Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 169

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 477 1.01 0.965 - 1.01 0.97 -0.025 2.51% 1,373,900
AAX AIRASIA X BHD 353 0.085 0.08 - 0.09 0.085 0.00 0.00% 60,119,500
ABLEGLOB ABLE GLOBAL BERHAD 525 1.71 1.68 - 1.72 1.69 -0.02 1.17% 351,200
AEON AEON CO (M) BHD 2,092 1.51 1.49 - 1.52 1.49 -0.02 1.32% 1,896,600
AHB AHB HOLDINGS BHD 31 0.12 0.12 - 0.12 0.12 0.00 0.00% 386,300
AIRASIA AIRASIA GROUP BHD 4,015 1.02 1.00 - 1.04 1.03 +0.03 3.00% 65,154,500
AJI AJINOMOTO (MALAYSIA) BHD 969 15.90 15.86 - 15.94 15.94 +0.02 0.13% 6,300
AMWAY AMWAY MALAYSIA HOLDINGS BHD 896 5.46 5.45 - 5.48 5.45 -0.03 0.55% 15,900
APOLLO APOLLO FOOD HOLDINGS BHD 327 4.09 4.09 - 4.10 4.09 +0.01 0.25% 20,300
ASB ADVANCE SYNERGY BHD 130 0.14 0.135 - 0.14 0.14 0.00 0.00% 1,018,700
ASIABRN ASIA BRANDS BHD 129 0.555 0.555 - 0.555 0.555 0.00 0.00% 31,700
ASIAFLE ASIA FILE CORP BHD 483 2.48 2.48 - 2.48 2.48 -0.01 0.40% 11,400
ATLAN ATLAN HOLDINGS BHD 720 2.80 2.80 - 2.84 2.84 +0.04 1.43% 3,500
AVI AVILLION BHD 146 0.145 0.14 - 0.155 0.14 0.00 0.00% 61,367,300
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,975 14.12 13.88 - 14.12 13.92 -0.20 1.42% 226,600
BAUTO BERMAZ AUTO BHD 1,851 1.56 1.56 - 1.60 1.59 +0.03 1.92% 1,806,700
BJFOOD BERJAYA FOOD BHD 787 2.01 2.01 - 2.04 2.04 +0.03 1.49% 379,100
BJLAND BERJAYA LAND BHD 1,275 0.25 0.25 - 0.255 0.255 0.00 0.00% 570,700
BJTOTO BERJAYA SPORTS TOTO BHD 2,743 2.04 2.02 - 2.04 2.03 -0.01 0.49% 101,000
BONIA BONIA CORP BHD 167 0.83 0.83 - 0.83 0.83 0.00 0.00% 7,100
BRAHIMS BRAHIM'S HOLDINGS BHD 83 0.28 0.27 - 0.28 0.27 -0.01 3.57% 301,800
CAB CAB CAKARAN CORP BHD 331 0.465 0.465 - 0.48 0.48 +0.015 3.23% 2,710,600
CAELY CAELY HOLDINGS BHD 93 0.36 0.36 - 0.37 0.36 +0.005 1.41% 399,600
CAMRES CAM RESOURCES BHD 67 0.335 0.33 - 0.34 0.34 +0.005 1.49% 168,600
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,849 22.54 22.30 - 22.54 22.40 -0.24 1.06% 100,700
CCB CYCLE & CARRIAGE BINTANG BHD 219 2.10 2.10 - 2.17 2.17 +0.06 2.84% 7,000
CCK CCK CONSOLIDATED HOLDINGS BHD 360 0.57 0.57 - 0.58 0.57 -0.005 0.87% 664,800
CHEETAH CHEETAH HOLDINGS BHD 145 0.385 0.38 - 0.425 0.38 0.00 0.00% 7,648,000
CIHLDG CI HOLDINGS BHD 630 3.86 3.86 - 3.92 3.89 +0.04 1.04% 27,800
CNH CNI HOLDINGS BHD 65 0.09 0.09 - 0.095 0.09 -0.005 5.26% 634,800
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 40 0.055 0.055 - 0.06 0.06 0.00 0.00% 582,000
COCOLND COCOALAND HOLDINGS BHD 439 1.93 1.91 - 1.94 1.92 +0.05 2.67% 331,600
CSCENIC CLASSIC SCENIC BHD 166 0.695 0.69 - 0.70 0.69 0.00 0.00% 333,400
CWG CWG HOLDINGS BHD 51 0.405 0.40 - 0.405 0.40 -0.005 1.23% 222,800
DKSH DKSH HOLDINGS MALAYSIA BHD 676 4.24 4.20 - 4.29 4.29 +0.05 1.18% 278,500
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,093 33.00 32.70 - 33.00 32.70 -0.30 0.91% 9,200
DRBHCOM DRB-HICOM BHD 3,132 1.63 1.61 - 1.63 1.62 0.00 0.00% 1,126,600
EASTLND EASTLAND EQUITY BHD 51 0.115 0.115 - 0.12 0.12 0.00 0.00% 369,900
EIG ESTHETICS INTERNATIONAL GROUP BHD 97 0.415 0.41 - 0.415 0.41 -0.005 1.20% 56,000
EMICO EMICO HOLDINGS BHD 58 0.51 0.47 - 0.55 0.47 -0.05 9.62% 34,605,900
ENGKAH ENG KAH CORP BHD 71 0.61 0.60 - 0.61 0.60 -0.02 3.23% 42,000
EURO EURO HOLDINGS BHD 449 0.565 0.555 - 0.63 0.56 0.00 0.00% 26,170,900
EUROSP EUROSPAN HOLDINGS BHD 56 1.31 1.24 - 1.31 1.25 -0.06 4.58% 150,800
F&N FRASER & NEAVE HOLDINGS BHD 9,844 27.00 26.80 - 27.00 26.84 -0.16 0.59% 44,700
FCW FCW HOLDINGS BHD 262 1.05 1.05 - 1.05 1.05 0.00 0.00% 500
FIAMMA FIAMMA HOLDINGS BHD 314 0.63 0.61 - 0.63 0.61 -0.005 0.81% 58,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 83 0.62 0.62 - 0.69 0.67 +0.045 7.20% 6,686,300
FPI FORMOSA PROSONIC INDUSTRIES 1,027 4.13 4.01 - 4.19 4.15 +0.03 0.73% 781,300
G3 G3 GLOBAL BHD 184 0.09 0.085 - 0.095 0.085 -0.005 5.56% 4,394,300
GCB GUAN CHONG BHD 3,133 2.95 2.94 - 3.01 2.98 +0.02 0.68% 665,800
GCE GRAND CENTRAL ENTERPRISES BHD 66 0.335 0.335 - 0.335 0.335 0.00 0.00% 1,000
GENM GENTING MALAYSIA BHD 18,230 3.11 3.05 - 3.13 3.07 -0.03 0.97% 10,449,700
GENTING GENTING BHD 19,501 5.09 5.01 - 5.11 5.03 -0.04 0.79% 3,355,800
GETS GETS GLOBAL BHD 488 1.76 1.72 - 1.76 1.72 -0.03 1.71% 83,600
GREENYB GREENYIELD BHD 100 0.30 0.295 - 0.305 0.30 0.00 0.00% 1,786,400
HAIO HAI-O ENTERPRISE BHD 601 2.00 1.98 - 2.00 2.00 0.00 0.00% 47,700
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 320 4.65 4.65 - 4.67 4.67 +0.05 1.08% 5,700
HBGLOB HB GLOBAL LTD 196 0.255 0.25 - 0.26 0.255 0.00 0.00% 3,255,900
HEIM HEINEKEN MALAYSIA BHD 7,045 23.50 23.14 - 23.50 23.32 -0.14 0.60% 56,500
HLIND HONG LEONG INDUSTRIES BHD 2,948 9.00 8.96 - 9.00 8.99 -0.03 0.33% 189,800
HOMERIZ HOMERITZ CORP BHD 244 0.59 0.58 - 0.59 0.59 0.00 0.00% 88,900
HUPSENG HUP SENG INDUSTRIES BHD 752 0.94 0.935 - 0.95 0.94 0.00 0.00% 516,400
HWATAI HWA TAI INDUSTRIES BHD 54 0.715 0.705 - 0.74 0.72 +0.005 0.70% 1,351,700
ICONIC ICONIC WORLDWIDE BERHAD 191 0.45 0.45 - 0.46 0.455 +0.005 1.11% 2,380,900
IMPIANA IMPIANA HOTELS BERHAD 99 0.075 0.07 - 0.08 0.075 0.00 0.00% 6,351,000
INNATURE INNATURE BERHAD 473 0.675 0.67 - 0.685 0.67 -0.01 1.47% 355,900
