKAN INTERNATIONAL CORP BHD 187 0.33 0.33 - 0.34 0.34 +0.005 1.49% 27,000
PENSONI PENSONIC HOLDINGS BHD 52 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
PERMAJU PERMAJU INDUSTRIES BHD 102 0.535 0.535 - 0.55 0.545 +0.01 1.87% 9,613,000
PETDAG PETRONAS DAGANGAN BHD 24,553 24.70 24.68 - 24.78 24.72 -0.04 0.16% 90,500
PMCORP PAN MALAYSIA CORP BHD 103 0.145 0.145 - 0.145 0.145 0.00 0.00% 100,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 51 0.055 0.055 - 0.06 0.055 0.00 0.00% 4,661,000
POHKONG POH KONG HOLDINGS BHD 197 0.48 0.475 - 0.48 0.48 0.00 0.00% 76,000
POHUAT POH HUAT RESOURCES HOLDINGS BHD 353 1.52 1.51 - 1.52 1.51 0.00 0.00% 96,900
PPB PPB GROUP BHD 26,716 18.90 18.74 - 18.94 18.78 -0.02 0.11% 934,800
PRG PRG HOLDINGS BHD 235 0.73 0.725 - 0.73 0.725 -0.005 0.68% 18,000
PRLEXUS PROLEXUS BHD 101 0.56 0.56 - 0.56 0.56 0.00 0.00% 2,000
PTRANS PERAK TRANSIT BHD 305 0.225 0.22 - 0.225 0.22 -0.005 2.22% 1,382,200
PWF PWF CONSOLIDATED BHD 136 0.77 0.77 - 0.79 0.79 0.00 0.00% 16,000
PWROOT POWER ROOT BHD 528 1.31 1.30 - 1.31 1.31 0.00 0.00% 612,800
QL QL RESOURCES BHD 11,179 6.88 6.76 - 6.89 6.89 0.00 0.00% 39,800
REX REX INDUSTRY BHD 104 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 331 0.21 0.21 - 0.215 0.215 0.00 0.00% 286,300
RHONEMA RHONE MA HOLDINGS BHD 136 0.725 0.725 - 0.745 0.745 +0.015 2.05% 25,000
SALUTE SALUTICA BHD 138 0.365 0.36 - 0.365 0.36 0.00 0.00% 70,200
SANBUMI SANBUMI HOLDINGS BHD 100 0.395 0.39 - 0.40 0.40 +0.005 1.27% 3,707,400
SAUDEE SAUDEE GROUP BHD 39 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 791 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,676 1.48 1.47 - 1.49 1.49 +0.01 0.68% 63,200
SERNKOU SERN KOU RESOURCES BHD 123 0.51 0.51 - 0.51 0.51 0.00 0.00% 100,000
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,416 5.50 5.49 - 5.50 5.49 -0.01 0.18% 773,500
SHH SHH RESOURCES HOLDINGS BHD 24 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 125 0.495 0.48 - 0.50 0.50 0.00 0.00% 12,000
SIME SIME DARBY BHD 15,302 2.24 2.24 - 2.26 2.25 +0.01 0.45% 7,177,500
SINOTOP SINOTOP HOLDINGS BHD 110 0.285 0.28 - 0.29 0.28 +0.01 3.70% 54,100
SMCAP SINMAH CAPITAL BHD 41 0.185 0.185 - 0.19 0.19 +0.005 2.70% 354,900
SNC SAND NISKO CAPITAL BHD 16 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 116 0.28 0.28 - 0.295 0.295 +0.015 5.36% 14,800
SPRITZER SPRITZER BHD 456 2.18 0.00 - 0.00 2.18 0.00 0.00% 0
SUIWAH SUIWAH CORP BHD 156 2.73 0.00 - 0.00 2.73 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 110 0.605 0.605 - 0.605 0.605 -0.02 3.20% 100
SYF SYF RESOURCES BHD 139 0.215 0.215 - 0.225 0.225 +0.02 9.76% 235,000
TAFI TAFI INDUSTRIES BHD 24 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1,018 1.60 1.56 - 1.60 1.56 -0.02 1.27% 36,000
TECGUAN TECK GUAN PERDANA BHD 53 1.38 1.29 - 1.38 1.33 +0.05 3.91% 11,600
TEKSENG TEK SENG HOLDINGS BHD 82 0.24 0.235 - 0.24 0.235 0.00 0.00% 140,000
TEOSENG TEO SENG CAPITAL BHD 336 1.08 1.08 - 1.14 1.12 +0.04 3.70% 226,900
TGL TEO GUAN LEE CORP BHD 41 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 71 0.49 0.49 - 0.51 0.51 +0.035 7.37% 14,000
TPC TPC PLUS BHD 93 0.40 0.40 - 0.40 0.40 +0.01 2.56% 23,000
UMW UMW HOLDINGS BHD 6,529 5.53 5.53 - 5.60 5.59 0.00 0.00% 986,500
UPA UPA CORP BHD 179 2.25 2.25 - 2.25 2.25 0.00 0.00% 2,000
VERTICE VERTICE BHD 164 0.86 0.845 - 0.885 0.87 +0.005 0.58% 84,700
WANGZNG WANG- ZHENG BHD 171 1.06 1.05 - 1.08 1.08 +0.01 0.93% 83,100
WARISAN WARISAN TC HOLDINGS BHD 140 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
XDL XIDELANG HOLDINGS LTD 244 0.09 0.09 - 0.09 0.09 0.00 0.00% 3,430,100
XIANLNG XIAN LENG HOLDINGS BHD 34 0.43 0.43 - 0.445 0.43 -0.015 3.37% 56,000
XINQUAN XINGQUAN INTERNATIONAL SPORTS HOLDINGS LTD 27 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
YEELEE YEE LEE CORP BHD 370 1.88 1.87 - 1.93 1.93 +0.02 1.05% 10,900
YOCB YOONG ONN CORP BHD 189 1.17 1.17 - 1.18 1.18 0.00 0.00% 355,300
ZHULIAN ZHULIAN CORP BHD 672 1.42 1.42 - 1.46 1.46 +0.04 2.82% 92,400


452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 
Partners & Brokers