Number of Stock(s): 164 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | 3A | THREE-A RESOURCES BHD | 384 | 0.78 | 0.78 - 0.785 | 0.78 | 0.00 | 0.00% | 155,100 | AAX | AIRASIA X BHD | 373 | 0.09 | 0.085 - 0.095 | 0.09 | 0.00 | 0.00% | 27,966,600 | AEON | AEON CO (M) BHD | 1,811 | 1.31 | 1.26 - 1.31 | 1.29 | -0.02 | 1.53% | 2,955,000 | AHB | AHB HOLDINGS BHD | 39 | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 474,000 | AIRASIA | AIRASIA GROUP BHD | 3,564 | 0.945 | 0.92 - 0.955 | 0.935 | -0.015 | 1.58% | 38,038,000 | AJI | AJINOMOTO (MALAYSIA) BHD | 967 | 16.00 | 15.86 - 16.10 | 15.90 | -0.12 | 0.75% | 39,600 | AMWAY | AMWAY MALAYSIA HOLDINGS BHD | 907 | 5.51 | 5.51 - 5.53 | 5.52 | 0.00 | 0.00% | 5,000 | APOLLO | APOLLO FOOD HOLDINGS BHD | 301 | 3.78 | 3.75 - 3.78 | 3.76 | -0.04 | 1.05% | 22,600 | ASB | ADVANCE SYNERGY BHD | 144 | 0.15 | 0.15 - 0.155 | 0.155 | +0.005 | 3.33% | 1,150,400 | ASIABRN | ASIA BRANDS BHD | 154 | 0.66 | 0.66 - 0.695 | 0.66 | -0.005 | 0.75% | 900 | ASIAFLE | ASIA FILE CORP BHD | 460 | 2.36 | 2.35 - 2.36 | 2.36 | -0.02 | 0.84% | 9,200 | ATLAN | ATLAN HOLDINGS BHD | 809 | 3.06 | 3.03 - 3.19 | 3.19 | 0.00 | 0.00% | 34,100 | AVI | AVILLION BHD | 80 | 0.08 | 0.08 - 0.09 | 0.085 | +0.005 | 6.25% | 3,510,600 | BAT | BRITISH AMERICAN TOBACCO MALAYSIA BHD | 3,940 | 13.70 | 13.70 - 13.84 | 13.80 | +0.02 | 0.15% | 167,200 | BAUTO | BERMAZ AUTO BHD | 1,734 | 1.51 | 1.49 - 1.51 | 1.49 | -0.01 | 0.67% | 1,338,200 | BJFOOD | BERJAYA FOOD BHD | 834 | 2.24 | 2.16 - 2.24 | 2.18 | -0.06 | 2.68% | 50,400 | BJLAND | BERJAYA LAND BHD | 1,600 | 0.33 | 0.305 - 0.335 | 0.32 | -0.01 | 3.03% | 28,457,100 | BJTOTO | BERJAYA SPORTS TOTO BHD | 2,797 | 2.09 | 2.07 - 2.09 | 2.07 | -0.02 | 0.96% | 772,100 | BONIA | BONIA CORP BHD | 181 | 0.905 | 0.90 - 0.905 | 0.90 | -0.01 | 1.10% | 532,000 | BRAHIMS | BRAHIM'S HOLDINGS BHD | 59 | 0.22 | 0.22 - 0.22 | 0.22 | 0.00 | 0.00% | 2,000 | CAB | CAB CAKARAN CORP BHD | 280 | 0.405 | 0.405 - 0.405 | 0.405 | 0.00 | 0.00% | 86,400 | CAELY | CAELY HOLDINGS BHD | 74 | 0.33 | 0.33 - 0.35 | 0.335 | +0.005 | 1.52% | 1,276,000 | CAMRES | CAM RESOURCES BHD | 61 | 0.30 | 0.30 - 0.31 | 0.31 | +0.01 | 3.33% | 309,200 | CARLSBG | CARLSBERG BREWERY MALAYSIA BHD | 7,063 | 23.38 | 23.02 - 23.38 | 23.10 | -0.16 | 0.69% | 126,500 | CCB | CYCLE & CARRIAGE BINTANG BHD | 244 | 2.41 | 2.40 - 2.42 | 2.42 | +0.01 | 0.41% | 257,800 | CCK | CCK CONSOLIDATED HOLDINGS BHD | 451 | 0.715 | 0.71 - 0.725 | 0.715 | +0.005 | 0.70% | 1,009,900 | CHEETAH | CHEETAH HOLDINGS BHD | 197 | 1.64 | 1.54 - 1.64 | 1.54 | -0.10 | 6.10% | 571,700 | CIHLDG | CI HOLDINGS BHD | 379 | 2.32 | 2.27 - 2.35 | 2.34 | +0.09 | 4.00% | 129,000 | CNI | CNI HOLDINGS BHD | 148 | 0.205 | 0.205 - 0.21 | 0.205 | +0.005 | 2.50% | 32,460,100 | CNOUHUA | CHINA OUHUA WINERY HOLDINGS LTD | 37 | 0.05 | 0.05 - 0.06 | 0.055 | -0.005 | 8.33% | 67,000 | COCOLND | COCOALAND HOLDINGS BHD | 469 | 2.01 | 2.00 - 2.12 | 2.05 | +0.04 | 1.99% | 443,900 | CSCENIC | CLASSIC SCENIC BHD | 187 | 1.52 | 1.52 - 1.55 | 1.55 | +0.03 | 1.97% | 89,600 | DKSH | DKSH HOLDINGS MALAYSIA BHD | 468 | 2.98 | 2.97 - 2.98 | 2.97 | -0.02 | 0.67% | 22,500 | DLADY | DUTCH LADY MILK INDUSTRIES BHD | 2,271 | 35.62 | 35.48 - 35.82 | 35.48 | -0.14 | 0.39% | 8,400 | DRBHCOM | DRB-HICOM BHD | 3,673 | 1.88 | 1.88 - 1.91 | 1.90 | +0.02 | 1.06% | 1,951,700 | EASTLND | EASTLAND EQUITY BHD | 42 | 0.135 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 701,200 | EKA | EKA NOODLES BHD | 20 | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 203,300 | EMICO | EMICO HOLDINGS BHD | 33 | 0.285 | 0.285 - 0.29 | 0.285 | 0.00 | 0.00% | 38,200 | ENGKAH | ENG KAH CORP BHD | 93 | 0.805 | 0.78 - 0.805 | 0.79 | 0.00 | 0.00% | 133,600 | EURO | EURO HOLDINGS BHD | 2,807 | 3.55 | 3.50 - 3.58 | 3.50 | -0.04 | 1.13% | 3,133,000 | EUROSP | EUROSPAN HOLDINGS BHD | 29 | 0.63 | 0.63 - 0.65 | 0.65 | +0.025 | 4.00% | 6,400 | F&N | FRASER & NEAVE HOLDINGS BHD | 11,003 | 30.76 | 30.00 - 30.76 | 30.00 | -0.80 | 2.60% | 66,000 | FCW | FCW HOLDINGS BHD | 260 | 1.04 | 1.04 - 1.04 | 1.04 | 0.00 | 0.00% | 11,200 | FIAMMA | FIAMMA HOLDINGS BHD | 301 | 0.575 | 0.57 - 0.585 | 0.585 | 0.00 | 0.00% | 62,000 | FIHB | FEDERAL FURNITURE HOLDINGS M BHD | 68 | 0.55 | 0.545 - 0.59 | 0.57 | +0.025 | 4.59% | 271,100 | FPI | FORMOSA PROSONIC INDUSTRIES | 641 | 2.58 | 2.58 - 2.62 | 2.59 | +0.01 | 0.39% | 629,900 | G3 | G3 GLOBAL BHD | 433 | 0.22 | 0.19 - 0.22 | 0.20 | -0.015 | 6.98% | 59,701,500 | GCB | GUAN CHONG BHD | 3,111 | 2.97 | 2.96 - 3.01 | 3.00 | +0.03 | 1.01% | 1,256,700 | GCE | GRAND CENTRAL ENTERPRISES BHD | 66 | 0.335 | 0.335 - 0.335 | 0.335 | -0.035 | 9.46% | 3,000 | GENM | GENTING MALAYSIA BHD | 17,339 | 2.92 | 2.86 - 2.97 | 2.92 | -0.01 | 0.34% | 20,205,600 | GENTING | GENTING BHD | 18,919 | 4.88 | 4.77 - 4.96 | 4.88 | -0.02 | 0.41% | 16,788,700 | GETS | GETS GLOBAL BHD | 684 | 2.47 | 2.40 - 2.53 | 2.41 | -0.09 | 3.60% | 536,100 | GREENYB | GREENYIELD BHD | 72 | 0.215 | 0.215 - 0.22 | 0.215 | 0.00 | 0.00% | 261,900 | HAIO | HAI-O ENTERPRISE BHD | 661 | 2.21 | 2.17 - 2.21 | 2.20 | +0.02 | 0.92% | 25,100 | HBGLOB | HB GLOBAL LTD | 154 | 0.28 | 0.275 - 0.28 | 0.275 | 0.00 | 0.00% | 5,305,100 | HEIM | HEINEKEN MALAYSIA BHD | 7,643 | 24.80 | 24.80 - 25.30 | 25.30 | +0.50 | 2.02% | 38,500 | HLIND | HONG LEONG INDUSTRIES BHD | 3,099 | 9.45 | 9.42 - 9.48 | 9.45 | 0.00 | 0.00% | 9,900 | HOMERIZ | HOMERITZ CORP BHD | 248 | 0.605 | 0.60 - 0.605 | 0.60 | 0.00 | 0.00% | 264,700 | HUPSENG | HUP SENG INDUSTRIES BHD | 748 | 0.935 | 0.93 - 0.94 | 0.935 | 0.00 | 0.00% | 775,200 | HWATAI | HWA TAI INDUSTRIES BHD | 33 | 0.43 | 0.425 - 0.435 | 0.435 | +0.005 | 1.16% | 35,500 | ICONIC | ICONIC WORLDWIDE BERHAD | 210 | 0.495 | 0.485 - 0.515 | 0.50 | +0.005 | 1.01% | 15,428,300 | IMPIANA | IMPIANA HOTELS BERHAD | 84 | 0.075 | 0.075 - 0.08 | 0.08 | 0.00 | 0.00% | 717,700 | INNATURE | INNATURE BERHAD | 508 | 0.69 | 0.685 - 0.73 | 0.72 | +0.025 | 3.60% | 5,583,300 | IQGROUP | IQ GROUP HOLDINGS BHD | 82 | 0.935 | 0.935 - 0.935 | 0.935 | -0.005 | 0.53% | 1,000 | JADI | JADI IMAGING HOLDINGS BHD | 121 | 0.11 | 0.105 - 0.115 | 0.115 | -0.005 | 4.17% | 46,249,800 | JAYCORP | JAYCORP BHD | 233 | 1.76 | 1.68 - 1.76 | 1.70 | -0.05 | 2.86% | 1,168,800 | JERASIA | JERASIA CAPITAL BHD | 24 | 0.29 | 0.275 - 0.295 | 0.29 | +0.015 | 5.45% | 65,200 | JOHOTIN | JOHORE TIN BHD | 522 | 1.70 | 1.67 - 1.70 | 1.68 | -0.02 | 1.18% | 145,500 | KAMDAR | KAMDAR GROUP (M) BHD | 57 | 0.28 | 0.265 - 0.29 | 0.29 | +0.02 | 7.41% | 402,100 | KAREX | KAREX BHD | 711 | 0.67 | 0.655 - 0.69 | 0.675 | +0.01 | 1.50% | 5,844,600 | KAWAN | KAWAN FOOD BHD | 683 | 1.88 | 1.86 - 1.91 | 1.90 | 0.00 | 0.00% | 104,300 | KHEESAN | KHEE SAN BHD | 31 | 0.26 | 0.26 - 0.27 | 0.27 | 0.00 | 0.00% | 52,700 | KHIND | KHIND HOLDINGS BHD | 139 | 3.50 | 3.38 - 3.50 | 3.48 | +0.01 | 0.29% | 47,300 | KPOWER | KUMPULAN POWERNET BHD | 914 | 2.02 | 2.00 - 2.06 | 2.02 | +0.01 | 0.50% | 1,532,900 | KSTAR | K-STAR SPORTS LTD | 77 | 0.11 | 0.105 - 0.115 | 0.11 | 0.00 | 0.00% | 57,442,000 | KTB | KONSORTIUM TRANSNASIONAL BHD | 56 | 0.14 | 0.14 - 0.145 | 0.14 | 0.00 | 0.00% | 2,523,600 | LANDMRK | LANDMARKS BHD | 265 | 0.465 | 0.45 - 0.465 | 0.455 | -0.01 | 2.15% | 622,700 | LATITUD | LATITUDE TREE HOLDINGS BHD | 375 | 1.95 | 1.90 - 1.96 | 1.93 | -0.03 | 1.53% | 170,000 | LAYHONG | LAY HONG BHD | 224 | 0.345 | 0.34 - 0.35 | 0.34 | 0.00 | 0.00% | 1,423,100 | LEESK | LEE SWEE KIAT GROUP BHD | 164 | 0.99 | 0.97 - 0.99 | 0.98 | -0.01 | 1.01% | 241,400 | LHI | LEONG HUP INTERNATIONAL BERHAD | 2,646 | 0.725 | 0.72 - 0.73 | 0.725 | -0.005 | 0.68% | 1,712,400 | LIIHEN | LII HEN INDUSTRIES BHD | 632 | 3.51 | 3.50 - 3.53 | 3.51 | 0.00 | 0.00% | 281,800 | LOTUS | LOTUS KFM BERHAD | 265 | 0.255 | 0.255 - 0.26 | 0.26 | +0.005 | 1.96% | 676,400 | LTKM | LTKM BHD | 128 | 0.98 | 0.98 - 0.98 | 0.98 | -0.02 | 2.00% | 8,000 | MAGNI | MAGNI-TECH INDUSTRIES BHD | 1,028 | 2.38 | 2.35 - 2.38 | 2.37 | -0.01 | 0.42% | 88,400 | MAGNUM | MAGNUM BHD | 3,149 | 2.19 | 2.18 - 2.20 | 2.19 | -0.01 | 0.45% | 174,100 | MARCO | MARCO HOLDINGS BHD | 137 | 0.13 | 0.13 - 0.135 | 0.13 | 0.00 | 0.00% | 449,800 | MBMR | MBM RESOURCES BHD | 1,341 | 3.45 | 3.42 - 3.47 | 3.43 | -0.02 | 0.58% | 88,800 | MESB | MESB BHD | 56 | 0.52 | 0.515 - 0.52 | 0.52 | 0.00 | 0.00% | 208,600 | MFLOUR | MALAYAN FLOUR MILLS BHD | 957 | 0.925 | 0.92 - 0.955 | 0.94 | +0.015 | 1.62% | 3,108,400 | MILUX | MILUX CORP BHD | 119 | 0.505 | 0.505 - 0.515 | 0.505 | 0.00 | 0.00% | 264,300 | MINDA | MINDA GLOBAL BERHAD | 205 | 0.165 | 0.145 - 0.17 | 0.155 | -0.005 | 3.12% | 180,090,900 | MRDIY | MR D.I.Y. GROUP (M) BERHAD | 25,106 | 4.10 | 3.99 - 4.12 | 4.00 | -0.04 | 0.99% | 6,193,300 | MSM | MSM MALAYSIA HOLDINGS BHD | 1,097 | 1.54 | 1.48 - 1.60 | 1.56 | +0.03 | 1.96% | 8,790,300 | MUIIND | MALAYAN UNITED INDUSTRIES BHD | 279 | 0.095 | 0.095 - 0.10 | 0.095 | -0.005 | 5.00% | 14,679,600 | MULPHA | MULPHA INTERNATIONAL BHD | 515 | 1.61 | 1.56 - 1.61 | 1.61 | 0.00 | 0.00% | 68,400 | MYNEWS | MYNEWS HOLDINGS BHD | 648 | 1.00 | 0.945 - 1.00 | 0.95 | -0.05 | 5.00% | 4,865,400 | NESTLE | NESTLE MALAYSIA BHD | 32,009 | 136.10 | 135.70 - 136.50 | 136.50 | +0.10 | 0.07% | 57,300 | NICE | NICHE CAPITAL EMAS HOLDINGS BHD | 161 | 0.21 | 0.21 - 0.225 | 0.22 | +0.015 | 7.32% | 15,952,200 | NIHSIN | NI HSIN RESOURCES BHD | 69 | 0.145 | 0.145 - 0.15 | 0.15 | 0.00 | 0.00% | 1,006,800 | NTPM | NTPM HOLDINGS BHD | 674 | 0.60 | 0.595 - 0.605 | 0.60 | 0.00 | 0.00% | 725,400 | OCB | OCB BHD | 70 | 0.69 | 0.65 - 0.71 | 0.68 | -0.02 | 2.86% | 266,400 | OCNCASH | OCEANCASH PACIFIC BHD | 149 | 0.56 | 0.55 - 0.58 | 0.57 | +0.015 | 2.70% | 3,146,600 | OFI | ORIENTAL FOOD INDUSTRIES HOLDINGS BHD | 200 | 0.82 | 0.82 - 0.84 | 0.835 | +0.01 | 1.21% | 42,200 | OLYMPIA | OLYMPIA INDUSTRIES BHD | 97 | 0.10 | 0.095 - 0.10 | 0.095 | 0.00 | 0.00% | 743,600 | ORIENT | ORIENTAL HOLDINGS BHD | 3,238 | 5.23 | 5.22 - 5.23 | 5.22 | -0.01 | 0.19% | 37,100 | OWG | ONLY WORLD GROUP HOLDINGS BHD | 178 | 0.45 | 0.44 - 0.455 | 0.445 | -0.01 | 2.20% | 1,926,300 | PADINI | PADINI HOLDINGS BHD | 2,040 | 3.24 | 3.05 - 3.24 | 3.10 | -0.15 | 4.62% | 1,190,500 | PANAMY | PANASONIC MANUFACTURING MALAYSIA BHD | 1,907 | 31.50 | 31.40 - 31.56 | 31.40 | -0.14 | 0.44% | 4,900 | PAOS | PAOS HOLDINGS BHD | 56 | 0.315 | 0.31 - 0.335 | 0.31 | -0.005 | 1.59% | 187,200 | PARAGON | PARAGON UNION BHD | 139 | 1.95 | 1.94 - 2.03 | 1.98 | +0.01 | 0.51% | 30,000 | PARKSON | PARKSON HOLDINGS BHD | 257 | 0.24 | 0.23 - 0.25 | 0.235 | -0.005 | 2.08% | 31,398,100 | PCCS | PCCS GROUP BHD | 114 | 0.54 | 0.525 - 0.55 | 0.535 | -0.005 | 0.93% | 1,505,800 | PELIKAN | PELIKAN INTERNATIONAL CORP BHD | 192 | 0.31 | 0.31 - 0.315 | 0.315 | 0.00 | 0.00% | 1,032,800 | PENSONI | PENSONIC HOLDINGS BHD | 93 | 0.70 | 0.70 - 0.72 | 0.72 | +0.02 | 2.86% | 268,200 | PERMAJU | PERMAJU INDUSTRIES BHD | 129 | 0.175 | 0.17 - 0.18 | 0.18 | +0.005 | 2.86% | 29,064,200 | PERTAMA | SINOTOP HOLDINGS BHD | 169 | 0.41 | 0.39 - 0.41 | 0.39 | -0.01 | 2.50% | 732,800 | PETDAG | PETRONAS DAGANGAN BHD | 20,127 | 20.16 | 19.94 - 20.30 | 20.26 | +0.08 | 0.40% | 143,700 | PMCORP | PAN MALAYSIA CORP BHD | 101 | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 1,019,100 | PMHLDG | PAN MALAYSIA HOLDINGS BHD | 93 | 0.10 | 0.095 - 0.10 | 0.10 | 0.00 | 0.00% | 9,257,100 | POHKONG | POH KONG HOLDINGS BHD | 322 | 0.79 | 0.775 - 0.795 | 0.785 | +0.01 | 1.29% | 1,045,100 | POHUAT | POH HUAT RESOURCES HOLDINGS BHD | 451 | 1.61 | 1.61 - 1.63 | 1.62 | +0.01 | 0.62% | 181,600 | PPB | PPB GROUP BHD | 26,432 | 18.66 | 18.52 - 18.68 | 18.58 | -0.08 | 0.43% | 270,500 | PRG | PRG HOLDINGS BHD | 84 | 0.195 | 0.19 - 0.20 | 0.195 | 0.00 | 0.00% | 2,929,800 | PRLEXUS | PROLEXUS BHD | 201 | 0.995 | 0.995 - 1.12 | 1.09 | +0.11 | 11.22% | 25,618,400 | PTRANS | PERAK TRANSIT BHD | 510 | 0.79 | 0.785 - 0.795 | 0.79 | 0.00 | 0.00% | 345,800 | PWF | PWF CONSOLIDATED BHD | 124 | 0.685 | 0.685 - 0.715 | 0.715 | +0.025 | 3.62% | 378,000 | PWROOT | POWER ROOT BHD | 742 | 1.76 | 1.74 - 1.78 | 1.75 | 0.00 | 0.00% | 383,700 | QL | QL RESOURCES BHD | 14,748 | 6.08 | 5.96 - 6.08 | 6.06 | -0.03 | 0.49% | 2,089,700 | REX | REX INDUSTRY BHD | 109 | 0.22 | 0.215 - 0.23 | 0.22 | 0.00 | 0.00% | 3,075,600 | RGB | RGB INTERNATIONAL BHD | 201 | 0.13 | 0.125 - 0.13 | 0.13 | 0.00 | 0.00% | 740,100 | RHONEMA | RHONE MA HOLDINGS BHD | 145 | 0.735 | 0.71 - 0.735 | 0.72 | +0.01 | 1.41% | 89,000 | SALUTE | SALUTICA BHD | 225 | 0.59 | 0.58 - 0.595 | 0.58 | -0.01 | 1.69% | 1,654,000 | SAUDEE | SAUDEE GROUP BHD | 47 | 0.26 | 0.25 - 0.26 | 0.255 | 0.00 | 0.00% | 5,684,200 | SEG | SEG INTERNATIONAL BHD | 816 | 0.645 | 0.63 - 0.645 | 0.645 | 0.00 | 0.00% | 5,700 | SEM | 7-ELEVEN MALAYSIA HOLDINGS BHD | 1,986 | 1.62 | 1.60 - 1.65 | 1.61 | -0.04 | 2.42% | 248,200 | SERNKOU | SERN KOU RESOURCES BHD | 583 | 2.28 | 2.19 - 2.34 | 2.22 | -0.07 | 3.06% | 913,500 | SHANG | SHANGRI-LA HOTELS MALAYSIA BHD | 1,628 | 3.63 | 3.62 - 3.70 | 3.70 | +0.07 | 1.93% | 16,700 | SHH | SHH RESOURCES HOLDINGS BHD | 73 | 1.50 | 1.42 - 1.50 | 1.46 | +0.03 | 2.10% | 62,300 | SIGN | SIGNATURE INTERNATIONAL BHD | 272 | 0.99 | 0.99 - 1.03 | 1.02 | +0.03 | 3.03% | 1,987,400 | SIME | SIME DARBY BHD | 15,918 | 2.33 | 2.32 - 2.36 | 2.34 | 0.00 | 0.00% | 3,016,400 | SMCAP | SINMAH CAPITAL BHD | 102 | 0.31 | 0.31 - 0.325 | 0.315 | 0.00 | 0.00% | 705,100 | SNC | SAND NISKO CAPITAL BHD | 36 | 0.40 | 0.365 - 0.415 | 0.415 | +0.015 | 3.75% | 719,000 | SOLID | SOLID AUTOMOTIVE BHD | 138 | 0.265 | 0.26 - 0.275 | 0.265 | 0.00 | 0.00% | 6,601,900 | SPRITZER | SPRITZER BHD | 426 | 2.03 | 2.01 - 2.04 | 2.03 | 0.00 | 0.00% | 30,900 | SWSCAP | SWS CAPITAL BHD | 110 | 0.525 | 0.52 - 0.535 | 0.52 | -0.005 | 0.95% | 172,300 | SYF | SYF RESOURCES BHD | 235 | 0.40 | 0.395 - 0.41 | 0.41 | +0.005 | 1.23% | 4,752,700 | TAFI | TAFI INDUSTRIES BHD | 55 | 0.67 | 0.67 - 0.695 | 0.685 | +0.015 | 2.24% | 624,300 | TCHONG | TAN CHONG MOTOR HOLDINGS BHD | 813 | 1.17 | 1.17 - 1.22 | 1.21 | +0.01 | 0.83% | 122,200 | TECGUAN | TECK GUAN PERDANA BHD | 51 | 1.22 | 1.22 - 1.26 | 1.26 | -0.01 | 0.79% | 6,500 | TEKSENG | TEK SENG HOLDINGS BHD | 215 | 0.61 | 0.59 - 0.61 | 0.595 | 0.00 | 0.00% | 1,825,700 | TEOSENG | TEO SENG CAPITAL BHD | 239 | 0.81 | 0.795 - 0.81 | 0.795 | -0.005 | 0.62% | 235,700 | TGL | TEO GUAN LEE CORP BHD | 57 | 1.39 | 1.39 - 1.39 | 1.39 | -0.02 | 1.42% | 2,000 | TOMEI | TOMEI CONSOLIDATED BHD | 118 | 0.855 | 0.845 - 0.86 | 0.85 | +0.005 | 0.59% | 316,800 | TPC | TPC PLUS BHD | 71 | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 13,000 | UMW | UMW HOLDINGS BHD | 3,844 | 3.31 | 3.28 - 3.31 | 3.29 | +0.02 | 0.61% | 1,068,300 | UPA | UPA CORP BHD | 183 | 2.27 | 2.27 - 2.30 | 2.30 | +0.05 | 2.22% | 4,900 | VERTICE | VERTICE BHD | 65 | 0.245 | 0.245 - 0.25 | 0.245 | -0.005 | 2.00% | 574,200 | WANGZNG | WANG- ZHENG BHD | 136 | 0.83 | 0.83 - 0.85 | 0.85 | +0.005 | 0.59% | 12,700 | WEGMANS | WEGMANS HOLDINGS BHD | 179 | 0.325 | 0.32 - 0.325 | 0.325 | 0.00 | 0.00% | 318,100 | XDL | XIDELANG HOLDINGS LTD | 127 | 0.06 | 0.055 - 0.06 | 0.06 | 0.00 | 0.00% | 18,793,000 | XIANLNG | XIAN LENG HOLDINGS BHD | 146 | 1.51 | 1.50 - 1.54 | 1.52 | -0.01 | 0.65% | 1,022,200 | YOCB | YOONG ONN CORP BHD | 158 | 0.97 | 0.97 - 0.99 | 0.985 | +0.015 | 1.55% | 30,400 | ZHULIAN | ZHULIAN CORP BHD | 898 | 1.95 | 1.93 - 1.97 | 1.95 | +0.02 | 1.04% | 320,100 | | APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends ActiveGainersLosers |