Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 174

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 394 0.775 0.775 - 0.82 0.80 +0.025 3.23% 234,600
AAX AIRASIA X BHD 394 0.10 0.095 - 0.105 0.095 -0.005 5.00% 57,020,000
ACOSTEC ACOUSTECH BHD 73 0.375 0.37 - 0.38 0.375 0.00 0.00% 2,040,100
AEON AEON CO (M) BHD 1,404 1.01 1.00 - 1.02 1.00 -0.01 0.99% 2,745,400
AHB AHB HOLDINGS BHD 17 0.10 0.09 - 0.10 0.095 -0.005 5.00% 4,503,500
AIRASIA AIRASIA GROUP BHD 2,356 0.73 0.705 - 0.80 0.705 -0.15 17.54% 224,103,900
AJI AJINOMOTO (MALAYSIA) BHD 1,014 16.70 16.36 - 16.70 16.68 +0.08 0.48% 4,600
AMWAY AMWAY MALAYSIA HOLDINGS BHD 850 5.17 5.14 - 5.18 5.17 0.00 0.00% 5,900
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 284 3.51 3.51 - 3.55 3.55 +0.04 1.14% 8,200
ASB ADVANCE SYNERGY BHD 139 0.145 0.14 - 0.155 0.15 +0.005 3.45% 16,697,400
ASIABRN ASIA BRANDS BHD 86 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 353 1.81 1.81 - 1.81 1.81 0.00 0.00% 34,000
ATLAN ATLAN HOLDINGS BHD 956 3.77 0.00 - 0.00 3.77 0.00 0.00% 0
AVI AVILLION BHD 66 0.07 0.065 - 0.075 0.07 0.00 0.00% 4,936,100
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,044 10.62 10.60 - 10.66 10.66 +0.04 0.38% 501,300
BAUTO BERMAZ AUTO BHD 1,722 1.46 1.46 - 1.49 1.48 0.00 0.00% 553,100
BJFOOD BERJAYA FOOD BHD 451 1.15 1.15 - 1.19 1.18 +0.03 2.61% 436,600
BJLAND BERJAYA LAND BHD 875 0.18 0.175 - 0.18 0.175 -0.005 2.78% 2,041,500
BJTOTO BERJAYA SPORTS TOTO BHD 3,026 2.21 2.20 - 2.30 2.24 +0.04 1.82% 1,912,400
BONIA BONIA CORP BHD 109 0.555 0.525 - 0.56 0.54 -0.01 1.82% 8,789,800
BRAHIMS BRAHIM'S HOLDINGS BHD 27 0.10 0.10 - 0.115 0.10 -0.005 4.76% 437,800
CAB CAB CAKARAN CORP BHD 302 0.445 0.435 - 0.45 0.44 -0.015 3.30% 2,238,900
CAELY CAELY HOLDINGS BHD 54 0.32 0.315 - 0.325 0.325 0.00 0.00% 150,700
CAMRES CAM RESOURCES BHD 41 0.21 0.21 - 0.21 0.21 -0.02 8.70% 29,600
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,674 24.50 24.50 - 25.12 25.10 +0.50 2.03% 212,200
CCB CYCLE & CARRIAGE BINTANG BHD 141 1.40 1.40 - 1.40 1.40 -0.01 0.71% 5,000
CCK CCK CONSOLIDATED HOLDINGS BHD 334 0.53 0.53 - 0.54 0.53 0.00 0.00% 676,000
CHEETAH CHEETAH HOLDINGS BHD 40 0.31 0.31 - 0.31 0.31 +0.01 3.33% 16,100
CIHLDG CI HOLDINGS BHD 196 1.21 1.21 - 1.21 1.21 +0.02 1.68% 3,000
CNI CNI HOLDINGS BHD 43 0.055 0.055 - 0.06 0.06 +0.01 20.00% 3,125,100
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 27 0.035 0.035 - 0.04 0.04 +0.005 14.29% 1,041,200
COCOLND COCOALAND HOLDINGS BHD 400 1.78 1.75 - 1.78 1.75 0.00 0.00% 81,700
CSCENIC CLASSIC SCENIC BHD 82 0.69 0.68 - 0.69 0.68 0.00 0.00% 27,000
CWG CWG HOLDINGS BHD 39 0.31 0.31 - 0.31 0.31 0.00 0.00% 12,000
