Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 170

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 406 0.875 0.825 - 0.875 0.825 -0.05 5.71% 635,400
AAX AIRASIA X BHD 166 0.04 0.04 - 0.045 0.04 +0.005 14.29% 35,584,700
AEON AEON CO (M) BHD 1,011 0.75 0.715 - 0.75 0.72 -0.03 4.00% 1,141,100
AHB AHB HOLDINGS BHD 53 0.23 0.215 - 0.235 0.215 -0.015 6.52% 3,178,100
AIRASIA AIRASIA GROUP BHD 1,888 0.60 0.565 - 0.61 0.565 +0.01 1.80% 16,846,800
AJI AJINOMOTO (MALAYSIA) BHD 902 14.94 14.84 - 14.94 14.84 -0.10 0.67% 28,600
AMWAY AMWAY MALAYSIA HOLDINGS BHD 815 4.98 4.96 - 4.98 4.96 0.00 0.00% 3,700
APFT APFT BHD 7 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 333 4.16 4.15 - 4.34 4.16 +0.02 0.48% 86,600
ASB ADVANCE SYNERGY BHD 153 0.17 0.165 - 0.175 0.165 -0.005 2.94% 31,707,500
ASIABRN ASIA BRANDS BHD 94 0.41 0.405 - 0.41 0.405 0.00 0.00% 49,900
ASIAFLE ASIA FILE CORP BHD 356 1.83 1.83 - 1.83 1.83 -0.02 1.08% 5,000
ATLAN ATLAN HOLDINGS BHD 940 3.70 0.00 - 0.00 3.70 0.00 0.00% 0
AVI AVILLION BHD 66 0.07 0.065 - 0.07 0.07 0.00 0.00% 1,374,400
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 2,844 9.92 9.92 - 10.00 9.96 +0.16 1.63% 528,600
BAUTO BERMAZ AUTO BHD 1,350 1.16 1.14 - 1.17 1.16 +0.02 1.75% 4,052,200
BJFOOD BERJAYA FOOD BHD 436 1.12 1.11 - 1.15 1.14 +0.03 2.70% 125,400
BJLAND BERJAYA LAND BHD 900 0.18 0.175 - 0.18 0.18 -0.005 2.70% 900,000
BJTOTO BERJAYA SPORTS TOTO BHD 2,702 2.03 2.00 - 2.03 2.00 -0.04 1.96% 561,400
BONIA BONIA CORP BHD 111 0.56 0.55 - 0.56 0.55 -0.01 1.79% 21,600
BRAHIMS BRAHIM'S HOLDINGS BHD 71 0.285 0.24 - 0.29 0.265 -0.02 7.02% 1,715,600
CAB CAB CAKARAN CORP BHD 228 0.335 0.33 - 0.34 0.33 -0.005 1.49% 318,700
CAELY CAELY HOLDINGS BHD 93 0.505 0.485 - 0.525 0.485 -0.025 4.90% 16,706,700
CAMRES CAM RESOURCES BHD 48 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 5,932 19.60 19.30 - 19.90 19.40 -0.76 3.77% 179,000
CCB CYCLE & CARRIAGE BINTANG BHD 143 1.44 1.40 - 1.46 1.42 -0.01 0.70% 287,700
CCK CCK CONSOLIDATED HOLDINGS BHD 322 0.52 0.51 - 0.52 0.51 -0.01 1.92% 1,283,800
CHEETAH CHEETAH HOLDINGS BHD 50 0.47 0.37 - 0.47 0.395 -0.07 15.05% 967,200
CIHLDG CI HOLDINGS BHD 271 1.68 1.67 - 1.72 1.67 +0.01 0.60% 186,300
CNI CNI HOLDINGS BHD 50 0.075 0.07 - 0.075 0.07 -0.005 6.67% 650,100
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 40 0.06 0.06 - 0.065 0.06 0.00 0.00% 847,600
COCOLND COCOALAND HOLDINGS BHD 389 1.70 1.70 - 1.72 1.70 0.00 0.00% 52,300
CSCENIC CLASSIC SCENIC BHD 92 0.69 0.69 - 0.84 0.765 +0.08 11.68% 1,180,600
CWG CWG HOLDINGS BHD 44 0.375 0.35 - 0.385 0.35 -0.025 6.67% 70,600
DKSH DKSH HOLDINGS MALAYSIA BHD 460 2.96 2.91 - 3.00 2.92 -0.03 1.02% 44,000
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,348 37.00 36.68 - 37.10 36.68 -0.20 0.54% 9,000
DRBHCOM DRB-HICOM BHD 3,789 1.98 1.96 - 1.99 1.96 -0.02 1.01% 408,200
EASTLND EASTLAND EQUITY BHD 34 0.115 0.10 - 0.12 0.105 -0.01 8.70% 4,667,700
EIG ESTHETICS INTERNATIONAL GROUP BHD 107 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
EKA EKA NOODLES BHD 22 0.08 0.07 - 0.08 0.07 -0.005 6.67% 2,027,400
EMICO EMICO HOLDINGS BHD 35 0.375 0.32 - 0.38 0.33 -0.05 13.16% 2,354,400
ENGKAH ENG KAH CORP BHD 64 0.90 0.90 - 0.90 0.90 0.00 0.00% 160,000
EURO EURO HOLDINGS BHD 495 1.87 1.84 - 1.87 1.85 -0.03 1.60% 721,800
EUROSP EUROSPAN HOLDINGS BHD 27 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 11,546 31.50 31.20 - 31.54 31.48 +0.38 1.22% 17,600
FCW FCW HOLDINGS BHD 244 0.975 0.975 - 0.975 0.975 +0.04 4.28% 5,000
FIAMMA FIAMMA HOLDINGS BHD 246 0.465 0.465 - 0.465 0.465 -0.015 3.12% 3,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 45 0.395 0.39 - 0.395 0.39 -0.005 1.27% 34,000
FPI FORMOSA PROSONIC INDUSTRIES 393 1.60 1.58 - 1.65 1.59 -0.01 0.62% 645,200
G3 G3 GLOBAL BHD 1,227 2.76 2.62 - 2.76 2.62 -0.14 5.07% 21,900
GCB GUAN CHONG BHD 3,172 3.21 3.07 - 3.21 3.07 -0.14 4.36% 704,100
GCE GRAND CENTRAL ENTERPRISES BHD 65 0.33 0.33 - 0.33 0.33 0.00 0.00% 4,000
GENM GENTING MALAYSIA BHD 12,173 2.02 2.02 - 2.14 2.05 +0.04 1.99% 10,982,800
GENTING GENTING BHD 11,708 3.00 3.00 - 3.11 3.02 +0.02 0.67% 26,688,100
GETS GETS GLOBAL BHD 122 1.05 0.955 - 1.05 0.965 -0.075 7.21% 4,026,500
GREENYB GREENYIELD BHD 55 0.17 0.16 - 0.175 0.165 -0.01 5.71% 815,500
HAIO HAI-O ENTERPRISE BHD 634 2.11 2.10 - 2.12 2.11 -0.01 0.47% 141,100
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 253 3.70 3.70 - 3.70 3.70 0.00 0.00% 1,900
HBGLOB HB GLOBAL LTD 70 0.16 0.15 - 0.16 0.15 -0.01 6.25% 6,986,100
HEIM HEINEKEN MALAYSIA BHD 5,722 19.20 18.92 - 19.20 18.94 -0.14 0.73% 69,000
HLIND HONG LEONG INDUSTRIES BHD 2,472 7.56 7.52 - 7.56 7.54 -0.01 0.13% 43,100
HOMERIZ HOMERITZ CORP BHD 239 0.825 0.795 - 0.83 0.795 -0.015 1.85% 1,320,700
HUPSENG HUP SENG INDUSTRIES BHD 732 0.915 0.915 - 0.92 0.915 0.00 0.00% 334,400
HWATAI HWA TAI INDUSTRIES BHD 23 0.345 0.31 - 0.345 0.31 -0.01 3.12% 284,300
ICONIC ICONIC WORLDWIDE BERHAD 165 0.52 0.505 - 0.54 0.51 -0.005 0.97% 19,378,700
IMPIANA IMPIANA HOTELS BERHAD 80 0.09 0.08 - 0.09 0.085 -0.005 5.56% 11,448,100
INNATURE INNATURE BERHAD 307 0.445 0.43 - 0.445 0.435 -0.005 1.14% 1,405,500
IQGROUP IQ GROUP HOLDINGS BHD 99 1.17 1.12 - 1.18 1.12 -0.05 4.27% 151,000
JADI JADI IMAGING HOLDINGS BHD 114 0.105 0.105 - 0.12 0.11 +0.005 4.76% 18,878,800
JAYCORP JAYCORP BHD 162 1.20 1.18 - 1.22 1.18 -0.01 0.84% 212,000
JERASIA JERASIA CAPITAL BHD 41 0.525 0.49 - 0.56 0.50 -0.03 5.66% 1,955,800
JOHOTIN JOHORE TIN BHD 503 1.68 1.61 - 1.68 1.62 -0.06 3.57% 558,600
KAMDAR KAMDAR GROUP (M) BHD 51 0.275 0.25 - 0.275 0.26 -0.01 3.70% 341,700
KAREX KAREX BHD 792 0.845 0.775 - 0.85 0.79 -0.05 5.95% 16,786,400
KAWAN KAWAN FOOD BHD 870 2.50 2.41 - 2.50 2.42 -0.08 3.20% 958,900
KHEESAN KHEE SAN BHD 35 0.31 0.30 - 0.315 0.31 0.00 0.00% 1,514,400
KHIND KHIND HOLDINGS BHD 82 2.15 2.04 - 2.15 2.05 -0.10 4.65% 37,200
KPOWER KUMPULAN POWERNET BHD 289 3.51 3.45 - 3.60 3.45 -0.06 1.71% 2,398,900
KSTAR K-STAR SPORTS LTD 149 0.325 0.315 - 0.345 0.315 -0.005 1.56% 20,718,000
KTB KONSORTIUM TRANSNASIONAL BHD 50 0.13 0.12 - 0.135 0.125 -0.005 3.85% 12,224,000
LANDMRK LANDMARKS BHD 116 0.215 0.215 - 0.22 0.22 +0.005 2.33% 69,000
LATITUD LATITUDE TREE HOLDINGS BHD 264 2.77 2.69 - 2.77 2.72 -0.03 1.09% 93,900
LAYHONG LAY HONG BHD 205 0.305 0.305 - 0.31 0.31 +0.005 1.64% 1,867,600
LEESK LEE SWEE KIAT GROUP BHD 85 0.51 0.505 - 0.51 0.505 +0.005 1.00% 105,000
LHI LEONG HUP INTERNATIONAL BERHAD 2,482 0.695 0.68 - 0.70 0.68 -0.015 2.16% 1,401,400
LIIHEN LII HEN INDUSTRIES BHD 673 3.86 3.70 - 3.94 3.74 -0.09 2.35% 1,101,000
LONBISC LONDON BISCUITS BHD 6 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LOTUS LOTUS KFM BERHAD 191 0.27 0.265 - 0.275 0.265 -0.005 1.85% 865,500
LTKM LTKM BHD 119 0.915 0.00 - 0.00 0.915 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 1,020 2.46 2.35 - 2.47 2.35 -0.10 4.08% 721,500
MAGNUM MAGNUM BHD 2,890 2.01 2.00 - 2.03 2.01 0.00 0.00% 705,600
MARCO MARCO HOLDINGS BHD 127 0.12 0.12 - 0.125 0.12 0.00 0.00% 445,000
MBMR MBM RESOURCES BHD 1,094 2.82 2.80 - 2.82 2.80 -0.01 0.36% 1,176,900
MESB MESB BHD 45 0.435 0.42 - 0.44 0.425 -0.015 3.41% 2,143,300
MFLOUR MALAYAN FLOUR MILLS BHD 595 0.61 0.585 - 0.615 0.59 -0.02 3.28% 2,258,800
MILUX MILUX CORP BHD 126 2.14 2.14 - 2.14 2.14 -0.10 4.46% 15,000
MINDA MINDA GLOBAL BERHAD 68 0.06 0.055 - 0.06 0.055 -0.005 8.33% 3,946,600
MSM MSM MALAYSIA HOLDINGS BHD 341 0.525 0.475 - 0.53 0.485 -0.04 7.62% 1,780,600
MUIIND MALAYAN UNITED INDUSTRIES BHD 279 0.10 0.095 - 0.105 0.095 -0.01 9.52% 21,469,700
MULPHA MULPHA INTERNATIONAL BHD 393 1.23 1.23 - 1.23 1.23 -0.01 0.81% 2,200
MYNEWS MYNEWS HOLDINGS BHD 392 0.59 0.575 - 0.595 0.575 -0.01 1.71% 1,798,300
NESTLE NESTLE MALAYSIA BHD 33,135 143.30 140.90 - 143.30 141.30 -3.20 2.21% 19,200
NHFATT NEW HOONG FATT HOLDINGS BHD 161 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 187 0.25 0.25 - 0.255 0.255 0.00 0.00% 7,586,700
NIHSIN NI HSIN RESOURCES BHD 65 0.22 0.20 - 0.22 0.20 -0.02 9.09% 7,879,100
NTPM NTPM HOLDINGS BHD 826 0.74 0.72 - 0.755 0.735 -0.02 2.65% 1,843,500
OCB OCB BHD 45 0.44 0.44 - 0.44 0.44 0.00 0.00% 5,800
OCNCASH OCEANCASH PACIFIC BHD 184 0.735 0.705 - 0.74 0.705 -0.025 3.42% 5,731,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 211 0.87 0.81 - 0.895 0.88 +0.015 1.73% 834,000
OLYMPIA OLYMPIA INDUSTRIES BHD 87 0.085 0.085 - 0.085 0.085 0.00 0.00% 366,000
ORIENT ORIENTAL HOLDINGS BHD 3,207 5.15 5.15 - 5.21 5.17 -0.01 0.19% 79,100
OWG ONLY WORLD GROUP HOLDINGS BHD 77 0.28 0.26 - 0.29 0.27 -0.01 3.57% 4,169,200
PADINI PADINI HOLDINGS BHD 1,428 2.23 2.16 - 2.23 2.17 -0.06 2.69% 167,400
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,726 28.40 28.40 - 28.50 28.42 +0.02 0.07% 2,100
PAOS PAOS HOLDINGS BHD 64 0.355 0.355 - 0.355 0.355 +0.005 1.43% 1,000
PARAGON PARAGON UNION BHD 26 0.35 0.35 - 0.37 0.365 -0.005 1.35% 214,900
PARKSON PARKSON HOLDINGS BHD 131 0.13 0.115 - 0.135 0.12 -0.01 7.69% 19,358,600
PCCS PCCS GROUP BHD 102 0.515 0.485 - 0.52 0.485 -0.025 4.90% 7,150,600
PELIKAN PELIKAN INTERNATIONAL CORP BHD 161 0.27 0.26 - 0.285 0.265 -0.01 3.64% 10,001,400
PENSONI PENSONIC HOLDINGS BHD 61 0.50 0.47 - 0.53 0.47 -0.02 4.08% 381,600
PERMAJU PERMAJU INDUSTRIES BHD 90 0.19 0.18 - 0.195 0.18 -0.01 5.26% 15,315,200
PERTAMA SINOTOP HOLDINGS BHD 169 0.40 0.37 - 0.41 0.39 -0.015 3.70% 1,588,300
PETDAG PETRONAS DAGANGAN BHD 17,425 18.08 17.44 - 18.08 17.54 -0.58 3.20% 552,100
PMCORP PAN MALAYSIA CORP BHD 97 0.13 0.125 - 0.13 0.125 -0.005 3.85% 3,692,300
PMHLDG PAN MALAYSIA HOLDINGS BHD 98 0.11 0.10 - 0.115 0.105 -0.005 4.55% 4,145,000
POHKONG POH KONG HOLDINGS BHD 341 0.845 0.83 - 0.845 0.83 -0.02 2.35% 1,246,800
POHUAT POH HUAT RESOURCES HOLDINGS BHD 490 1.78 1.75 - 1.81 1.77 +0.01 0.57% 1,983,200
PPB PPB GROUP BHD 27,029 18.78 18.70 - 19.08 19.00 -0.10 0.52% 127,200
PRG PRG HOLDINGS BHD 71 0.17 0.165 - 0.175 0.165 -0.005 2.94% 3,105,800
PRLEXUS PROLEXUS BHD 290 1.72 1.58 - 1.74 1.60 -0.12 6.98% 7,446,800
PTRANS PERAK TRANSIT BHD 494 0.26 0.25 - 0.265 0.255 -0.005 1.92% 9,678,700
PWF PWF CONSOLIDATED BHD 85 0.465 0.465 - 0.51 0.49 +0.025 5.38% 101,200
PWROOT POWER ROOT BHD 869 2.08 2.05 - 2.10 2.06 +0.02 0.98% 799,400
QL QL RESOURCES BHD 15,454 6.26 6.26 - 6.39 6.35 +0.14 2.25% 1,120,900
REX REX INDUSTRY BHD 58 0.235 0.235 - 0.26 0.235 -0.015 6.00% 159,700
RGB RGB INTERNATIONAL BHD 186 0.12 0.115 - 0.13 0.12 0.00 0.00% 22,023,800
RHONEMA RHONE MA HOLDINGS BHD 121 0.60 0.60 - 0.60 0.60 0.00 0.00% 5,000
SALUTE SALUTICA BHD 169 0.455 0.435 - 0.46 0.435 -0.015 3.33% 1,136,400
SAUDEE SAUDEE GROUP BHD 64 0.425 0.395 - 0.43 0.395 -0.03 7.06% 4,355,300
SEG SEG INTERNATIONAL BHD 797 0.635 0.63 - 0.635 0.63 -0.005 0.79% 1,180,200
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,665 1.33 1.33 - 1.37 1.35 -0.01 0.74% 764,000
SERNKOU SERN KOU RESOURCES BHD 503 1.95 1.92 - 1.96 1.94 0.00 0.00% 483,500
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,804 4.02 4.02 - 4.10 4.10 0.00 0.00% 1,100
SHH SHH RESOURCES HOLDINGS BHD 56 0.98 0.98 - 1.14 1.13 +0.11 10.78% 181,500
SIGN SIGNATURE INTERNATIONAL BHD 84 0.33 0.32 - 0.33 0.32 -0.01 3.03% 68,000
SIME SIME DARBY BHD 16,596 2.47 2.42 - 2.47 2.44 -0.03 1.21% 4,924,800
SMCAP SINMAH CAPITAL BHD 80 0.40 0.365 - 0.40 0.375 -0.025 6.25% 3,852,900
SNC SAND NISKO CAPITAL BHD 27 0.315 0.31 - 0.315 0.31 0.00 0.00% 29,600
SOLID SOLID AUTOMOTIVE BHD 81 0.205 0.195 - 0.205 0.20 -0.005 2.44% 1,537,300
SPRITZER SPRITZER BHD 393 1.88 1.85 - 1.88 1.87 -0.01 0.53% 87,800
SWSCAP SWS CAPITAL BHD 105 0.595 0.57 - 0.595 0.575 -0.015 2.54% 190,300
SYF SYF RESOURCES BHD 124 0.21 0.20 - 0.22 0.20 -0.01 4.76% 4,632,900
TAFI TAFI INDUSTRIES BHD 223 0.525 0.525 - 0.57 0.55 +0.01 1.85% 4,400
TCHONG TAN CHONG MOTOR HOLDINGS BHD 666 1.02 1.02 - 1.03 1.02 0.00 0.00% 87,900
TECGUAN TECK GUAN PERDANA BHD 44 1.09 1.09 - 1.13 1.10 +0.02 1.85% 7,700
TEKSENG TEK SENG HOLDINGS BHD 299 0.885 0.83 - 0.89 0.83 -0.055 6.21% 5,219,400
TEOSENG TEO SENG CAPITAL BHD 233 0.78 0.775 - 0.78 0.775 -0.005 0.64% 165,900
TGL TEO GUAN LEE CORP BHD 40 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 116 0.85 0.84 - 0.855 0.84 -0.015 1.75% 403,700
TPC TPC PLUS BHD 62 0.27 0.265 - 0.27 0.265 0.00 0.00% 80,000
UMW UMW HOLDINGS BHD 2,769 2.37 2.35 - 2.37 2.37 0.00 0.00% 101,100
UPA UPA CORP BHD 166 2.09 2.08 - 2.09 2.08 0.00 0.00% 9,000
VERTICE VERTICE BHD 50 0.26 0.235 - 0.265 0.24 -0.02 7.69% 1,644,300
WANGZNG WANG- ZHENG BHD 141 0.845 0.84 - 0.88 0.88 -0.01 1.12% 43,500
WARISAN WARISAN TC HOLDINGS BHD 77 1.15 1.15 - 1.15 1.15 +0.03 2.68% 1,500
WEGMANS WEGMANS HOLDINGS BHD 168 0.345 0.33 - 0.35 0.335 -0.005 1.47% 5,020,900
XDL XIDELANG HOLDINGS LTD 116 0.06 0.055 - 0.06 0.055 -0.005 8.33% 14,413,200
XIANLNG XIAN LENG HOLDINGS BHD 34 0.47 0.425 - 0.475 0.425 +0.03 7.59% 185,100
YOCB YOONG ONN CORP BHD 121 0.77 0.755 - 0.79 0.755 -0.025 3.21% 250,800
ZHULIAN ZHULIAN CORP BHD 681 1.52 1.48 - 1.52 1.48 -0.03 1.99% 174,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS