Number of Stock(s): 122 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ACOSTEC | ACOUSTECH BHD | 71 | 0.35 | 0.35 - 0.39 | 0.39 | +0.02 | 5.41% | 552,800 | | AHEALTH | APEX HEALTHCARE BHD | 918 | 7.71 | 7.71 - 7.83 | 7.82 | +0.12 | 1.56% | 19,100 | | AJI | AJINOMOTO (MALAYSIA) BHD | 1,308 | 21.50 | 21.50 - 21.52 | 21.52 | -0.28 | 1.28% | 2,000 | | AMTEK | AMTEK HOLDINGS BHD | 18 | 0.36 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 | | APOLLO | APOLLO FOOD HOLDINGS BHD | 330 | 4.15 | 4.12 - 4.15 | 4.12 | -0.01 | 0.24% | 1,300 | | ASIABRN | ASIA BRANDS BHD | 79 | 0.68 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | | ASIAFLE | ASIA FILE CORP BHD | 506 | 2.60 | 2.60 - 2.60 | 2.60 | -0.02 | 0.76% | 2,000 | | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 9,468 | 32.86 | 32.64 - 33.16 | 33.16 | +0.66 | 2.03% | 211,600 | | BIOOSMO | BIO OSMO BHD | 32 | 0.04 | 0.04 - 0.04 | 0.04 | +0.005 | 14.29% | 120,000 | | BONIA | BONIA CORP BHD | 314 | 0.395 | 0.39 - 0.395 | 0.39 | 0.00 | 0.00% | 864,600 | | CAB | CAB CAKARAN CORP BHD | 513 | 0.775 | 0.775 - 0.80 | 0.795 | +0.015 | 1.92% | 758,500 | | CAELY | CAELY HOLDINGS BHD | 92 | 1.16 | 1.12 - 1.16 | 1.14 | -0.03 | 2.56% | 353,100 | | CAMRES | CAM RESOURCES BHD | 52 | 0.265 | 0.265 - 0.265 | 0.265 | -0.005 | 1.85% | 22,000 | | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 5,999 | 19.60 | 19.16 - 19.62 | 19.62 | +0.14 | 0.72% | 194,500 | | CCK | CCK CONSOLIDATED HOLDINGS BHD | 527 | 0.835 | 0.83 - 0.855 | 0.835 | +0.005 | 0.60% | 1,338,700 | | CCMDBIO | CCM DUOPHARMA BIOTECH BHD | 788 | 1.20 | 1.19 - 1.20 | 1.19 | -0.01 | 0.83% | 359,000 | | CIHLDG | CI HOLDINGS BHD | 292 | 1.81 | 1.80 - 1.81 | 1.80 | -0.05 | 2.70% | 25,000 | | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 27 | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 50,000 | | COCOLND | COCOALAND HOLDINGS BHD | 485 | 2.12 | 2.10 - 2.12 | 2.12 | -0.02 | 0.93% | 15,300 | | CSCENIC | CLASSIC SCENIC BHD | 153 | 1.27 | 1.27 - 1.27 | 1.27 | +0.02 | 1.60% | 10,000 | | CSL | CHINA STATIONERY LTD | 12 | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | CWG | CWG HOLDINGS BHD | 58 | 0.46 | 0.46 - 0.46 | 0.46 | 0.00 | 0.00% | 25,000 | | DBE | D B E GURNEY RESOURCES BHD | 94 | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 2,810,100 | | DEGEM | DEGEM BHD | 146 | 1.09 | 0.00 - 0.00 | 1.09 | 0.00 | 0.00% | 0 | | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 4,102 | 64.20 | 64.10 - 65.20 | 64.10 | -0.10 | 0.16% | 1,500 | | EKA | EKA NOODLES BHD | 22 | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 | 0.00% | 0 | | EMICO | EMICO HOLDINGS BHD | 19 | 0.195 | 0.00 - 0.00 | 0.195 | 0.00 | 0.00% | 0 | | ENGKAH | ENG KAH CORP BHD | 76 | 1.08 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 | | EURO | EURO HOLDINGS BHD | 52 | 0.20 | 0.19 - 0.205 | 0.195 | 0.00 | 0.00% | 6,284,500 | | EUROSP | EUROSPAN HOLDINGS BHD | 31 | 0.70 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | F&N | FRASER & NEAVE HOLDINGS BHD | 13,845 | 37.80 | 37.26 - 37.80 | 37.76 | 0.00 | 0.00% | 625,000 | | FCW | FCW HOLDINGS BHD | 200 | 0.80 | 0.00 - 0.00 | 0.80 | 0.00 | 0.00% | 0 | | FIHB | FEDERAL FURNITURE HOLDINGS M BHD | 38 | 0.345 | 0.00 - 0.00 | 0.345 | 0.00 | 0.00% | 0 | | FPI | FORMOSA PROSONIC INDUSTRIES | 381 | 1.47 | 1.47 - 1.57 | 1.54 | +0.09 | 6.21% | 3,328,800 | | G3 | G3 GLOBAL BHD | 328 | 0.80 | 0.795 - 0.80 | 0.795 | -0.005 | 0.62% | 319,000 | | GCB | GUAN CHONG BHD | 1,042 | 2.07 | 2.07 - 2.18 | 2.17 | +0.10 | 4.83% | 668,400 | | HBGLOB | HB GLOBAL LTD | 33 | 0.065 | 0.065 - 0.075 | 0.07 | +0.005 | 7.69% | 1,402,400 | | HEIM | HEINEKEN MALAYSIA BHD | 6,127 | 20.46 | 20.22 - 20.48 | 20.28 | -0.14 | 0.69% | 142,400 | | HLIND | HONG LEONG INDUSTRIES BHD | 3,424 | 10.80 | 10.64 - 10.96 | 10.96 | +0.44 | 4.18% | 52,000 | | HOMERIZ | HOMERITZ CORP BHD | 210 | 0.72 | 0.70 - 0.72 | 0.70 | -0.02 | 2.78% | 56,600 | | HOVID | HOVID BHD | 293 | 0.35 | 0.35 - 0.36 | 0.355 | +0.005 | 1.43% | 1,222,400 | | HUPSENG | HUP SENG INDUSTRIES BHD | 824 | 1.03 | 1.02 - 1.03 | 1.03 | +0.01 | 0.98% | 467,200 | | HWATAI | HWA TAI INDUSTRIES BHD | 24 | 0.33 | 0.325 - 0.33 | 0.325 | -0.01 | 2.99% | 9,000 | | IQGROUP | IQ GROUP HOLDINGS BHD | 129 | 1.37 | 1.37 - 1.51 | 1.47 | +0.11 | 8.09% | 100,800 | | JAYCORP | JAYCORP BHD | 122 | 0.895 | 0.855 - 0.90 | 0.90 | 0.00 | 0.00% | 26,100 | | JERASIA | JERASIA CAPITAL BHD | 34 | 0.42 | 0.40 - 0.425 | 0.41 | +0.005 | 1.23% | 1,030,500 | | JOHOTIN | JOHORE TIN BHD | 287 | 0.915 | 0.91 - 0.925 | 0.925 | +0.005 | 0.54% | 68,200 | | KAREX | KAREX BHD | 692 | 0.705 | 0.69 - 0.705 | 0.69 | -0.015 | 2.13% | 181,700 | | KAWAN | KAWAN FOOD BHD | 791 | 2.20 | 2.10 - 2.20 | 2.20 | 0.00 | 0.00% | 5,000 | | KFM | KUANTAN FLOUR MILLS BHD | 8 | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | KHEESAN | KHEE SAN BHD | 60 | 0.575 | 0.00 - 0.00 | 0.575 | 0.00 | 0.00% | 0 | | KHIND | KHIND HOLDINGS BHD | 69 | 1.76 | 1.72 - 1.80 | 1.72 | -0.16 | 8.51% | 52,600 | | KOTRA | KOTRA INDUSTRIES BHD | 228 | 1.70 | 0.00 - 0.00 | 1.70 | 0.00 | 0.00% | 0 | | KSTAR | K-STAR SPORTS LTD | 42 | 0.11 | 0.11 - 0.115 | 0.11 | 0.00 | 0.00% | 4,674,800 | | LATITUD | LATITUDE TREE HOLDINGS BHD | 332 | 3.42 | 0.00 - 0.00 | 3.42 | 0.00 | 0.00% | 0 | | LAYHONG | LAY HONG BHD | 440 | 0.64 | 0.63 - 0.68 | 0.67 | +0.035 | 5.51% | 10,428,600 | | LEESK | LEE SWEE KIAT GROUP BHD | 173 | 1.01 | 1.00 - 1.03 | 1.03 | +0.02 | 1.98% | 385,000 | | LIIHEN | LII HEN INDUSTRIES BHD | 537 | 2.97 | 2.97 - 2.99 | 2.98 | +0.03 | 1.02% | 390,600 | | LONBISC | LONDON BISCUITS BHD | 110 | 0.57 | 0.545 - 0.57 | 0.55 | -0.015 | 2.65% | 2,405,000 | | LTKM | LTKM BHD | 114 | 0.88 | 0.00 - 0.00 | 0.88 | 0.00 | 0.00% | 0 | | MAGNI | MAGNI-TECH INDUSTRIES BHD | 781 | 4.85 | 4.78 - 4.85 | 4.80 | -0.02 | 0.41% | 27,600 | | MAXWELL | MAXWELL INTERNATIONAL HOLDINGS BHD | 4 | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | MBG | MINTYE BHD | 54 | 0.885 | 0.00 - 0.00 | 0.885 | 0.00 | 0.00% | 0 | | MFLOUR | MALAYAN FLOUR MILLS BHD | 578 | 1.06 | 1.05 - 1.08 | 1.05 | 0.00 | 0.00% | 198,300 | | MILUX | MILUX CORP BHD | 41 | 0.75 | 0.00 - 0.00 | 0.75 | 0.00 | 0.00% | 0 | | MSM | MSM MALAYSIA HOLDINGS BHD | 2,390 | 3.50 | 3.40 - 3.50 | 3.40 | +0.05 | 1.49% | 6,200 | | MSPORTS | MULTI SPORTS HOLDINGS LTD | 9 | 0.015 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | | MWE | MWE HOLDINGS BHD | 403 | 1.74 | 0.00 - 0.00 | 1.74 | 0.00 | 0.00% | 0 | | NESTLE | NESTLE MALAYSIA BHD | 34,472 | 147.00 | 146.80 - 147.00 | 147.00 | +0.10 | 0.07% | 188,400 | | NHFATT | NEW HOONG FATT HOLDINGS BHD | 252 | 3.05 | 3.05 - 3.05 | 3.05 | 0.00 | 0.00% | 141,100 | | NICE | NICHE CAPITAL EMAS HOLDINGS BHD | 13 | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 | | NIHSIN | NI HSIN RESOURCES BHD | 84 | 0.24 | 0.24 - 0.27 | 0.26 | +0.025 | 10.64% | 15,913,200 | | NTPM | NTPM HOLDINGS BHD | 598 | 0.55 | 0.545 - 0.55 | 0.545 | -0.005 | 0.91% | 69,200 | | OFI | ORIENTAL FOOD INDUSTRIES HOLDINGS BHD | 193 | 0.82 | 0.805 - 0.82 | 0.805 | -0.025 | 3.01% | 80,000 | | ORIENT | ORIENTAL HOLDINGS BHD | 3,846 | 6.23 | 6.19 - 6.23 | 6.20 | +0.01 | 0.16% | 28,500 | | PADINI | PADINI HOLDINGS BHD | 3,928 | 5.86 | 5.85 - 5.97 | 5.97 | 0.00 | 0.00% | 1,080,300 | | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 2,357 | 38.80 | 38.78 - 38.80 | 38.80 | -0.06 | 0.15% | 17,700 | | PAOS | PAOS HOLDINGS BHD | 63 | 0.34 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 | | PARAGON | PARAGON UNION BHD | 20 | 0.285 | 0.285 - 0.29 | 0.29 | +0.005 | 1.75% | 15,000 | | PCCS | PCCS GROUP BHD | 48 | 0.235 | 0.225 - 0.24 | 0.23 | 0.00 | 0.00% | 512,000 | | PELIKAN | PELIKAN INTERNATIONAL CORP BHD | 310 | 0.55 | 0.55 - 0.56 | 0.56 | +0.01 | 1.82% | 230,800 | | PENSONI | PENSONIC HOLDINGS BHD | 73 | 0.565 | 0.565 - 0.565 | 0.565 | +0.015 | 2.73% | 9,000 | | PMCORP | PAN MALAYSIA CORP BHD | 128 | 0.165 | 0.165 - 0.17 | 0.165 | +0.01 | 6.45% | 108,000 | | POHKONG | POH KONG HOLDINGS BHD | 197 | 0.48 | 0.48 - 0.48 | 0.48 | +0.01 | 2.13% | 11,800 | | POHUAT | POH HUAT RESOURCES HOLDINGS BHD | 334 | 1.44 | 1.41 - 1.44 | 1.43 | -0.01 | 0.69% | 108,800 | | PPB | PPB GROUP BHD | 23,814 | 16.72 | 16.70 - 16.76 | 16.74 | +0.02 | 0.12% | 2,341,300 | | PPG | PELANGI PUBLISHING GROUP BHD | 40 | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | PRLEXUS | PROLEXUS BHD | 127 | 0.71 | 0.705 - 0.715 | 0.705 | -0.005 | 0.70% | 87,200 | | PWF | PWF CONSOLIDATED BHD | 143 | 0.81 | 0.80 - 0.82 | 0.82 | +0.01 | 1.23% | 12,400 | | PWROOT | POWER ROOT BHD | 627 | 1.55 | 1.55 - 1.57 | 1.56 | +0.01 | 0.65% | 207,000 | | QL | QL RESOURCES BHD | 10,546 | 6.43 | 6.37 - 6.59 | 6.50 | +0.20 | 3.17% | 4,563,300 | | REX | REX INDUSTRY BHD | 101 | 0.41 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | | SALUTE | SALUTICA BHD | 235 | 0.615 | 0.605 - 0.615 | 0.605 | 0.00 | 0.00% | 1,956,900 | | SASBADI | SASBADI HOLDINGS BHD | 117 | 0.295 | 0.285 - 0.295 | 0.29 | -0.005 | 1.69% | 497,000 | | SAUDEE | SAUDEE GROUP BHD | 56 | 0.415 | 0.415 - 0.45 | 0.425 | +0.015 | 3.66% | 160,800 | | SERNKOU | SERN KOU RESOURCES BHD | 149 | 0.615 | 0.615 - 0.625 | 0.62 | +0.005 | 0.81% | 17,400 | | SGB | SPRING GALLERY BHD | 149 | 0.75 | 0.75 - 0.75 | 0.75 | -0.02 | 2.60% | 9,100 | | SHH | SHH RESOURCES HOLDINGS BHD | 35 | 0.71 | 0.00 - 0.00 | 0.71 | 0.00 | 0.00% | 0 | | SIGN | SIGNATURE INTERNATIONAL BHD | 118 | 0.49 | 0.48 - 0.49 | 0.49 | +0.01 | 2.08% | 24,800 | | SINOTOP | SINOTOP HOLDINGS BHD | 148 | 0.345 | 0.345 - 0.395 | 0.375 | +0.03 | 8.70% | 2,654,900 | | SMCAP | SINMAH CAPITAL BHD | 43 | 0.205 | 0.195 - 0.21 | 0.20 | -0.01 | 4.76% | 3,236,000 | | SNC | SAND NISKO CAPITAL BHD | 20 | 0.31 | 0.00 - 0.00 | 0.31 | 0.00 | 0.00% | 0 | | SPRITZER | SPRITZER BHD | 483 | 2.30 | 2.30 - 2.30 | 2.30 | 0.00 | 0.00% | 100,000 | | SWSCAP | SWS CAPITAL BHD | 138 | 0.77 | 0.75 - 0.77 | 0.755 | -0.025 | 3.21% | 49,000 | | SYF | SYF RESOURCES BHD | 173 | 0.28 | 0.275 - 0.28 | 0.28 | 0.00 | 0.00% | 192,100 | | TAFI | TAFI INDUSTRIES BHD | 29 | 0.36 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 | | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 1,060 | 1.62 | 1.62 - 1.64 | 1.62 | 0.00 | 0.00% | 27,000 | | TEKSENG | TEK SENG HOLDINGS BHD | 87 | 0.25 | 0.25 - 0.26 | 0.25 | 0.00 | 0.00% | 543,400 | | TEOSENG | TEO SENG CAPITAL BHD | 249 | 0.825 | 0.825 - 0.85 | 0.83 | +0.015 | 1.84% | 239,300 | | TGL | TEO GUAN LEE CORP BHD | 39 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 | 0.00% | 0 | | TOMEI | TOMEI CONSOLIDATED BHD | 73 | 0.525 | 0.00 - 0.00 | 0.525 | 0.00 | 0.00% | 0 | | TPC | TPC PLUS BHD | 83 | 0.355 | 0.00 - 0.00 | 0.355 | 0.00 | 0.00% | 0 | | UMW | UMW HOLDINGS BHD | 6,017 | 5.22 | 5.10 - 5.25 | 5.15 | -0.05 | 0.96% | 710,600 | | UPA | UPA CORP BHD | 185 | 2.36 | 2.33 - 2.36 | 2.33 | -0.03 | 1.27% | 6,800 | | WANGZNG | WANG- ZHENG BHD | 200 | 1.23 | 1.23 - 1.26 | 1.26 | -0.02 | 1.56% | 6,100 | | XDL | XIDELANG HOLDINGS LTD | 271 | 0.15 | 0.15 - 0.155 | 0.15 | 0.00 | 0.00% | 1,049,000 | | XIANLNG | XIAN LENG HOLDINGS BHD | 40 | 0.52 | 0.505 - 0.52 | 0.52 | -0.005 | 0.95% | 27,300 | | XINQUAN | XINGQUAN INTERNATIONAL SPORTS HOLDINGS LTD | 27 | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | | YEELEE | YEE LEE CORP BHD | 410 | 2.14 | 0.00 - 0.00 | 2.14 | 0.00 | 0.00% | 0 | | YOCB | YOONG ONN CORP BHD | 174 | 1.08 | 1.08 - 1.10 | 1.09 | +0.01 | 0.93% | 98,100 | | YSPSAH | Y.S.P. SOUTHEAST ASIA HOLDING BHD | 430 | 3.02 | 3.02 - 3.15 | 3.11 | +0.09 | 2.98% | 326,400 | | ZHULIAN | ZHULIAN CORP BHD | 654 | 1.42 | 0.00 - 0.00 | 1.42 | 0.00 | 0.00% | 0 |
|  ActiveGainersLosers |
419 