DBE D B E GURNEY RESOURCES BHD 99 0.025 0.025 - 0.035 0.035 +0.005 16.67% 91,541,000
DKSH DKSH HOLDINGS MALAYSIA BHD 402 2.52 2.52 - 2.55 2.55 +0.03 1.19% 12,000
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,784 43.40 43.20 - 43.50 43.50 0.00 0.00% 13,900
DRBHCOM DRB-HICOM BHD 3,499 1.79 1.79 - 1.82 1.81 +0.02 1.12% 786,700
EASTLND EASTLAND EQUITY BHD 24 0.075 0.07 - 0.075 0.075 +0.005 7.14% 860,100
EIG ESTHETICS INTERNATIONAL GROUP BHD 108 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
EKA EKA NOODLES BHD 14 0.045 0.04 - 0.05 0.045 +0.005 12.50% 7,876,300
EMICO EMICO HOLDINGS BHD 15 0.145 0.14 - 0.145 0.14 -0.005 3.45% 225,000
ENGKAH ENG KAH CORP BHD 50 0.705 0.00 - 0.00 0.705 0.00 0.00% 0
EURO EURO HOLDINGS BHD 286 1.07 1.06 - 1.07 1.07 -0.01 0.93% 830,500
EUROSP EUROSPAN HOLDINGS BHD 21 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 11,737 32.06 32.00 - 32.12 32.00 -0.06 0.19% 52,500
FCW FCW HOLDINGS BHD 150 0.60 0.60 - 0.60 0.60 0.00 0.00% 400
FIAMMA FIAMMA HOLDINGS BHD 270 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
FIHB FEDERAL FURNITURE HOLDINGS M BHD 54 0.46 0.455 - 0.48 0.465 +0.02 4.49% 1,134,900
FPI FORMOSA PROSONIC INDUSTRIES 369 1.42 1.41 - 1.51 1.49 +0.07 4.93% 1,481,100
G3 G3 GLOBAL BHD 1,311 2.63 2.63 - 2.90 2.80 +0.15 5.66% 419,900
GCB GUAN CHONG BHD 2,796 2.68 2.67 - 2.74 2.73 +0.05 1.87% 1,034,000
GCE GRAND CENTRAL ENTERPRISES BHD 64 0.325 0.325 - 0.325 0.325 -0.01 2.99% 2,000
GENM GENTING MALAYSIA BHD 15,142 2.56 2.53 - 2.57 2.55 -0.01 0.39% 7,991,800
GENTING GENTING BHD 16,089 4.15 4.13 - 4.17 4.15 0.00 0.00% 3,892,800
GETS GETS GLOBAL BHD 13 0.095 0.095 - 0.115 0.105 +0.01 10.53% 4,317,900
GREENYB GREENYIELD BHD 38 0.115 0.115 - 0.12 0.115 +0.005 4.55% 1,155,800
HAIO HAI-O ENTERPRISE BHD 580 1.95 1.93 - 1.95 1.93 0.00 0.00% 134,200
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 273 3.97 3.90 - 3.98 3.98 0.00 0.00% 5,500
HBGLOB HB GLOBAL LTD 56 0.105 0.10 - 0.125 0.12 +0.015 14.29% 22,918,000
HEIM HEINEKEN MALAYSIA BHD 6,797 22.08 21.60 - 22.54 22.50 +0.40 1.81% 165,100
HLIND HONG LEONG INDUSTRIES BHD 2,607 7.98 7.95 - 7.98 7.95 -0.01 0.13% 21,000
HOMERIZ HOMERITZ CORP BHD 176 0.575 0.575 - 0.595 0.585 +0.01 1.74% 352,800
HUPSENG HUP SENG INDUSTRIES BHD 760 0.955 0.95 - 0.955 0.95 -0.005 0.52% 483,100
HWATAI HWA TAI INDUSTRIES BHD 22 0.29 0.28 - 0.295 0.295 +0.005 1.72% 11,300
ICONIC ICONIC WORLDWIDE BERHAD 91 0.28 0.275 - 0.28 0.28 0.00 0.00% 1,868,900
IMPIANA IMPIANA HOTELS BERHAD 89 0.105 0.105 - 0.105 0.105 +0.005 5.00% 1,852,400
INNATURE INNATURE BERHAD 272 0.39 0.375 - 0.395 0.385 -0.005 1.28% 1,623,200
IQGROUP IQ GROUP HOLDINGS BHD 35 0.385 0.385 - 0.40 0.395 -0.005 1.25% 9,200
JADI JADI IMAGING HOLDINGS BHD 62 0.055 0.05 - 0.06 0.06 +0.01 20.00% 8,103,900
JAYCORP JAYCORP BHD 124 0.915 0.90 - 0.915 0.905 +0.01 1.12% 29,000
JERASIA JERASIA CAPITAL BHD 23 0.275 0.27 - 0.275 0.275 0.00 0.00% 293,900
JOHOTIN JOHORE TIN BHD 453 1.44 1.43 - 1.46 1.46 +0.03 2.10% 359,800
KAMDAR KAMDAR GROUP (M) BHD 35 0.18 0.175 - 0.18 0.175 -0.005 2.78% 29,000
KAREX KAREX BHD 516 0.515 0.51 - 0.52 0.515 +0.005 0.98% 1,384,700
KAWAN KAWAN FOOD BHD 744 2.01 2.01 - 2.07 2.07 +0.07 3.50% 1,621,600
KHEESAN KHEE SAN BHD 38 0.325 0.315 - 0.335 0.335 +0.01 3.08% 3,444,200
KHIND KHIND HOLDINGS BHD 66 1.61 1.61 - 1.64 1.64 +0.01 0.61% 5,000
KPOWER KUMPULAN POWERNET BHD 337 2.89 2.85 - 3.05 2.98 +0.06 2.05% 3,189,500
KSTAR K-STAR SPORTS LTD 47 0.105 0.10 - 0.11 0.105 +0.005 5.00% 1,468,100
KTB KONSORTIUM TRANSNASIONAL BHD 16 0.04 0.035 - 0.04 0.04 0.00 0.00% 533,700
LANDMRK LANDMARKS BHD 132 0.25 0.25 - 0.26 0.25 -0.01 3.85% 262,700
LATITUD LATITUDE TREE HOLDINGS BHD 210 2.16 0.00 - 0.00 2.16 0.00 0.00% 0
LAYHONG LAY HONG BHD 231 0.35 0.345 - 0.36 0.35 0.00 0.00% 2,446,000
LEESK LEE SWEE KIAT GROUP BHD 85 0.505 0.505 - 0.52 0.515 +0.01 1.98% 24,300
LHI LEONG HUP INTERNATIONAL BERHAD 3,395 0.915 0.915 - 0.945 0.93 +0.015 1.64% 9,272,700
LIIHEN LII HEN INDUSTRIES BHD 495 2.76 2.71 - 2.78 2.75 +0.02 0.73% 597,100
LONBISC LONDON BISCUITS BHD 6 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LOTUS LOTUS KFM BERHAD 242 0.37 0.34 - 0.395 0.345 +0.02 6.15% 39,398,200
LTKM LTKM BHD 130 1.00 1.00 - 1.00 1.00 -0.05 4.76% 1,000
MAGNI MAGNI-TECH INDUSTRIES BHD 914 2.09 2.07 - 2.11 2.11 +0.02 0.96% 314,100
MAGNUM MAGNUM BHD 3,249 2.25 2.25 - 2.27 2.26 +0.01 0.44% 465,400
MARCO MARCO HOLDINGS BHD 127 0.10 0.10 - 0.12 0.12 +0.015 14.29% 5,774,100
MBG MINTYE BHD 83 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
MBMR MBM RESOURCES BHD 1,294 3.31 3.30 - 3.34 3.31 0.00 0.00% 655,000
MESB MESB BHD 21 0.23 0.225 - 0.235 0.23 0.00 0.00% 687,000
MFLOUR MALAYAN FLOUR MILLS BHD 524 0.52 0.515 - 0.525 0.52 -0.005 0.95% 497,300
MILUX MILUX CORP BHD 100 1.79 1.70 - 1.80 1.70 -0.09 5.03% 66,000
MINDA MINDA GLOBAL BERHAD 68 0.05 0.05 - 0.065 0.055 +0.005 10.00% 27,411,500
MSM MSM MALAYSIA HOLDINGS BHD 425 0.595 0.595 - 0.615 0.605 +0.015 2.54% 3,449,700
MUIIND MALAYAN UNITED INDUSTRIES BHD 455 0.15 0.145 - 0.155 0.155 0.00 0.00% 51,714,900
MULPHA MULPHA INTERNATIONAL BHD 451 1.43 1.41 - 1.44 1.41 +0.01 0.71% 7,400
MYNEWS MYNEWS HOLDINGS BHD 481 0.735 0.705 - 0.745 0.705 -0.03 4.08% 1,797,600
NESTLE NESTLE MALAYSIA BHD 32,877 140.00 139.40 - 140.60 140.20 +0.80 0.57% 177,700
NHFATT NEW HOONG FATT HOLDINGS BHD 165 2.01 2.00 - 2.02 2.00 0.00 0.00% 8,700
NICE NICHE CAPITAL EMAS HOLDINGS BHD 42 0.05 0.05 - 0.06 0.06 +0.01 20.00% 5,963,200
NIHSIN NI HSIN RESOURCES BHD 69 0.215 0.205 - 0.22 0.215 +0.005 2.38% 5,986,100
NTPM NTPM HOLDINGS BHD 601 0.53 0.53 - 0.565 0.535 +0.01 1.90% 2,135,000
OCB OCB BHD 37 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 155 0.635 0.62 - 0.645 0.63 0.00 0.00% 1,831,500
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 175 0.745 0.73 - 0.745 0.73 0.00 0.00% 60,200
OLYMPIA OLYMPIA INDUSTRIES BHD 92 0.085 0.085 - 0.095 0.09 +0.005 5.88% 4,467,300
ORIENT ORIENTAL HOLDINGS BHD 3,518 5.70 5.64 - 5.70 5.67 +0.03 0.53% 49,400
OWG ONLY WORLD GROUP HOLDINGS BHD 88 0.305 0.305 - 0.31 0.31 +0.005 1.64% 696,500
PADINI PADINI HOLDINGS BHD 1,572 2.46 2.37 - 2.46 2.39 -0.03 1.24% 983,400
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,862 30.66 30.60 - 30.72 30.66 +0.06 0.20% 33,300
PAOS PAOS HOLDINGS BHD 43 0.245 0.24 - 0.245 0.24 0.00 0.00% 125,000
PARAGON PARAGON UNION BHD 18 0.23 0.23 - 0.26 0.26 0.00 0.00% 2,300
PARKSON PARKSON HOLDINGS BHD 98 0.09 0.09 - 0.10 0.09 +0.005 5.88% 15,954,000
PCCS PCCS GROUP BHD 82 0.40 0.39 - 0.42 0.39 -0.005 1.27% 21,139,700
PELIKAN PELIKAN INTERNATIONAL CORP BHD 173 0.28 0.28 - 0.29 0.285 0.00 0.00% 5,656,200
PENSONI PENSONIC HOLDINGS BHD 40 0.295 0.29 - 0.305 0.305 +0.005 1.67% 242,000
PERMAJU PERMAJU INDUSTRIES BHD 60 0.345 0.295 - 0.355 0.305 -0.03 8.96% 90,140,100
PETDAG PETRONAS DAGANGAN BHD 20,863 20.40 20.30 - 21.00 21.00 +0.72 3.55% 425,000
PMCORP PAN MALAYSIA CORP BHD 101 0.125 0.125 - 0.13 0.13 +0.01 8.33% 70,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 195 0.21 0.20 - 0.21 0.21 0.00 0.00% 20,613,900
POHKONG POH KONG HOLDINGS BHD 199 0.49 0.48 - 0.49 0.485 +0.01 2.11% 604,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 289 1.18 1.16 - 1.20 1.18 +0.01 0.85% 858,600
PPB PPB GROUP BHD 25,521 17.80 17.80 - 18.00 17.94 +0.14 0.79% 550,500
PRG PRG HOLDINGS BHD 98 0.235 0.22 - 0.275 0.235 0.00 0.00% 55,885,900
PRLEXUS PROLEXUS BHD 100 0.555 0.55 - 0.56 0.555 -0.005 0.89% 135,400
PTRANS PERAK TRANSIT BHD 256 0.175 0.175 - 0.185 0.18 0.00 0.00% 10,527,700
PWF PWF CONSOLIDATED BHD 83 0.48 0.48 - 0.48 0.48 -0.03 5.88% 30,000
PWROOT POWER ROOT BHD 951 2.31 2.26 - 2.31 2.27 -0.04 1.73% 273,400
QL QL RESOURCES BHD 15,803 9.70 9.68 - 9.76 9.74 +0.10 1.04% 883,700
REX REX INDUSTRY BHD 65 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 224 0.145 0.145 - 0.15 0.145 0.00 0.00% 4,308,500
RHONEMA RHONE MA HOLDINGS BHD 130 0.64 0.64 - 0.65 0.645 -0.005 0.77% 81,700
SALUTE SALUTICA BHD 198 0.51 0.505 - 0.52 0.51 0.00 0.00% 2,170,900
SAUDEE SAUDEE GROUP BHD 40 0.23 0.225 - 0.28 0.275 +0.05 22.22% 4,106,800
SEG SEG INTERNATIONAL BHD 765 0.60 0.60 - 0.605 0.605 0.00 0.00% 74,100
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,677 1.33 1.33 - 1.36 1.36 +0.02 1.49% 535,900
SERNKOU SERN KOU RESOURCES BHD 340 1.28 1.25 - 1.33 1.33 +0.08 6.40% 2,482,500
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,958 4.14 4.12 - 4.45 4.45 +0.30 7.23% 86,400
SHH SHH RESOURCES HOLDINGS BHD 27 0.55 0.55 - 0.55 0.55 +0.03 5.77% 5,000
SIGN SIGNATURE INTERNATIONAL BHD 97 0.385 0.365 - 0.40 0.37 -0.025 6.33% 356,600
SIME SIME DARBY BHD 14,759 2.13 2.13 - 2.28 2.17 +0.05 2.36% 4,686,400
SINOTOP SINOTOP HOLDINGS BHD 225 0.52 0.51 - 0.54 0.52 0.00 0.00% 5,373,100
SMCAP SINMAH CAPITAL BHD 26 0.125 0.12 - 0.125 0.12 -0.005 4.00% 120,000
SNC SAND NISKO CAPITAL BHD 16 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 81 0.205 0.20 - 0.21 0.20 -0.005 2.44% 667,400
SPRITZER SPRITZER BHD 430 2.03 2.03 - 2.05 2.05 +0.02 0.99% 5,000
SWSCAP SWS CAPITAL BHD 77 0.405 0.405 - 0.42 0.42 +0.005 1.20% 122,000
SYF SYF RESOURCES BHD 87 0.14 0.135 - 0.14 0.14 0.00 0.00% 1,179,700
TAFI TAFI INDUSTRIES BHD 27 0.31 0.305 - 0.34 0.34 +0.03 9.68% 411,900
TCHONG TAN CHONG MOTOR HOLDINGS BHD 746 1.10 1.10 - 1.11 1.11 +0.01 0.91% 41,500
TECGUAN TECK GUAN PERDANA BHD 38 0.945 0.945 - 0.945 0.945 -0.005 0.53% 2,000
TEKSENG TEK SENG HOLDINGS BHD 227 0.65 0.63 - 0.65 0.635 0.00 0.00% 1,652,700
TEOSENG TEO SENG CAPITAL BHD 273 0.905 0.905 - 0.915 0.91 +0.005 0.55% 166,400
TGL TEO GUAN LEE CORP BHD 44 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 62 0.46 0.45 - 0.46 0.45 +0.01 2.27% 257,000
TPC TPC PLUS BHD 63 0.255 0.255 - 0.27 0.27 +0.01 3.85% 102,000
UMW UMW HOLDINGS BHD 3,108 2.66 2.65 - 2.70 2.66 -0.02 0.75% 876,800
UPA UPA CORP BHD 155 2.01 0.00 - 0.00 2.01 0.00 0.00% 0
VERTICE VERTICE BHD 40 0.205 0.20 - 0.225 0.21 -0.02 8.70% 2,026,800
WANGZNG WANG- ZHENG BHD 149 0.875 0.875 - 0.93 0.93 +0.005 0.54% 21,000
WARISAN WARISAN TC HOLDINGS BHD 91 1.35 1.35 - 1.35 1.35 0.00 0.00% 100
WEGMANS WEGMANS HOLDINGS BHD 105 0.205 0.205 - 0.215 0.21 +0.005 2.44% 931,300
XDL XIDELANG HOLDINGS LTD 108 0.065 0.06 - 0.065 0.06 0.00 0.00% 18,315,300
XIANLNG XIAN LENG HOLDINGS BHD 28 0.33 0.33 - 0.35 0.35 +0.02 6.06% 204,700
YEELEE YEE LEE CORP BHD 395 2.06 0.00 - 0.00 2.06 0.00 0.00% 0
YOCB YOONG ONN CORP BHD 104 0.65 0.645 - 0.65 0.65 0.00 0.00% 208,400
ZHULIAN ZHULIAN CORP BHD 589 1.26 1.26 - 1.29 1.28 +0.02 1.59% 483,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

604  315  535  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.115 
 PDZ-WB 0.055+0.025 
 IRIS 0.29+0.03 
 EDUSPEC 0.020.00 
 MQTECH 0.09+0.025 
 VC 0.08+0.02 
 DGB 0.05+0.015 
 ANZO 0.205-0.03 
 MLAB 0.055+0.015 
 AIRASIA 0.705-0.15 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers