Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 164

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 384 0.78 0.78 - 0.785 0.78 0.00 0.00% 155,100
AAX AIRASIA X BHD 373 0.09 0.085 - 0.095 0.09 0.00 0.00% 27,966,600
AEON AEON CO (M) BHD 1,811 1.31 1.26 - 1.31 1.29 -0.02 1.53% 2,955,000
AHB AHB HOLDINGS BHD 39 0.15 0.15 - 0.15 0.15 0.00 0.00% 474,000
AIRASIA AIRASIA GROUP BHD 3,564 0.945 0.92 - 0.955 0.935 -0.015 1.58% 38,038,000
AJI AJINOMOTO (MALAYSIA) BHD 967 16.00 15.86 - 16.10 15.90 -0.12 0.75% 39,600
AMWAY AMWAY MALAYSIA HOLDINGS BHD 907 5.51 5.51 - 5.53 5.52 0.00 0.00% 5,000
APOLLO APOLLO FOOD HOLDINGS BHD 301 3.78 3.75 - 3.78 3.76 -0.04 1.05% 22,600
ASB ADVANCE SYNERGY BHD 144 0.15 0.15 - 0.155 0.155 +0.005 3.33% 1,150,400
ASIABRN ASIA BRANDS BHD 154 0.66 0.66 - 0.695 0.66 -0.005 0.75% 900
ASIAFLE ASIA FILE CORP BHD 460 2.36 2.35 - 2.36 2.36 -0.02 0.84% 9,200
ATLAN ATLAN HOLDINGS BHD 809 3.06 3.03 - 3.19 3.19 0.00 0.00% 34,100
AVI AVILLION BHD 80 0.08 0.08 - 0.09 0.085 +0.005 6.25% 3,510,600
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,940 13.70 13.70 - 13.84 13.80 +0.02 0.15% 167,200
BAUTO BERMAZ AUTO BHD 1,734 1.51 1.49 - 1.51 1.49 -0.01 0.67% 1,338,200
BJFOOD BERJAYA FOOD BHD 834 2.24 2.16 - 2.24 2.18 -0.06 2.68% 50,400
BJLAND BERJAYA LAND BHD 1,600 0.33 0.305 - 0.335 0.32 -0.01 3.03% 28,457,100
BJTOTO BERJAYA SPORTS TOTO BHD 2,797 2.09 2.07 - 2.09 2.07 -0.02 0.96% 772,100
BONIA BONIA CORP BHD 181 0.905 0.90 - 0.905 0.90 -0.01 1.10% 532,000
BRAHIMS BRAHIM'S HOLDINGS BHD 59 0.22 0.22 - 0.22 0.22 0.00 0.00% 2,000
CAB CAB CAKARAN CORP BHD 280 0.405 0.405 - 0.405 0.405 0.00 0.00% 86,400
CAELY CAELY HOLDINGS BHD 74 0.33 0.33 - 0.35 0.335 +0.005 1.52% 1,276,000
CAMRES CAM RESOURCES BHD 61 0.30 0.30 - 0.31 0.31 +0.01 3.33% 309,200
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 7,063 23.38 23.02 - 23.38 23.10 -0.16 0.69% 126,500
CCB CYCLE & CARRIAGE BINTANG BHD 244 2.41 2.40 - 2.42 2.42 +0.01 0.41% 257,800
CCK CCK CONSOLIDATED HOLDINGS BHD 451 0.715 0.71 - 0.725 0.715 +0.005 0.70% 1,009,900
CHEETAH CHEETAH HOLDINGS BHD 197 1.64 1.54 - 1.64 1.54 -0.10 6.10% 571,700
CIHLDG CI HOLDINGS BHD 379 2.32 2.27 - 2.35 2.34 +0.09 4.00% 129,000
CNI CNI HOLDINGS BHD 148 0.205 0.205 - 0.21 0.205 +0.005 2.50% 32,460,100
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 37 0.05 0.05 - 0.06 0.055 -0.005 8.33% 67,000
COCOLND COCOALAND HOLDINGS BHD 469 2.01 2.00 - 2.12 2.05 +0.04 1.99% 443,900
CSCENIC CLASSIC SCENIC BHD 187 1.52 1.52 - 1.55 1.55 +0.03 1.97% 89,600
DKSH DKSH HOLDINGS MALAYSIA BHD 468 2.98 2.97 - 2.98 2.97 -0.02 0.67% 22,500
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,271 35.62 35.48 - 35.82 35.48 -0.14 0.39% 8,400
DRBHCOM DRB-HICOM BHD 3,673 1.88 1.88 - 1.91 1.90 +0.02 1.06% 1,951,700
EASTLND EASTLAND EQUITY BHD 42 0.135 0.13 - 0.135 0.13 0.00 0.00% 701,200
EKA EKA NOODLES BHD 20 0.065 0.065 - 0.065 0.065 0.00 0.00% 203,300
EMICO EMICO HOLDINGS BHD 33 0.285 0.285 - 0.29 0.285 0.00 0.00% 38,200
ENGKAH ENG KAH CORP BHD 93 0.805 0.78 - 0.805 0.79 0.00 0.00% 133,600
EURO EURO HOLDINGS BHD 2,807 3.55 3.50 - 3.58 3.50 -0.04 1.13% 3,133,000
EUROSP EUROSPAN HOLDINGS BHD 29 0.63 0.63 - 0.65 0.65 +0.025 4.00% 6,400
F&N FRASER & NEAVE HOLDINGS BHD 11,003 30.76 30.00 - 30.76 30.00 -0.80 2.60% 66,000
FCW FCW HOLDINGS BHD 260 1.04 1.04 - 1.04 1.04 0.00 0.00% 11,200
FIAMMA FIAMMA HOLDINGS BHD 301 0.575 0.57 - 0.585 0.585 0.00 0.00% 62,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 68 0.55 0.545 - 0.59 0.57 +0.025 4.59% 271,100
FPI FORMOSA PROSONIC INDUSTRIES 641 2.58 2.58 - 2.62 2.59 +0.01 0.39% 629,900
G3 G3 GLOBAL BHD 433 0.22 0.19 - 0.22 0.20 -0.015 6.98% 59,701,500
GCB GUAN CHONG BHD 3,111 2.97 2.96 - 3.01 3.00 +0.03 1.01% 1,256,700
GCE GRAND CENTRAL ENTERPRISES BHD 66 0.335 0.335 - 0.335 0.335 -0.035 9.46% 3,000
GENM GENTING MALAYSIA BHD 17,339 2.92 2.86 - 2.97 2.92 -0.01 0.34% 20,205,600
GENTING GENTING BHD 18,919 4.88 4.77 - 4.96 4.88 -0.02 0.41% 16,788,700
GETS GETS GLOBAL BHD 684 2.47 2.40 - 2.53 2.41 -0.09 3.60% 536,100
GREENYB GREENYIELD BHD 72 0.215 0.215 - 0.22 0.215 0.00 0.00% 261,900
HAIO HAI-O ENTERPRISE BHD 661 2.21 2.17 - 2.21 2.20 +0.02 0.92% 25,100
HBGLOB HB GLOBAL LTD 154 0.28 0.275 - 0.28 0.275 0.00 0.00% 5,305,100
HEIM HEINEKEN MALAYSIA BHD 7,643 24.80 24.80 - 25.30 25.30 +0.50 2.02% 38,500
HLIND HONG LEONG INDUSTRIES BHD 3,099 9.45 9.42 - 9.48 9.45 0.00 0.00% 9,900
HOMERIZ HOMERITZ CORP BHD 248 0.605 0.60 - 0.605 0.60 0.00 0.00% 264,700
HUPSENG HUP SENG INDUSTRIES BHD 748 0.935 0.93 - 0.94 0.935 0.00 0.00% 775,200
HWATAI HWA TAI INDUSTRIES BHD 33 0.43 0.425 - 0.435 0.435 +0.005 1.16% 35,500
ICONIC ICONIC WORLDWIDE BERHAD 210 0.495 0.485 - 0.515 0.50 +0.005 1.01% 15,428,300
IMPIANA IMPIANA HOTELS BERHAD 84 0.075 0.075 - 0.08 0.08 0.00 0.00% 717,700
INNATURE INNATURE BERHAD 508 0.69 0.685 - 0.73 0.72 +0.025 3.60% 5,583,300
IQGROUP IQ GROUP HOLDINGS BHD 82 0.935 0.935 - 0.935 0.935 -0.005 0.53% 1,000
JADI JADI IMAGING HOLDINGS BHD 121 0.11 0.105 - 0.115 0.115 -0.005 4.17% 46,249,800
JAYCORP JAYCORP BHD 233 1.76 1.68 - 1.76 1.70 -0.05 2.86% 1,168,800
JERASIA JERASIA CAPITAL BHD 24 0.29 0.275 - 0.295 0.29 +0.015 5.45% 65,200
JOHOTIN JOHORE TIN BHD 522 1.70 1.67 - 1.70 1.68 -0.02 1.18% 145,500
KAMDAR KAMDAR GROUP (M) BHD 57 0.28 0.265 - 0.29 0.29 +0.02 7.41% 402,100
KAREX KAREX BHD 711 0.67 0.655 - 0.69 0.675 +0.01 1.50% 5,844,600
KAWAN KAWAN FOOD BHD 683 1.88 1.86 - 1.91 1.90 0.00 0.00% 104,300
KHEESAN KHEE SAN BHD 31 0.26 0.26 - 0.27 0.27 0.00 0.00% 52,700
KHIND KHIND HOLDINGS BHD 139 3.50 3.38 - 3.50 3.48 +0.01 0.29% 47,300
KPOWER KUMPULAN POWERNET BHD 914 2.02 2.00 - 2.06 2.02 +0.01 0.50% 1,532,900
KSTAR K-STAR SPORTS LTD 77 0.11 0.105 - 0.115 0.11 0.00 0.00% 57,442,000
KTB KONSORTIUM TRANSNASIONAL BHD 56 0.14 0.14 - 0.145 0.14 0.00 0.00% 2,523,600
LANDMRK LANDMARKS BHD 265 0.465 0.45 - 0.465 0.455 -0.01 2.15% 622,700
LATITUD LATITUDE TREE HOLDINGS BHD 375 1.95 1.90 - 1.96 1.93 -0.03 1.53% 170,000
LAYHONG LAY HONG BHD 224 0.345 0.34 - 0.35 0.34 0.00 0.00% 1,423,100
LEESK LEE SWEE KIAT GROUP BHD 164 0.99 0.97 - 0.99 0.98 -0.01 1.01% 241,400
LHI LEONG HUP INTERNATIONAL BERHAD 2,646 0.725 0.72 - 0.73 0.725 -0.005 0.68% 1,712,400
LIIHEN LII HEN INDUSTRIES BHD 632 3.51 3.50 - 3.53 3.51 0.00 0.00% 281,800
LOTUS LOTUS KFM BERHAD 265 0.255 0.255 - 0.26 0.26 +0.005 1.96% 676,400
LTKM LTKM BHD 128 0.98 0.98 - 0.98 0.98 -0.02 2.00% 8,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,028 2.38 2.35 - 2.38 2.37 -0.01 0.42% 88,400
MAGNUM MAGNUM BHD 3,149 2.19 2.18 - 2.20 2.19 -0.01 0.45% 174,100
MARCO MARCO HOLDINGS BHD 137 0.13 0.13 - 0.135 0.13 0.00 0.00% 449,800
MBMR MBM RESOURCES BHD 1,341 3.45 3.42 - 3.47 3.43 -0.02 0.58% 88,800
MESB MESB BHD 56 0.52 0.515 - 0.52 0.52 0.00 0.00% 208,600
MFLOUR MALAYAN FLOUR MILLS BHD 957 0.925 0.92 - 0.955 0.94 +0.015 1.62% 3,108,400
MILUX MILUX CORP BHD 119 0.505 0.505 - 0.515 0.505 0.00 0.00% 264,300
MINDA MINDA GLOBAL BERHAD 205 0.165 0.145 - 0.17 0.155 -0.005 3.12% 180,090,900
MRDIY MR D.I.Y. GROUP (M) BERHAD 25,106 4.10 3.99 - 4.12 4.00 -0.04 0.99% 6,193,300
MSM MSM MALAYSIA HOLDINGS BHD 1,097 1.54 1.48 - 1.60 1.56 +0.03 1.96% 8,790,300
MUIIND MALAYAN UNITED INDUSTRIES BHD 279 0.095 0.095 - 0.10 0.095 -0.005 5.00% 14,679,600
MULPHA MULPHA INTERNATIONAL BHD 515 1.61 1.56 - 1.61 1.61 0.00 0.00% 68,400
MYNEWS MYNEWS HOLDINGS BHD 648 1.00 0.945 - 1.00 0.95 -0.05 5.00% 4,865,400
NESTLE NESTLE MALAYSIA BHD 32,009 136.10 135.70 - 136.50 136.50 +0.10 0.07% 57,300
NICE NICHE CAPITAL EMAS HOLDINGS BHD 161 0.21 0.21 - 0.225 0.22 +0.015 7.32% 15,952,200
NIHSIN NI HSIN RESOURCES BHD 69 0.145 0.145 - 0.15 0.15 0.00 0.00% 1,006,800
NTPM NTPM HOLDINGS BHD 674 0.60 0.595 - 0.605 0.60 0.00 0.00% 725,400
OCB OCB BHD 70 0.69 0.65 - 0.71 0.68 -0.02 2.86% 266,400
OCNCASH OCEANCASH PACIFIC BHD 149 0.56 0.55 - 0.58 0.57 +0.015 2.70% 3,146,600
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 200 0.82 0.82 - 0.84 0.835 +0.01 1.21% 42,200
OLYMPIA OLYMPIA INDUSTRIES BHD 97 0.10 0.095 - 0.10 0.095 0.00 0.00% 743,600
ORIENT ORIENTAL HOLDINGS BHD 3,238 5.23 5.22 - 5.23 5.22 -0.01 0.19% 37,100
OWG ONLY WORLD GROUP HOLDINGS BHD 178 0.45 0.44 - 0.455 0.445 -0.01 2.20% 1,926,300
PADINI PADINI HOLDINGS BHD 2,040 3.24 3.05 - 3.24 3.10 -0.15 4.62% 1,190,500
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,907 31.50 31.40 - 31.56 31.40 -0.14 0.44% 4,900
PAOS PAOS HOLDINGS BHD 56 0.315 0.31 - 0.335 0.31 -0.005 1.59% 187,200
PARAGON PARAGON UNION BHD 139 1.95 1.94 - 2.03 1.98 +0.01 0.51% 30,000
PARKSON PARKSON HOLDINGS BHD 257 0.24 0.23 - 0.25 0.235 -0.005 2.08% 31,398,100
PCCS PCCS GROUP BHD 114 0.54 0.525 - 0.55 0.535 -0.005 0.93% 1,505,800
PELIKAN PELIKAN INTERNATIONAL CORP BHD 192 0.31 0.31 - 0.315 0.315 0.00 0.00% 1,032,800
PENSONI PENSONIC HOLDINGS BHD 93 0.70 0.70 - 0.72 0.72 +0.02 2.86% 268,200
PERMAJU PERMAJU INDUSTRIES BHD 129 0.175 0.17 - 0.18 0.18 +0.005 2.86% 29,064,200
PERTAMA SINOTOP HOLDINGS BHD 169 0.41 0.39 - 0.41 0.39 -0.01 2.50% 732,800
PETDAG PETRONAS DAGANGAN BHD 20,127 20.16 19.94 - 20.30 20.26 +0.08 0.40% 143,700
PMCORP PAN MALAYSIA CORP BHD 101 0.125 0.125 - 0.13 0.13 +0.005 4.00% 1,019,100
PMHLDG PAN MALAYSIA HOLDINGS BHD 93 0.10 0.095 - 0.10 0.10 0.00 0.00% 9,257,100
POHKONG POH KONG HOLDINGS BHD 322 0.79 0.775 - 0.795 0.785 +0.01 1.29% 1,045,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 451 1.61 1.61 - 1.63 1.62 +0.01 0.62% 181,600
PPB PPB GROUP BHD 26,432 18.66 18.52 - 18.68 18.58 -0.08 0.43% 270,500
PRG PRG HOLDINGS BHD 84 0.195 0.19 - 0.20 0.195 0.00 0.00% 2,929,800
PRLEXUS PROLEXUS BHD 201 0.995 0.995 - 1.12 1.09 +0.11 11.22% 25,618,400
PTRANS PERAK TRANSIT BHD 510 0.79 0.785 - 0.795 0.79 0.00 0.00% 345,800
PWF PWF CONSOLIDATED BHD 124 0.685 0.685 - 0.715 0.715 +0.025 3.62% 378,000
PWROOT POWER ROOT BHD 742 1.76 1.74 - 1.78 1.75 0.00 0.00% 383,700
QL QL RESOURCES BHD 14,748 6.08 5.96 - 6.08 6.06 -0.03 0.49% 2,089,700
REX REX INDUSTRY BHD 109 0.22 0.215 - 0.23 0.22 0.00 0.00% 3,075,600
RGB RGB INTERNATIONAL BHD 201 0.13 0.125 - 0.13 0.13 0.00 0.00% 740,100
RHONEMA RHONE MA HOLDINGS BHD 145 0.735 0.71 - 0.735 0.72 +0.01 1.41% 89,000
SALUTE SALUTICA BHD 225 0.59 0.58 - 0.595 0.58 -0.01 1.69% 1,654,000
SAUDEE SAUDEE GROUP BHD 47 0.26 0.25 - 0.26 0.255 0.00 0.00% 5,684,200
SEG SEG INTERNATIONAL BHD 816 0.645 0.63 - 0.645 0.645 0.00 0.00% 5,700
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,986 1.62 1.60 - 1.65 1.61 -0.04 2.42% 248,200
SERNKOU SERN KOU RESOURCES BHD 583 2.28 2.19 - 2.34 2.22 -0.07 3.06% 913,500
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,628 3.63 3.62 - 3.70 3.70 +0.07 1.93% 16,700
SHH SHH RESOURCES HOLDINGS BHD 73 1.50 1.42 - 1.50 1.46 +0.03 2.10% 62,300
SIGN SIGNATURE INTERNATIONAL BHD 272 0.99 0.99 - 1.03 1.02 +0.03 3.03% 1,987,400
SIME SIME DARBY BHD 15,918 2.33 2.32 - 2.36 2.34 0.00 0.00% 3,016,400
SMCAP SINMAH CAPITAL BHD 102 0.31 0.31 - 0.325 0.315 0.00 0.00% 705,100
SNC SAND NISKO CAPITAL BHD 36 0.40 0.365 - 0.415 0.415 +0.015 3.75% 719,000
SOLID SOLID AUTOMOTIVE BHD 138 0.265 0.26 - 0.275 0.265 0.00 0.00% 6,601,900
SPRITZER SPRITZER BHD 426 2.03 2.01 - 2.04 2.03 0.00 0.00% 30,900
SWSCAP SWS CAPITAL BHD 110 0.525 0.52 - 0.535 0.52 -0.005 0.95% 172,300
SYF SYF RESOURCES BHD 235 0.40 0.395 - 0.41 0.41 +0.005 1.23% 4,752,700
TAFI TAFI INDUSTRIES BHD 55 0.67 0.67 - 0.695 0.685 +0.015 2.24% 624,300
TCHONG TAN CHONG MOTOR HOLDINGS BHD 813 1.17 1.17 - 1.22 1.21 +0.01 0.83% 122,200
TECGUAN TECK GUAN PERDANA BHD 51 1.22 1.22 - 1.26 1.26 -0.01 0.79% 6,500
TEKSENG TEK SENG HOLDINGS BHD 215 0.61 0.59 - 0.61 0.595 0.00 0.00% 1,825,700
TEOSENG TEO SENG CAPITAL BHD 239 0.81 0.795 - 0.81 0.795 -0.005 0.62% 235,700
TGL TEO GUAN LEE CORP BHD 57 1.39 1.39 - 1.39 1.39 -0.02 1.42% 2,000
TOMEI TOMEI CONSOLIDATED BHD 118 0.855 0.845 - 0.86 0.85 +0.005 0.59% 316,800
TPC TPC PLUS BHD 71 0.23 0.23 - 0.23 0.23 0.00 0.00% 13,000
UMW UMW HOLDINGS BHD 3,844 3.31 3.28 - 3.31 3.29 +0.02 0.61% 1,068,300
UPA UPA CORP BHD 183 2.27 2.27 - 2.30 2.30 +0.05 2.22% 4,900
VERTICE VERTICE BHD 65 0.245 0.245 - 0.25 0.245 -0.005 2.00% 574,200
WANGZNG WANG- ZHENG BHD 136 0.83 0.83 - 0.85 0.85 +0.005 0.59% 12,700
WEGMANS WEGMANS HOLDINGS BHD 179 0.325 0.32 - 0.325 0.325 0.00 0.00% 318,100
XDL XIDELANG HOLDINGS LTD 127 0.06 0.055 - 0.06 0.06 0.00 0.00% 18,793,000
XIANLNG XIAN LENG HOLDINGS BHD 146 1.51 1.50 - 1.54 1.52 -0.01 0.65% 1,022,200
YOCB YOONG ONN CORP BHD 158 0.97 0.97 - 0.99 0.985 +0.015 1.55% 30,400
ZHULIAN ZHULIAN CORP BHD 898 1.95 1.93 - 1.97 1.95 +0.02 1.04% 320,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. STEEL very underrated and possibly to FLY! The Huat Project
2. Top Glove, Hartalega, Kossan: JP Morgan Reconfirms Glove Price Targets Amid Dwindling Paper Profits of Glove Short Seller Trying to Make Sense Bursa Investments
3. Premier: Glove Supply Constraints Persist 1 Year after the Start of the Pandemic Trying to Make Sense Bursa Investments
4. How to avoid the coronavirus? Koon Yew Yin Koon Yew Yin's Blog
5. WZ SATU (7245) ALUMINIUM DEMAND CATALYSTS THAT WILL POWER UP ITS SHARE PRICE TO FORMER GLORY (Reposted article) , Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. LB Aluminium has good profit growth - Koon Yew Yin Koon Yew Yin's Blog
7. GLOVEs up as Covid-19 resurgence concerns linger gloveharicut
8. CGS-CIMB Top 3 Small and Mid Cap Picks Articles worth sharing
PARTNERS & BROKERS