Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 177

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 391 0.78 0.78 - 0.795 0.795 +0.015 1.92% 163,000
AAX AIRASIA X BHD 477 0.115 0.11 - 0.12 0.115 0.00 0.00% 10,885,700
ACOSTEC ACOUSTECH BHD 66 0.35 0.335 - 0.35 0.34 +0.005 1.49% 19,200
AEON AEON CO (M) BHD 1,853 1.32 1.32 - 1.34 1.32 0.00 0.00% 662,500
AHB AHB HOLDINGS BHD 15 0.085 0.085 - 0.085 0.085 0.00 0.00% 185,000
AIRASIA AIRASIA GROUP BHD 3,877 1.19 1.16 - 1.19 1.16 -0.03 2.52% 14,261,300
AJI AJINOMOTO (MALAYSIA) BHD 972 15.32 15.32 - 15.98 15.98 +0.68 4.44% 54,700
AMWAY AMWAY MALAYSIA HOLDINGS BHD 930 5.65 5.65 - 5.72 5.66 +0.06 1.07% 41,200
APFT APFT BHD 7 0.005 0.005 - 0.005 0.005 0.00 0.00% 315,000
APOLLO APOLLO FOOD HOLDINGS BHD 284 3.60 3.54 - 3.60 3.55 -0.05 1.39% 6,400
ASB ADVANCE SYNERGY BHD 144 0.155 0.15 - 0.16 0.155 0.00 0.00% 6,119,100
ASIABRN ASIA BRANDS BHD 120 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 399 2.03 2.00 - 2.05 2.05 0.00 0.00% 29,100
ATLAN ATLAN HOLDINGS BHD 1,025 3.93 3.93 - 4.04 4.04 0.00 0.00% 700
AVI AVILLION BHD 170 0.16 0.16 - 0.18 0.18 +0.02 12.50% 13,786,800
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 4,095 13.20 13.16 - 14.40 14.34 +1.64 12.91% 6,302,100
BAUTO BERMAZ AUTO BHD 2,129 1.87 1.83 - 1.87 1.83 -0.04 2.14% 3,967,300
BJFOOD BERJAYA FOOD BHD 481 1.23 1.23 - 1.26 1.26 +0.02 1.61% 390,500
BJLAND BERJAYA LAND BHD 850 0.17 0.165 - 0.175 0.17 0.00 0.00% 3,509,100
BJTOTO BERJAYA SPORTS TOTO BHD 3,567 2.64 2.62 - 2.66 2.64 +0.01 0.38% 755,000
BONIA BONIA CORP BHD 181 0.90 0.90 - 0.905 0.90 0.00 0.00% 117,900
BRAHIMS BRAHIM'S HOLDINGS BHD 75 0.28 0.27 - 0.28 0.28 0.00 0.00% 939,600
CAB CAB CAKARAN CORP BHD 259 0.37 0.37 - 0.38 0.375 0.00 0.00% 40,900
CAELY CAELY HOLDINGS BHD 67 0.41 0.39 - 0.41 0.41 0.00 0.00% 23,000
CAMRES CAM RESOURCES BHD 50 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
CARING CARING PHARMACY GROUP BHD 560 2.57 2.57 - 2.58 2.57 0.00 0.00% 55,200
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 11,906 38.02 37.90 - 39.26 38.94 +0.90 2.37% 759,100
CCB CYCLE & CARRIAGE BINTANG BHD 179 1.76 1.76 - 1.79 1.78 0.00 0.00% 233,800
CCK CCK CONSOLIDATED HOLDINGS BHD 325 0.515 0.51 - 0.525 0.515 -0.01 1.90% 777,400
CHEETAH CHEETAH HOLDINGS BHD 38 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 194 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CNI CNI HOLDINGS BHD 43 0.06 0.055 - 0.065 0.06 0.00 0.00% 2,667,800
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 20 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
COCOLND COCOALAND HOLDINGS BHD 435 1.90 1.90 - 1.90 1.90 0.00 0.00% 3,000
CSCENIC CLASSIC SCENIC BHD 111 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
CWG CWG HOLDINGS BHD 46 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
DBE D B E GURNEY RESOURCES BHD 85 0.03 0.03 - 0.035 0.03 -0.005 14.29% 6,582,900
DEGEM DEGEM BHD 145 1.08 1.08 - 1.08 1.08 0.00 0.00% 6,000
DKSH DKSH HOLDINGS MALAYSIA BHD 459 2.87 2.87 - 2.99 2.91 +0.09 3.19% 198,900
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,930 44.98 44.98 - 46.00 45.78 +1.16 2.60% 40,300
DRBHCOM DRB-HICOM BHD 4,446 2.29 2.28 - 2.32 2.30 +0.01 0.44% 2,099,100
EASTLND EASTLAND EQUITY BHD 24 0.075 0.075 - 0.075 0.075 0.00 0.00% 378,500
EIG ESTHETICS INTERNATIONAL GROUP BHD 128 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
EKA EKA NOODLES BHD 14 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
EMICO EMICO HOLDINGS BHD 21 0.195 0.19 - 0.195 0.195 0.00 0.00% 92,000
ENGKAH ENG KAH CORP BHD 64 0.91 0.91 - 0.95 0.91 -0.025 2.67% 52,100
EURO EURO HOLDINGS BHD 56 0.21 0.21 - 0.215 0.21 -0.005 2.33% 3,072,800
EUROSP EUROSPAN HOLDINGS BHD 16 0.36 0.36 - 0.36 0.36 -0.075 17.24% 1,100
F&N FRASER & NEAVE HOLDINGS BHD 11,201 31.72 30.22 - 32.08 30.54 -1.16 3.66% 162,800
FCW FCW HOLDINGS BHD 150 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 270 0.51 0.51 - 0.51 0.51 0.00 0.00% 90,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 29 0.275 0.27 - 0.275 0.27 -0.01 3.57% 61,200
FPI FORMOSA PROSONIC INDUSTRIES 430 1.77 1.70 - 1.78 1.72 -0.04 2.27% 4,024,600
G3 G3 GLOBAL BHD 1,498 3.10 2.98 - 3.29 3.20 +0.10 3.23% 506,100
GCB GUAN CHONG BHD 3,107 3.13 3.06 - 3.20 3.08 -0.04 1.28% 4,435,100
GCE GRAND CENTRAL ENTERPRISES BHD 84 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 17,992 3.03 3.02 - 3.05 3.03 0.00 0.00% 10,415,300
GENTING GENTING BHD 21,400 5.45 5.42 - 5.52 5.52 +0.07 1.28% 3,396,200
GETS GETS GLOBAL BHD 16 0.12 0.115 - 0.125 0.125 0.00 0.00% 283,100
GREENYB GREENYIELD BHD 45 0.13 0.13 - 0.135 0.135 0.00 0.00% 75,100
HAIO HAI-O ENTERPRISE BHD 604 2.01 1.99 - 2.01 2.01 +0.01 0.50% 79,100
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 261 3.81 0.00 - 0.00 3.81 0.00 0.00% 0
HBGLOB HB GLOBAL LTD 30 0.065 0.065 - 0.065 0.065 0.00 0.00% 150,000
HEIM HEINEKEN MALAYSIA BHD 9,377 30.34 30.34 - 31.74 31.04 +0.70 2.31% 315,100
HLIND HONG LEONG INDUSTRIES BHD 3,213 9.84 9.80 - 9.84 9.80 -0.02 0.20% 16,600
HOMERIZ HOMERITZ CORP BHD 192 0.645 0.635 - 0.665 0.64 0.00 0.00% 224,800
HUPSENG HUP SENG INDUSTRIES BHD 736 0.915 0.915 - 0.92 0.92 0.00 0.00% 28,300
HWATAI HWA TAI INDUSTRIES BHD 20 0.27 0.27 - 0.27 0.27 0.00 0.00% 10,000
ICONIC SANBUMI HOLDINGS BHD 100 0.31 0.305 - 0.31 0.31 +0.005 1.64% 734,200
IMPIANA IMPIANA HOTELS BERHAD 76 0.115 0.11 - 0.12 0.115 0.00 0.00% 11,490,500
INNATURE INNATURE BERHAD 373 0.655 0.59 - 0.655 0.59 -0.065 9.92% 33,980,900
IQGROUP IQ GROUP HOLDINGS BHD 57 0.645 0.645 - 0.645 0.645 0.00 0.00% 2,900
JADI JADI IMAGING HOLDINGS BHD 57 0.055 0.055 - 0.055 0.055 0.00 0.00% 260,000
JAYCORP JAYCORP BHD 141 1.02 1.02 - 1.04 1.03 0.00 0.00% 53,800
JERASIA JERASIA CAPITAL BHD 25 0.31 0.31 - 0.31 0.31 -0.04 11.43% 28,300
JOHOTIN JOHORE TIN BHD 577 1.82 1.82 - 1.90 1.86 +0.02 1.09% 2,252,700
KAMDAR KAMDAR GROUP (M) BHD 73 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
KAREX KAREX BHD 471 0.47 0.465 - 0.475 0.47 0.00 0.00% 522,000
KAWAN KAWAN FOOD BHD 467 1.30 1.30 - 1.30 1.30 +0.01 0.78% 14,700
KHEESAN KHEE SAN BHD 46 0.40 0.40 - 0.41 0.40 -0.005 1.23% 2,222,600
KHIND KHIND HOLDINGS BHD 62 1.55 0.00 - 0.00 1.55 0.00 0.00% 0
KPOWER KUMPULAN POWERNET BHD 250 2.88 2.83 - 3.11 2.99 +0.09 3.10% 3,010,300
KSTAR K-STAR SPORTS LTD 35 0.075 0.075 - 0.08 0.08 +0.005 6.67% 1,543,700
KTB KONSORTIUM TRANSNASIONAL BHD 32 0.08 0.08 - 0.08 0.08 0.00 0.00% 10,000
LANDMRK LANDMARKS BHD 227 0.43 0.425 - 0.43 0.43 0.00 0.00% 27,000
LATITUD LATITUDE TREE HOLDINGS BHD 265 2.73 2.73 - 2.73 2.73 -0.01 0.36% 1,000
LAYHONG LAY HONG BHD 267 0.395 0.395 - 0.41 0.405 +0.01 2.53% 1,807,900
LEESK LEE SWEE KIAT GROUP BHD 101 0.585 0.585 - 0.60 0.60 +0.02 3.45% 17,100
LHI LEONG HUP INTERNATIONAL BERHAD 2,683 0.755 0.735 - 0.76 0.735 -0.015 2.00% 7,232,500
LIIHEN LII HEN INDUSTRIES BHD 522 2.93 2.88 - 2.93 2.90 -0.01 0.34% 365,300
LONBISC LONDON BISCUITS BHD 6 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LOTUS LOTUS KFM BERHAD 65 0.155 0.155 - 0.16 0.16 +0.005 3.23% 742,000
LTKM LTKM BHD 173 1.33 1.33 - 1.33 1.33 -0.02 1.48% 24,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,062 2.49 2.45 - 2.49 2.45 -0.05 2.00% 243,600
MAGNUM MAGNUM BHD 3,709 2.54 2.53 - 2.59 2.58 +0.04 1.57% 749,200
MARCO MARCO HOLDINGS BHD 116 0.11 0.11 - 0.11 0.11 0.00 0.00% 218,200
MBG MINTYE BHD 83 1.34 1.34 - 1.36 1.36 +0.02 1.49% 1,700
MBMR MBM RESOURCES BHD 1,567 4.00 3.94 - 4.01 4.01 +0.03 0.75% 445,100
MESB MESB BHD 25 0.27 0.27 - 0.27 0.27 -0.03 10.00% 45,000
MFLOUR MALAYAN FLOUR MILLS BHD 597 0.585 0.585 - 0.60 0.595 +0.005 0.85% 715,600
MILUX MILUX CORP BHD 47 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
MINDA MINDA GLOBAL BERHAD 62 0.05 0.045 - 0.05 0.05 +0.005 11.11% 102,000
MSM MSM MALAYSIA HOLDINGS BHD 583 0.835 0.825 - 0.85 0.83 -0.005 0.60% 721,700
MSPORTS MULTI SPORTS HOLDINGS LTD 3 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MUIIND MALAYAN UNITED INDUSTRIES BHD 543 0.19 0.185 - 0.19 0.185 -0.005 2.63% 383,600
MULPHA MULPHA INTERNATIONAL BHD 543 1.70 1.68 - 1.70 1.70 0.00 0.00% 126,900
MYNEWS MYNEWS HOLDINGS BHD 604 0.89 0.87 - 0.89 0.885 -0.005 0.56% 838,100
NESTLE NESTLE MALAYSIA BHD 33,463 143.00 142.30 - 143.80 142.70 -0.60 0.42% 69,200
NHFATT NEW HOONG FATT HOLDINGS BHD 211 2.55 0.00 - 0.00 2.55 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 42 0.055 0.05 - 0.06 0.06 0.00 0.00% 193,500
NIHSIN NI HSIN RESOURCES BHD 47 0.14 0.14 - 0.145 0.145 0.00 0.00% 68,400
NTPM NTPM HOLDINGS BHD 601 0.535 0.53 - 0.535 0.535 +0.005 0.94% 457,400
OCB OCB BHD 40 0.35 0.35 - 0.39 0.39 +0.06 18.18% 8,200
OCNCASH OCEANCASH PACIFIC BHD 114 0.455 0.445 - 0.48 0.465 +0.01 2.20% 5,978,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 163 0.68 0.675 - 0.705 0.68 +0.015 2.26% 1,273,400
OLYMPIA OLYMPIA INDUSTRIES BHD 102 0.10 0.10 - 0.10 0.10 0.00 0.00% 55,000
ORIENT ORIENTAL HOLDINGS BHD 3,989 6.44 6.43 - 6.45 6.43 -0.02 0.31% 52,700
OWG ONLY WORLD GROUP HOLDINGS BHD 151 0.535 0.53 - 0.54 0.53 -0.01 1.85% 185,600
PADINI PADINI HOLDINGS BHD 2,211 3.38 3.36 - 3.40 3.36 -0.01 0.30% 70,100
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,047 31.70 31.70 - 33.76 33.70 +2.20 6.98% 27,600
PAOS PAOS HOLDINGS BHD 67 0.37 0.37 - 0.37 0.37 +0.035 10.45% 5,000
PARAGON PARAGON UNION BHD 17 0.22 0.22 - 0.24 0.24 -0.01 4.00% 10,800
PARKSON PARKSON HOLDINGS BHD 202 0.185 0.185 - 0.185 0.185 -0.005 2.63% 10,000
PCCS PCCS GROUP BHD 86 0.41 0.405 - 0.42 0.41 0.00 0.00% 1,967,200
PELIKAN PELIKAN INTERNATIONAL CORP BHD 325 0.55 0.535 - 0.565 0.535 -0.02 3.60% 7,892,400
PENSONI PENSONIC HOLDINGS BHD 43 0.325 0.32 - 0.33 0.33 +0.005 1.54% 93,000
PERMAJU PERMAJU INDUSTRIES BHD 169 0.865 0.85 - 0.87 0.865 0.00 0.00% 4,943,100
PETDAG PETRONAS DAGANGAN BHD 21,856 21.94 21.94 - 22.30 22.00 -0.08 0.36% 270,600
PMCORP PAN MALAYSIA CORP BHD 97 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PMHLDG PAN MALAYSIA HOLDINGS BHD 88 0.095 0.095 - 0.095 0.095 -0.005 5.00% 1,108,200
POHKONG POH KONG HOLDINGS BHD 259 0.61 0.60 - 0.64 0.63 +0.03 5.00% 6,839,800
POHUAT POH HUAT RESOURCES HOLDINGS BHD 327 1.31 1.31 - 1.34 1.34 +0.02 1.52% 34,200
PPB PPB GROUP BHD 26,318 18.06 18.06 - 18.70 18.50 +0.18 0.98% 471,400
PRG PRG HOLDINGS BHD 240 0.59 0.59 - 0.60 0.595 -0.005 0.83% 246,600
PRLEXUS PROLEXUS BHD 145 0.835 0.80 - 0.855 0.80 -0.035 4.19% 3,767,000
PTRANS PERAK TRANSIT BHD 320 0.215 0.215 - 0.225 0.225 +0.01 4.65% 7,243,900
PWF PWF CONSOLIDATED BHD 119 0.665 0.66 - 0.685 0.685 0.00 0.00% 15,300
PWROOT POWER ROOT BHD 970 2.37 2.36 - 2.37 2.37 0.00 0.00% 96,800
QL QL RESOURCES BHD 13,839 8.39 8.39 - 8.57 8.53 +0.07 0.83% 668,500
REX REX INDUSTRY BHD 74 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 317 0.205 0.20 - 0.21 0.205 0.00 0.00% 7,072,500
RHONEMA RHONE MA HOLDINGS BHD 127 0.69 0.685 - 0.705 0.695 +0.005 0.72% 460,100
SALUTE SALUTICA BHD 328 0.865 0.845 - 0.865 0.845 -0.03 3.43% 2,480,700
SAUDEE SAUDEE GROUP BHD 38 0.27 0.27 - 0.28 0.28 +0.01 3.70% 3,900
SEG SEG INTERNATIONAL BHD 797 0.63 0.625 - 0.63 0.63 -0.005 0.79% 460,600
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,727 1.41 1.39 - 1.45 1.40 0.00 0.00% 383,000
SERNKOU SERN KOU RESOURCES BHD 224 0.855 0.855 - 0.90 0.88 +0.04 4.76% 2,169,800
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,156 4.90 4.85 - 4.90 4.90 -0.22 4.30% 14,300
SHH SHH RESOURCES HOLDINGS BHD 22 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 96 0.395 0.38 - 0.40 0.40 +0.005 1.27% 173,500
SIME SIME DARBY BHD 14,283 2.15 2.10 - 2.16 2.10 -0.05 2.33% 5,192,800
SINOTOP SINOTOP HOLDINGS BHD 57 0.145 0.145 - 0.145 0.145 0.00 0.00% 100
SMCAP SINMAH CAPITAL BHD 28 0.14 0.125 - 0.14 0.13 -0.01 7.14% 2,852,800
SNC SAND NISKO CAPITAL BHD 20 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 132 0.32 0.32 - 0.34 0.335 +0.015 4.69% 1,560,300
SPRITZER SPRITZER BHD 472 2.25 0.00 - 0.00 2.25 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 98 0.54 0.535 - 0.545 0.54 -0.01 1.82% 149,000
SYF SYF RESOURCES BHD 102 0.16 0.16 - 0.165 0.165 0.00 0.00% 765,900
TAFI TAFI INDUSTRIES BHD 27 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 887 1.32 1.30 - 1.32 1.32 0.00 0.00% 2,800
TECGUAN TECK GUAN PERDANA BHD 50 1.23 1.23 - 1.24 1.24 +0.01 0.81% 5,500
TEKSENG TEK SENG HOLDINGS BHD 85 0.235 0.23 - 0.235 0.235 0.00 0.00% 248,900
TEOSENG TEO SENG CAPITAL BHD 342 1.15 1.14 - 1.15 1.14 -0.01 0.87% 273,000
TGL TEO GUAN LEE CORP BHD 49 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 76 0.53 0.53 - 0.555 0.545 +0.015 2.83% 1,087,700
TPC TPC PLUS BHD 68 0.29 0.29 - 0.29 0.29 -0.01 3.33% 17,500
UMW UMW HOLDINGS BHD 4,475 3.95 3.76 - 3.95 3.83 -0.12 3.04% 945,800
UPA UPA CORP BHD 174 2.19 2.19 - 2.19 2.19 0.00 0.00% 1,000
VERTICE VERTICE BHD 144 0.74 0.74 - 0.765 0.765 +0.005 0.66% 2,606,300
WANGZNG WANG- ZHENG BHD 144 0.90 0.90 - 0.90 0.90 -0.03 3.23% 500
WARISAN WARISAN TC HOLDINGS BHD 114 1.69 0.00 - 0.00 1.69 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BHD 123 0.245 0.24 - 0.245 0.245 -0.005 2.00% 110,100
XDL XIDELANG HOLDINGS LTD 307 0.155 0.155 - 0.175 0.17 +0.01 6.25% 52,781,300
XIANLNG XIAN LENG HOLDINGS BHD 44 0.54 0.525 - 0.545 0.545 +0.01 1.87% 333,000
YEELEE YEE LEE CORP BHD 418 2.18 0.00 - 0.00 2.18 0.00 0.00% 0
YOCB YOONG ONN CORP BHD 146 0.91 0.91 - 0.91 0.91 +0.01 1.11% 8,000
ZHULIAN ZHULIAN CORP BHD 658 1.45 1.43 - 1.45 1.43 -0.01 0.69% 38,100


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers