Number of Stock(s): 169 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | 3A | THREE-A RESOURCES BHD | 411 | 0.83 | 0.82 - 0.84 | 0.835 | -0.005 | 0.60% | 436,200 | AAX | AIRASIA X BHD | 290 | 0.075 | 0.065 - 0.075 | 0.07 | 0.00 | 0.00% | 17,819,900 | AEON | AEON CO (M) BHD | 1,376 | 0.975 | 0.96 - 0.99 | 0.98 | +0.01 | 1.03% | 1,724,800 | AHB | AHB HOLDINGS BHD | 38 | 0.16 | 0.15 - 0.16 | 0.155 | -0.005 | 3.12% | 1,239,100 | AIRASIA | AIRASIA GROUP BHD | 2,490 | 0.76 | 0.72 - 0.76 | 0.745 | -0.02 | 2.61% | 15,565,900 | AJI | AJINOMOTO (MALAYSIA) BHD | 928 | 15.32 | 15.22 - 15.32 | 15.26 | -0.08 | 0.52% | 23,700 | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 942 | 5.67 | 5.67 - 5.82 | 5.73 | +0.03 | 0.53% | 11,600 | APOLLO | APOLLO FOOD HOLDINGS BHD | 301 | 3.70 | 3.70 - 3.79 | 3.76 | +0.01 | 0.27% | 76,500 | ASB | ADVANCE SYNERGY BHD | 135 | 0.15 | 0.145 - 0.155 | 0.145 | -0.005 | 3.33% | 11,386,500 | ASIABRN | ASIA BRANDS BHD | 161 | 0.60 | 0.60 - 0.69 | 0.69 | +0.085 | 14.05% | 81,800 | ASIAFLE | ASIA FILE CORP BHD | 427 | 2.07 | 2.07 - 2.22 | 2.19 | -0.04 | 1.79% | 20,100 | ATLAN | ATLAN HOLDINGS BHD | 896 | 3.50 | 3.39 - 3.56 | 3.53 | -0.16 | 4.34% | 165,300 | AVI | AVILLION BHD | 76 | 0.085 | 0.08 - 0.09 | 0.08 | -0.005 | 5.88% | 6,894,200 | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,763 | 13.34 | 13.08 - 13.34 | 13.18 | -0.12 | 0.90% | 388,400 | BAUTO | BERMAZ AUTO BHD | 1,606 | 1.39 | 1.37 - 1.41 | 1.38 | -0.03 | 2.13% | 2,198,600 | BJFOOD | BERJAYA FOOD BHD | 650 | 1.65 | 1.65 - 1.70 | 1.70 | +0.02 | 1.19% | 237,000 | BJLAND | BERJAYA LAND BHD | 925 | 0.18 | 0.18 - 0.185 | 0.185 | 0.00 | 0.00% | 325,400 | BJTOTO | BERJAYA SPORTS TOTO BHD | 2,744 | 2.05 | 2.04 - 2.07 | 2.05 | -0.01 | 0.49% | 782,400 | BONIA | BONIA CORP BHD | 179 | 0.90 | 0.88 - 0.90 | 0.89 | -0.005 | 0.56% | 79,400 | BRAHIMS | BRAHIM'S HOLDINGS BHD | 71 | 0.265 | 0.265 - 0.265 | 0.265 | -0.005 | 1.85% | 38,000 | CAB | CAB CAKARAN CORP BHD | 331 | 0.485 | 0.48 - 0.495 | 0.48 | -0.005 | 1.03% | 1,421,900 | CAELY | CAELY HOLDINGS BHD | 86 | 0.42 | 0.41 - 0.42 | 0.42 | -0.005 | 1.18% | 657,700 | CAMRES | CAM RESOURCES BHD | 73 | 0.36 | 0.36 - 0.37 | 0.37 | -0.005 | 1.33% | 753,100 | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 6,451 | 20.98 | 20.78 - 21.10 | 21.10 | +0.14 | 0.67% | 119,800 | CCB | CYCLE & CARRIAGE BINTANG BHD | 165 | 1.57 | 1.57 - 1.64 | 1.64 | 0.00 | 0.00% | 38,400 | CCK | CCK CONSOLIDATED HOLDINGS BHD | 366 | 0.575 | 0.565 - 0.58 | 0.58 | +0.01 | 1.75% | 715,500 | CHEETAH | CHEETAH HOLDINGS BHD | 106 | 0.80 | 0.795 - 0.84 | 0.83 | +0.04 | 5.06% | 3,887,500 | CIHLDG | CI HOLDINGS BHD | 350 | 2.26 | 2.10 - 2.26 | 2.16 | -0.11 | 4.85% | 169,000 | CNI | CNI HOLDINGS BHD | 72 | 0.095 | 0.09 - 0.10 | 0.10 | 0.00 | 0.00% | 9,220,300 | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 33 | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 62,000 | COCOLND | COCOALAND HOLDINGS BHD | 391 | 1.69 | 1.69 - 1.71 | 1.71 | +0.03 | 1.79% | 7,800 | CSCENIC | CLASSIC SCENIC BHD | 106 | 0.86 | 0.86 - 0.88 | 0.88 | 0.00 | 0.00% | 23,500 | CWG | CWG HOLDINGS BHD | 44 | 0.345 | 0.345 - 0.345 | 0.345 | +0.005 | 1.47% | 300 | DKSH | DKSH HOLDINGS MALAYSIA BHD | 511 | 3.30 | 3.23 - 3.30 | 3.24 | -0.04 | 1.22% | 48,000 | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 2,246 | 35.20 | 35.00 - 35.48 | 35.10 | -0.10 | 0.28% | 8,600 | DRBHCOM | DRB-HICOM BHD | 3,654 | 1.90 | 1.87 - 1.91 | 1.89 | -0.02 | 1.05% | 3,961,000 | EASTLND | EASTLAND EQUITY BHD | 45 | 0.13 | 0.13 - 0.14 | 0.14 | 0.00 | 0.00% | 993,000 | EIG | ESTHETICS INTERNATIONAL GROUP BHD | 98 | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 | 0.00% | 0 | EKA | EKA NOODLES BHD | 20 | 0.065 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 542,200 | EMICO | EMICO HOLDINGS BHD | 30 | 0.255 | 0.255 - 0.28 | 0.26 | -0.005 | 1.89% | 48,200 | ENGKAH | ENG KAH CORP BHD | 141 | 1.85 | 1.83 - 2.05 | 1.99 | +0.19 | 10.56% | 1,704,100 | EURO | EURO HOLDINGS BHD | 4,162 | 5.45 | 4.85 - 5.60 | 5.19 | -0.43 | 7.65% | 5,829,700 | EUROSP | EUROSPAN HOLDINGS BHD | 26 | 0.625 | 0.575 - 0.64 | 0.575 | -0.05 | 8.00% | 88,300 | F&N | FRASER & NEAVE HOLDINGS BHD | 11,693 | 31.70 | 31.60 - 31.88 | 31.88 | +0.28 | 0.89% | 66,800 | FCW | FCW HOLDINGS BHD | 252 | 1.01 | 1.01 - 1.01 | 1.01 | 0.00 | 0.00% | 3,700 | FIAMMA | FIAMMA HOLDINGS BHD | 307 | 0.55 | 0.55 - 0.585 | 0.58 | +0.04 | 7.41% | 368,500 | FIHB | FEDERAL FURNITURE HOLDINGS M BHD | 51 | 0.43 | 0.425 - 0.44 | 0.43 | +0.015 | 3.61% | 188,500 | FPI | FORMOSA PROSONIC INDUSTRIES | 693 | 2.65 | 2.60 - 2.86 | 2.80 | +0.14 | 5.26% | 2,641,800 | G3 | G3 GLOBAL BHD | 1,030 | 2.06 | 2.06 - 2.45 | 2.20 | +0.19 | 9.45% | 2,743,300 | GCB | GUAN CHONG BHD | 2,689 | 2.60 | 2.57 - 2.62 | 2.60 | +0.01 | 0.39% | 656,800 | GCE | GRAND CENTRAL ENTERPRISES BHD | 73 | 0.37 | 0.37 - 0.37 | 0.37 | 0.00 | 0.00% | 26,000 | GENM | GENTING MALAYSIA BHD | 14,370 | 2.45 | 2.41 - 2.48 | 2.42 | -0.08 | 3.20% | 7,492,500 | GENTING | GENTING BHD | 16,244 | 4.25 | 4.15 - 4.26 | 4.19 | -0.11 | 2.56% | 4,692,100 | GETS | GETS GLOBAL BHD | 667 | 2.41 | 2.33 - 2.51 | 2.35 | -0.07 | 2.89% | 1,988,500 | GREENYB | GREENYIELD BHD | 60 | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 396,500 | HAIO | HAI-O ENTERPRISE BHD | 646 | 2.14 | 2.12 - 2.16 | 2.15 | +0.01 | 0.47% | 89,800 | HARISON | HARRISONS HOLDINGS (MALAYSIA) BHD | 271 | 3.95 | 3.95 - 3.95 | 3.95 | +0.15 | 3.95% | 100 | HBGLOB | HB GLOBAL LTD | 63 | 0.135 | 0.135 - 0.14 | 0.135 | -0.005 | 3.57% | 778,000 | HEIM | HEINEKEN MALAYSIA BHD | 6,942 | 23.02 | 22.70 - 23.02 | 22.98 | -0.22 | 0.95% | 34,000 | HLIND | HONG LEONG INDUSTRIES BHD | 2,672 | 8.19 | 8.15 - 8.20 | 8.15 | +0.10 | 1.24% | 23,800 | HOMERIZ | HOMERITZ CORP BHD | 257 | 0.645 | 0.625 - 0.645 | 0.625 | -0.02 | 3.10% | 955,900 | HUPSENG | HUP SENG INDUSTRIES BHD | 756 | 0.945 | 0.94 - 0.95 | 0.945 | 0.00 | 0.00% | 163,500 | HWATAI | HWA TAI INDUSTRIES BHD | 27 | 0.36 | 0.36 - 0.375 | 0.36 | -0.005 | 1.37% | 47,500 | ICONIC | ICONIC WORLDWIDE BERHAD | 213 | 0.50 | 0.495 - 0.505 | 0.505 | +0.005 | 1.00% | 2,542,200 | IMPIANA | IMPIANA HOTELS BERHAD | 78 | 0.075 | 0.07 - 0.08 | 0.075 | 0.00 | 0.00% | 868,200 | INNATURE | INNATURE BERHAD | 349 | 0.495 | 0.48 - 0.495 | 0.495 | -0.005 | 1.00% | 232,500 | IQGROUP | IQ GROUP HOLDINGS BHD | 107 | 1.20 | 1.16 - 1.28 | 1.21 | +0.05 | 4.31% | 987,800 | JADI | JADI IMAGING HOLDINGS BHD | 98 | 0.095 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 443,800 | JAYCORP | JAYCORP BHD | 217 | 1.60 | 1.56 - 1.62 | 1.58 | -0.01 | 0.63% | 559,500 | JERASIA | JERASIA CAPITAL BHD | 35 | 0.41 | 0.40 - 0.44 | 0.425 | +0.01 | 2.41% | 812,700 | JOHOTIN | JOHORE TIN BHD | 593 | 1.95 | 1.89 - 1.95 | 1.91 | -0.04 | 2.05% | 796,000 | KAMDAR | KAMDAR GROUP (M) BHD | 54 | 0.275 | 0.255 - 0.275 | 0.275 | +0.02 | 7.84% | 64,200 | KAREX | KAREX BHD | 843 | 0.81 | 0.80 - 0.82 | 0.80 | -0.01 | 1.23% | 1,995,300 | KAWAN | KAWAN FOOD BHD | 741 | 2.16 | 2.05 - 2.16 | 2.06 | -0.08 | 3.74% | 451,100 | KHEESAN | KHEE SAN BHD | 29 | 0.26 | 0.25 - 0.26 | 0.25 | -0.01 | 3.85% | 104,100 | KHIND | KHIND HOLDINGS BHD | 115 | 2.90 | 2.86 - 2.94 | 2.86 | -0.04 | 1.38% | 126,000 | KPOWER | KUMPULAN POWERNET BHD | 1,267 | 2.50 | 2.49 - 2.89 | 2.80 | +0.32 | 12.90% | 33,102,800 | KSTAR | K-STAR SPORTS LTD | 128 | 0.275 | 0.255 - 0.32 | 0.26 | -0.01 | 3.70% | 78,697,100 | KTB | KONSORTIUM TRANSNASIONAL BHD | 68 | 0.175 | 0.17 - 0.18 | 0.17 | -0.005 | 2.86% | 1,864,900 | LANDMRK | LANDMARKS BHD | 204 | 0.33 | 0.33 - 0.35 | 0.35 | +0.02 | 6.06% | 220,500 | LATITUD | LATITUDE TREE HOLDINGS BHD | 372 | 3.75 | 3.75 - 3.87 | 3.83 | +0.09 | 2.41% | 238,200 | LAYHONG | LAY HONG BHD | 218 | 0.345 | 0.33 - 0.35 | 0.33 | -0.015 | 4.35% | 2,311,100 | LEESK | LEE SWEE KIAT GROUP BHD | 149 | 0.94 | 0.885 - 0.94 | 0.89 | -0.05 | 5.32% | 551,400 | LHI | LEONG HUP INTERNATIONAL BERHAD | 2,446 | 0.69 | 0.665 - 0.69 | 0.67 | -0.015 | 2.19% | 2,729,600 | LIIHEN | LII HEN INDUSTRIES BHD | 700 | 3.95 | 3.85 - 3.95 | 3.89 | -0.06 | 1.52% | 309,800 | LOTUS | LOTUS KFM BERHAD | 187 | 0.245 | 0.24 - 0.245 | 0.24 | -0.005 | 2.04% | 561,400 | LTKM | LTKM BHD | 126 | 0.965 | 0.965 - 0.965 | 0.965 | +0.065 | 7.22% | 1,000 | MAGNI | MAGNI-TECH INDUSTRIES BHD | 955 | 2.17 | 2.17 - 2.21 | 2.20 | +0.03 | 1.38% | 131,900 | MAGNUM | MAGNUM BHD | 3,120 | 2.17 | 2.15 - 2.18 | 2.17 | -0.01 | 0.46% | 374,100 | MARCO | MARCO HOLDINGS BHD | 137 | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 2,033,200 | MBMR | MBM RESOURCES BHD | 1,270 | 3.23 | 3.15 - 3.25 | 3.25 | +0.04 | 1.25% | 486,200 | MESB | MESB BHD | 44 | 0.42 | 0.415 - 0.43 | 0.415 | -0.005 | 1.19% | 16,200 | MFLOUR | MALAYAN FLOUR MILLS BHD | 717 | 0.685 | 0.685 - 0.73 | 0.71 | +0.03 | 4.41% | 33,304,000 | MILUX | MILUX CORP BHD | 127 | 2.20 | 2.15 - 2.20 | 2.16 | -0.02 | 0.92% | 29,700 | MINDA | MINDA GLOBAL BERHAD | 68 | 0.055 | 0.05 - 0.055 | 0.055 | 0.00 | 0.00% | 692,400 | MRDIY | MR D.I.Y. GROUP (M) BERHAD | 18,143 | 3.03 | 2.98 - 3.03 | 2.98 | -0.05 | 1.65% | 4,698,700 | MSM | MSM MALAYSIA HOLDINGS BHD | 397 | 0.56 | 0.555 - 0.57 | 0.565 | +0.01 | 1.80% | 1,421,100 | MUIIND | MALAYAN UNITED INDUSTRIES BHD | 279 | 0.095 | 0.09 - 0.095 | 0.095 | -0.005 | 5.00% | 4,646,000 | MULPHA | MULPHA INTERNATIONAL BHD | 403 | 1.26 | 1.25 - 1.27 | 1.26 | -0.01 | 0.79% | 29,800 | MYNEWS | MYNEWS HOLDINGS BHD | 409 | 0.60 | 0.59 - 0.60 | 0.60 | 0.00 | 0.00% | 1,020,800 | NESTLE | NESTLE MALAYSIA BHD | 32,478 | 138.50 | 137.90 - 138.90 | 138.50 | -0.40 | 0.29% | 47,700 | NHFATT | NEW HOONG FATT HOLDINGS BHD | 179 | 2.17 | 0.00 - 0.00 | 2.17 | 0.00 | 0.00% | 0 | NICE | NICHE CAPITAL EMAS HOLDINGS BHD | 172 | 0.23 | 0.225 - 0.24 | 0.235 | 0.00 | 0.00% | 8,201,400 | NIHSIN | NI HSIN RESOURCES BHD | 78 | 0.25 | 0.24 - 0.25 | 0.24 | -0.01 | 4.00% | 4,572,100 | NTPM | NTPM HOLDINGS BHD | 809 | 0.73 | 0.715 - 0.73 | 0.72 | -0.015 | 2.04% | 1,305,500 | OCB | OCB BHD | 69 | 0.66 | 0.65 - 0.755 | 0.67 | +0.045 | 7.20% | 1,482,100 | OCNCASH | OCEANCASH PACIFIC BHD | 151 | 0.59 | 0.58 - 0.60 | 0.58 | -0.01 | 1.69% | 594,000 | OFI | ORIENTAL FOOD INDUSTRIES HOLDINGS BHD | 206 | 0.86 | 0.86 - 0.86 | 0.86 | 0.00 | 0.00% | 22,300 | OLYMPIA | OLYMPIA INDUSTRIES BHD | 92 | 0.09 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 108,000 | ORIENT | ORIENTAL HOLDINGS BHD | 3,269 | 5.32 | 5.25 - 5.32 | 5.27 | -0.05 | 0.94% | 26,500 | OWG | ONLY WORLD GROUP HOLDINGS BHD | 116 | 0.30 | 0.29 - 0.30 | 0.29 | -0.01 | 3.33% | 977,500 | PADINI | PADINI HOLDINGS BHD | 1,855 | 2.81 | 2.76 - 2.82 | 2.82 | +0.02 | 0.71% | 1,134,100 | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 1,835 | 30.66 | 30.20 - 30.66 | 30.20 | -0.48 | 1.56% | 2,600 | PAOS | PAOS HOLDINGS BHD | 58 | 0.305 | 0.305 - 0.32 | 0.32 | +0.03 | 10.34% | 50,300 | PARAGON | PARAGON UNION BHD | 68 | 0.975 | 0.96 - 1.06 | 0.97 | -0.005 | 0.51% | 952,500 | PARKSON | PARKSON HOLDINGS BHD | 191 | 0.165 | 0.165 - 0.18 | 0.175 | +0.01 | 6.06% | 30,561,000 | PCCS | PCCS GROUP BHD | 101 | 0.475 | 0.45 - 0.50 | 0.475 | 0.00 | 0.00% | 5,759,000 | PELIKAN | PELIKAN INTERNATIONAL CORP BHD | 192 | 0.325 | 0.31 - 0.33 | 0.315 | -0.015 | 4.55% | 7,667,700 | PENSONI | PENSONIC HOLDINGS BHD | 76 | 0.575 | 0.56 - 0.585 | 0.585 | -0.01 | 1.68% | 105,900 | PERMAJU | PERMAJU INDUSTRIES BHD | 94 | 0.165 | 0.165 - 0.17 | 0.17 | 0.00 | 0.00% | 3,160,700 | PERTAMA | SINOTOP HOLDINGS BHD | 182 | 0.42 | 0.41 - 0.44 | 0.42 | -0.005 | 1.18% | 3,832,500 | PETDAG | PETRONAS DAGANGAN BHD | 21,161 | 20.84 | 20.84 - 21.30 | 21.30 | +0.06 | 0.28% | 56,700 | PMCORP | PAN MALAYSIA CORP BHD | 97 | 0.13 | 0.125 - 0.13 | 0.125 | -0.01 | 7.41% | 306,000 | PMHLDG | PAN MALAYSIA HOLDINGS BHD | 98 | 0.11 | 0.105 - 0.11 | 0.105 | -0.005 | 4.55% | 2,912,900 | POHKONG | POH KONG HOLDINGS BHD | 351 | 0.83 | 0.81 - 0.86 | 0.855 | +0.015 | 1.79% | 2,270,000 | POHUAT | POH HUAT RESOURCES HOLDINGS BHD | 442 | 1.62 | 1.59 - 1.62 | 1.59 | -0.03 | 1.85% | 567,600 | PPB | PPB GROUP BHD | 27,257 | 19.00 | 18.86 - 19.20 | 19.16 | -0.08 | 0.42% | 148,600 | PRG | PRG HOLDINGS BHD | 118 | 0.285 | 0.265 - 0.31 | 0.275 | -0.01 | 3.51% | 269,244,000 | PRLEXUS | PROLEXUS BHD | 208 | 1.15 | 1.12 - 1.16 | 1.13 | -0.02 | 1.74% | 2,525,200 | PTRANS | PERAK TRANSIT BHD | 539 | 0.83 | 0.815 - 0.845 | 0.835 | +0.015 | 1.83% | 7,374,400 | PWF | PWF CONSOLIDATED BHD | 91 | 0.525 | 0.525 - 0.53 | 0.525 | -0.03 | 5.41% | 105,800 | PWROOT | POWER ROOT BHD | 793 | 1.88 | 1.86 - 1.92 | 1.87 | 0.00 | 0.00% | 1,038,500 | QL | QL RESOURCES BHD | 14,237 | 5.96 | 5.84 - 5.96 | 5.85 | -0.05 | 0.85% | 1,270,800 | REX | REX INDUSTRY BHD | 123 | 0.255 | 0.245 - 0.26 | 0.25 | -0.005 | 1.96% | 5,718,000 | RGB | RGB INTERNATIONAL BHD | 201 | 0.13 | 0.125 - 0.135 | 0.13 | 0.00 | 0.00% | 1,354,600 | RHONEMA | RHONE MA HOLDINGS BHD | 162 | 0.79 | 0.79 - 0.82 | 0.805 | +0.025 | 3.21% | 1,303,400 | SALUTE | SALUTICA BHD | 248 | 0.565 | 0.565 - 0.675 | 0.64 | +0.09 | 16.36% | 19,623,100 | SAUDEE | SAUDEE GROUP BHD | 72 | 0.43 | 0.425 - 0.445 | 0.445 | +0.015 | 3.49% | 214,600 | SEG | SEG INTERNATIONAL BHD | 797 | 0.62 | 0.615 - 0.63 | 0.63 | +0.01 | 1.61% | 47,100 | SEM | 7-ELEVEN MALAYSIA HOLDINGS BHD | 1,653 | 1.35 | 1.33 - 1.36 | 1.34 | -0.01 | 0.74% | 644,100 | SERNKOU | SERN KOU RESOURCES BHD | 456 | 1.77 | 1.74 - 1.80 | 1.75 | -0.01 | 0.57% | 747,800 | SHANG | SHANGRI-LA HOTELS MALAYSIA BHD | 1,769 | 4.02 | 0.00 - 0.00 | 4.02 | 0.00 | 0.00% | 0 | SHH | SHH RESOURCES HOLDINGS BHD | 53 | 1.06 | 1.06 - 1.06 | 1.06 | +0.01 | 0.95% | 8,400 | SIGN | SIGNATURE INTERNATIONAL BHD | 150 | 0.58 | 0.56 - 0.60 | 0.57 | -0.005 | 0.87% | 3,337,600 | SIME | SIME DARBY BHD | 15,578 | 2.31 | 2.27 - 2.31 | 2.29 | -0.02 | 0.87% | 2,076,900 | SMCAP | SINMAH CAPITAL BHD | 133 | 0.475 | 0.45 - 0.48 | 0.455 | -0.02 | 4.21% | 5,852,800 | SNC | SAND NISKO CAPITAL BHD | 28 | 0.315 | 0.315 - 0.335 | 0.325 | +0.01 | 3.17% | 46,000 | SOLID | SOLID AUTOMOTIVE BHD | 106 | 0.215 | 0.205 - 0.215 | 0.205 | -0.005 | 2.38% | 2,427,400 | SPRITZER | SPRITZER BHD | 409 | 1.95 | 1.89 - 1.95 | 1.95 | +0.06 | 3.17% | 23,900 | SWSCAP | SWS CAPITAL BHD | 185 | 0.88 | 0.865 - 0.89 | 0.875 | -0.005 | 0.57% | 5,615,600 | SYF | SYF RESOURCES BHD | 195 | 0.35 | 0.335 - 0.355 | 0.34 | -0.01 | 2.86% | 5,802,000 | TAFI | TAFI INDUSTRIES BHD | 51 | 0.64 | 0.625 - 0.64 | 0.635 | -0.005 | 0.78% | 138,400 | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 786 | 1.17 | 1.17 - 1.17 | 1.17 | 0.00 | 0.00% | 136,800 | TECGUAN | TECK GUAN PERDANA BHD | 48 | 1.15 | 1.13 - 1.22 | 1.20 | +0.04 | 3.45% | 92,800 | TEKSENG | TEK SENG HOLDINGS BHD | 258 | 0.73 | 0.715 - 0.735 | 0.715 | -0.01 | 1.38% | 1,246,100 | TEOSENG | TEO SENG CAPITAL BHD | 240 | 0.81 | 0.79 - 0.81 | 0.80 | +0.005 | 0.63% | 821,900 | TGL | TEO GUAN LEE CORP BHD | 45 | 1.10 | 1.10 - 1.10 | 1.10 | -0.03 | 2.65% | 10,300 | TOMEI | TOMEI CONSOLIDATED BHD | 121 | 0.85 | 0.83 - 0.875 | 0.87 | +0.01 | 1.16% | 1,380,800 | TPC | TPC PLUS BHD | 61 | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | UMW | UMW HOLDINGS BHD | 3,820 | 3.26 | 3.23 - 3.30 | 3.27 | +0.01 | 0.31% | 141,200 | UPA | UPA CORP BHD | 167 | 2.10 | 2.10 - 2.10 | 2.10 | 0.00 | 0.00% | 5,100 | VERTICE | VERTICE BHD | 82 | 0.32 | 0.31 - 0.345 | 0.335 | +0.015 | 4.69% | 41,767,000 | WANGZNG | WANG- ZHENG BHD | 134 | 0.84 | 0.835 - 0.84 | 0.835 | -0.015 | 1.76% | 46,500 | WARISAN | WARISAN TC HOLDINGS BHD | 84 | 1.25 | 1.25 - 1.25 | 1.25 | +0.02 | 1.63% | 4,000 | WEGMANS | WEGMANS HOLDINGS BHD | 155 | 0.32 | 0.31 - 0.33 | 0.31 | -0.01 | 3.12% | 986,800 | XDL | XIDELANG HOLDINGS LTD | 148 | 0.065 | 0.065 - 0.07 | 0.07 | +0.005 | 7.69% | 6,362,300 | XIANLNG | XIAN LENG HOLDINGS BHD | 66 | 0.855 | 0.805 - 0.865 | 0.83 | -0.025 | 2.92% | 2,736,800 | YOCB | YOONG ONN CORP BHD | 143 | 0.855 | 0.855 - 0.895 | 0.895 | +0.04 | 4.68% | 279,800 | ZHULIAN | ZHULIAN CORP BHD | 736 | 1.58 | 1.58 - 1.61 | 1.60 | +0.02 | 1.27% | 175,700 | | APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends ActiveGainersLosers |