IQGROUP IQ GROUP HOLDINGS BHD 143 1.62 1.57 - 1.67 1.62 +0.03 1.89% 1,973,300
JADI JADI IMAGING HOLDINGS BHD 126 0.125 0.12 - 0.125 0.12 -0.005 4.00% 9,894,400
JAYCORP JAYCORP BHD 228 1.66 1.65 - 1.70 1.66 0.00 0.00% 49,900
JERASIA JERASIA CAPITAL BHD 15 0.185 0.185 - 0.185 0.185 0.00 0.00% 101,000
KAMDAR KAMDAR GROUP (M) BHD 50 0.265 0.255 - 0.265 0.255 -0.015 5.56% 50,000
KAREX KAREX BHD 474 0.45 0.44 - 0.45 0.45 0.00 0.00% 1,431,500
KAWAN KAWAN FOOD BHD 658 1.83 1.81 - 1.83 1.83 0.00 0.00% 618,200
KHEESAN KHEE SAN BHD 19 0.16 0.16 - 0.19 0.17 +0.02 13.33% 708,400
KHIND KHIND HOLDINGS BHD 185 4.75 4.60 - 4.75 4.63 -0.07 1.49% 142,800
KPOWER KUMPULAN POWERNET BHD 312 0.72 0.69 - 0.725 0.69 -0.04 5.48% 10,354,500
KTB KONSORTIUM TRANSNASIONAL BHD 77 0.18 0.18 - 0.19 0.19 +0.01 5.56% 12,382,000
LANDMRK LANDMARKS BHD 268 0.39 0.39 - 0.40 0.40 +0.01 2.56% 88,100
LATITUD LATITUDE TREE HOLDINGS BHD 332 1.65 1.65 - 1.73 1.71 +0.09 5.56% 91,600
LAYHONG LAY HONG BHD 185 0.28 0.275 - 0.285 0.28 0.00 0.00% 555,400
LEESK LEE SWEE KIAT GROUP BHD 147 0.87 0.87 - 0.875 0.875 +0.005 0.57% 14,000
LHI LEONG HUP INTERNATIONAL BERHAD 2,446 0.675 0.67 - 0.68 0.67 -0.005 0.74% 1,101,600
LIIHEN LII HEN INDUSTRIES BHD 545 3.03 3.00 - 3.03 3.03 0.00 0.00% 87,500
LOTUS LOTUS KFM BERHAD 229 0.22 0.22 - 0.225 0.225 +0.005 2.27% 63,000
LTKM LTKM BHD 157 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 920 2.11 2.10 - 2.14 2.12 +0.01 0.47% 105,400
MAGNUM MAGNUM BHD 2,904 2.04 2.02 - 2.04 2.02 -0.02 0.98% 549,700
MARCO MARCO HOLDINGS BHD 142 0.135 0.135 - 0.14 0.135 -0.005 3.57% 329,100
MBMR MBM RESOURCES BHD 1,243 3.18 3.18 - 3.19 3.18 +0.01 0.32% 29,700
MESB MESB BHD 51 0.48 0.475 - 0.48 0.475 0.00 0.00% 90,300
MFLOUR MALAYAN FLOUR MILLS BHD 800 0.79 0.78 - 0.80 0.785 -0.01 1.26% 1,581,500
MILUX MILUX CORP BHD 154 0.64 0.63 - 0.655 0.655 +0.005 0.77% 36,300
MINDA MINDA GLOBAL BERHAD 106 0.08 0.08 - 0.085 0.08 -0.005 5.88% 1,158,000
MRDIY MR D.I.Y. GROUP (M) BERHAD 24,667 3.91 3.90 - 3.93 3.93 +0.03 0.77% 4,506,900
MSM MSM MALAYSIA HOLDINGS BHD 1,223 1.70 1.70 - 1.76 1.74 +0.04 2.35% 3,025,600
MUIIND MALAYAN UNITED INDUSTRIES BHD 235 0.08 0.08 - 0.085 0.08 -0.005 5.88% 642,500
MULPHA MULPHA INTERNATIONAL BHD 745 2.33 2.28 - 2.33 2.33 +0.01 0.43% 226,600
MYNEWS MYNEWS HOLDINGS BHD 600 0.885 0.87 - 0.885 0.88 +0.015 1.73% 365,900
NESTLE NESTLE MALAYSIA BHD 31,400 133.90 133.20 - 133.90 133.90 0.00 0.00% 43,600
NHFATT NEW HOONG FATT HOLDINGS BHD 187 2.26 0.00 - 0.00 2.26 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 125 0.165 0.155 - 0.165 0.16 0.00 0.00% 1,802,900
NIHSIN NI HSIN RESOURCES BHD 74 0.135 0.135 - 0.145 0.145 +0.01 7.41% 19,562,600
NTPM NTPM HOLDINGS BHD 550 0.495 0.49 - 0.50 0.49 0.00 0.00% 180,900
OCB OCB BHD 81 0.79 0.79 - 0.81 0.79 0.00 0.00% 26,800
OCNCASH OCEANCASH PACIFIC BHD 111 0.43 0.42 - 0.43 0.425 -0.005 1.16% 349,400
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 227 0.96 0.945 - 0.97 0.945 -0.015 1.56% 580,100
OLYMPIA OLYMPIA INDUSTRIES BHD 102 0.10 0.10 - 0.10 0.10 0.00 0.00% 118,100
ORIENT ORIENTAL HOLDINGS BHD 3,201 5.12 5.09 - 5.17 5.16 +0.04 0.78% 63,400
OWG ONLY WORLD GROUP HOLDINGS BHD 198 0.505 0.485 - 0.505 0.495 -0.005 1.00% 1,747,200
PADINI PADINI HOLDINGS BHD 1,987 3.05 3.02 - 3.05 3.02 -0.03 0.98% 221,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,828 30.30 30.10 - 30.42 30.10 -0.20 0.66% 4,100
PAOS PAOS HOLDINGS BHD 74 0.43 0.405 - 0.43 0.41 -0.015 3.53% 1,279,000
PARAGON PARAGON UNION BHD 149 1.97 1.85 - 1.97 1.93 +0.03 1.58% 659,600
PARKSON PARKSON HOLDINGS BHD 224 0.205 0.205 - 0.205 0.205 0.00 0.00% 2,087,600
PCCS PCCS GROUP BHD 104 0.46 0.46 - 0.485 0.485 +0.025 5.43% 2,010,900
PELIKAN PELIKAN INTERNATIONAL CORP BHD 256 0.43 0.42 - 0.44 0.425 0.00 0.00% 5,155,400
PENSONI PENSONIC HOLDINGS BHD 89 0.68 0.68 - 0.70 0.685 0.00 0.00% 603,500
PERMAJU PERMAJU INDUSTRIES BHD 65 0.07 0.07 - 0.075 0.07 -0.005 6.67% 5,051,200
PERTAMA PERTAMA DIGITAL BERHAD 230 0.54 0.525 - 0.54 0.53 -0.01 1.85% 1,357,600
PETDAG PETRONAS DAGANGAN BHD 18,816 19.10 18.92 - 19.12 18.94 -0.10 0.53% 112,300
PMCORP PAN MALAYSIA CORP BHD 97 0.135 0.12 - 0.14 0.125 +0.005 4.17% 3,246,700
PMHLDG PAN MALAYSIA HOLDINGS BHD 60 0.07 0.065 - 0.07 0.065 -0.005 7.14% 346,900
POHKONG POH KONG HOLDINGS BHD 326 0.80 0.79 - 0.805 0.795 -0.005 0.62% 426,300
POHUAT POH HUAT RESOURCES HOLDINGS BHD 395 1.43 1.42 - 1.43 1.42 -0.01 0.70% 106,300
PPB PPB GROUP BHD 26,034 18.28 18.12 - 18.36 18.30 0.00 0.00% 527,400
PRG PRG HOLDINGS BHD 80 0.19 0.185 - 0.195 0.185 -0.005 2.63% 3,603,900
PRLEXUS PROLEXUS BHD 124 0.445 0.44 - 0.45 0.45 +0.005 1.12% 530,000
PTRANS PERAK TRANSIT BHD 413 0.635 0.63 - 0.64 0.64 +0.005 0.79% 2,334,300
PWF PWF CONSOLIDATED BHD 105 0.55 0.55 - 0.56 0.56 +0.01 1.82% 15,500
PWROOT POWER ROOT BHD 578 1.34 1.33 - 1.36 1.35 +0.02 1.50% 459,400
QL QL RESOURCES BHD 13,044 5.30 5.28 - 5.36 5.36 +0.08 1.52% 633,600
REX REX INDUSTRY BHD 123 0.25 0.245 - 0.255 0.25 -0.005 1.96% 3,269,900
RGB RGB INTERNATIONAL BHD 178 0.12 0.115 - 0.125 0.115 -0.01 8.00% 2,967,600
RHONEMA RHONE MA HOLDINGS BHD 137 0.685 0.68 - 0.685 0.68 -0.01 1.45% 102,600
SALUTE SALUTICA BHD 284 0.65 0.65 - 0.68 0.665 +0.015 2.31% 9,382,600
SAUDEE SAUDEE GROUP BHD 57 0.085 0.075 - 0.085 0.08 0.00 0.00% 12,278,000
SEG SEG INTERNATIONAL BHD 809 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,887 1.53 1.53 - 1.53 1.53 0.00 0.00% 50,000
SERNKOU SERN KOU RESOURCES BHD 524 0.62 0.61 - 0.655 0.655 +0.035 5.65% 2,702,200
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,562 3.55 0.00 - 0.00 3.55 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 60 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 272 0.94 0.92 - 0.94 0.92 -0.015 1.60% 2,238,300
SIME SIME DARBY BHD 15,850 2.33 2.28 - 2.34 2.33 0.00 0.00% 4,175,700
SINARAN K-STAR SPORTS LTD 53 0.075 0.075 - 0.08 0.075 0.00 0.00% 924,400
SMCAP SINMAH CAPITAL BHD 84 0.25 0.24 - 0.26 0.26 +0.005 1.96% 2,802,000
SNC SAND NISKO CAPITAL BHD 128 1.12 1.10 - 1.14 1.11 -0.01 0.89% 561,300
SOLID SOLID AUTOMOTIVE BHD 132 0.25 0.25 - 0.255 0.255 +0.01 4.08% 2,590,900
SPRITZER SPRITZER BHD 430 2.02 2.02 - 2.05 2.05 0.00 0.00% 2,000
SWSCAP SWS CAPITAL BHD 95 0.46 0.445 - 0.46 0.45 -0.01 2.17% 87,600
SYF SYF RESOURCES BHD 247 0.44 0.43 - 0.445 0.43 -0.01 2.27% 9,156,700
TAFI TAFI INDUSTRIES BHD 269 2.20 2.12 - 2.25 2.17 -0.01 0.46% 8,456,900
TCHONG TAN CHONG MOTOR HOLDINGS BHD 780 1.16 1.16 - 1.16 1.16 +0.01 0.87% 29,000
TECGUAN TECK GUAN PERDANA BHD 56 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
TEKSENG TEK SENG HOLDINGS BHD 168 0.455 0.455 - 0.47 0.465 +0.01 2.20% 280,000
TEOSENG TEO SENG CAPITAL BHD 222 0.745 0.74 - 0.745 0.74 -0.005 0.67% 171,600
TGL TEO GUAN LEE CORP BHD 88 1.15 1.08 - 1.15 1.08 -0.02 1.82% 95,400
TOMEI TOMEI CONSOLIDATED BHD 125 0.895 0.895 - 0.905 0.90 0.00 0.00% 159,900
TPC TPC PLUS BHD 65 0.20 0.20 - 0.21 0.21 -0.015 6.67% 45,000
UMW UMW HOLDINGS BHD 3,703 3.10 3.09 - 3.17 3.17 +0.08 2.59% 471,600
UPA UPA CORP BHD 182 2.29 2.29 - 2.29 2.29 0.00 0.00% 7,800
VERTICE VERTICE BHD 81 0.315 0.30 - 0.315 0.305 -0.01 3.17% 675,400
WANGZNG WANG- ZHENG BHD 136 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
WARISAN WARISAN TC HOLDINGS BHD 91 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BHD 146 0.265 0.265 - 0.27 0.265 -0.005 1.85% 239,500
XDL XIDELANG HOLDINGS LTD 95 0.045 0.04 - 0.045 0.045 0.00 0.00% 5,325,800
XL XL HOLDINGS BERHAD 90 0.91 0.905 - 0.97 0.935 +0.055 6.25% 7,052,100
YENHER YENHER HOLDINGS BERHAD 208 0.88 0.87 - 0.885 0.885 +0.005 0.57% 438,700
YOCB YOONG ONN CORP BHD 168 1.05 1.05 - 1.05 1.05 0.00 0.00% 10,200
ZHULIAN ZHULIAN CORP BHD 856 1.86 1.85 - 1.87 1.86 0.00 0.00% 28,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS