Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 179

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 393 0.80 0.80 - 0.82 0.80 0.00 0.00% 20,000
AAX AIRASIA X BHD 1,203 0.285 0.285 - 0.29 0.29 0.00 0.00% 4,298,300
ACOSTEC ACOUSTECH BHD 79 0.41 0.40 - 0.41 0.405 -0.005 1.22% 318,000
AEON AEON CO (M) BHD 2,078 1.48 1.46 - 1.48 1.48 -0.01 0.67% 161,400
AHB AHB HOLDINGS BHD 26 0.145 0.145 - 0.145 0.145 +0.005 3.57% 100
AIRASIA AIRASIA GROUP BHD 10,026 3.03 2.99 - 3.03 3.00 -0.01 0.33% 1,713,800
AJI AJINOMOTO (MALAYSIA) BHD 1,149 18.90 0.00 - 0.00 18.90 0.00 0.00% 0
AMTEK AMTEK HOLDINGS BHD 12 0.25 0.25 - 0.25 0.25 -0.025 9.09% 12,600
AMWAY AMWAY MALAYSIA HOLDINGS BHD 953 5.80 5.80 - 5.80 5.80 0.00 0.00% 9,100
APFT APFT BHD 20 0.015 0.015 - 0.015 0.015 0.00 0.00% 410,000
APOLLO APOLLO FOOD HOLDINGS BHD 302 3.78 3.78 - 3.78 3.78 +0.02 0.53% 12,000
ASB ADVANCE SYNERGY BHD 112 0.12 0.12 - 0.12 0.12 0.00 0.00% 390,000
ASIABRN ASIA BRANDS BHD 81 0.35 0.35 - 0.35 0.35 -0.01 2.78% 3,000
ASIAFLE ASIA FILE CORP BHD 512 2.63 0.00 - 0.00 2.63 0.00 0.00% 0
ATLAN ATLAN HOLDINGS BHD 1,141 4.50 4.50 - 4.50 4.50 -0.05 1.10% 1,000
AVI AVILLION BHD 206 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10,816 37.50 37.00 - 37.94 37.88 +0.38 1.01% 45,900
BAUTO BERMAZ AUTO BHD 2,559 2.20 2.17 - 2.21 2.20 0.00 0.00% 76,500
BIOOSMO BIO OSMO BHD 32 0.04 0.04 - 0.04 0.04 0.00 0.00% 679,000
BJFOOD BERJAYA FOOD BHD 493 1.30 1.29 - 1.30 1.29 -0.01 0.77% 95,500
BJLAND BERJAYA LAND BHD 1,325 0.265 0.26 - 0.265 0.265 0.00 0.00% 399,800
BJTOTO BERJAYA SPORTS TOTO BHD 2,893 2.15 2.14 - 2.16 2.15 -0.01 0.46% 78,800
BONIA BONIA CORP BHD 296 0.255 0.255 - 0.255 0.255 -0.005 1.92% 15,000
BRAHIMS BRAHIM'S HOLDINGS BHD 55 0.20 0.195 - 0.205 0.205 0.00 0.00% 292,000
CAB CAB CAKARAN CORP BHD 356 0.555 0.55 - 0.555 0.55 -0.005 0.90% 574,800
CAELY CAELY HOLDINGS BHD 79 0.975 0.97 - 0.99 0.97 -0.03 3.00% 76,100
CAMRES CAM RESOURCES BHD 45 0.24 0.24 - 0.24 0.24 -0.005 2.04% 30,000
CARING CARING PHARMACY GROUP BHD 361 1.66 1.66 - 1.66 1.66 -0.04 2.35% 2,000
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,182 20.20 20.16 - 20.38 20.22 +0.02 0.10% 134,300
CCB CYCLE & CARRIAGE BINTANG BHD 155 1.54 1.54 - 1.54 1.54 -0.05 3.14% 5,000
CCK CCK CONSOLIDATED HOLDINGS BHD 279 0.45 0.44 - 0.455 0.445 -0.01 2.20% 1,398,500
CHEETAH CHEETAH HOLDINGS BHD 40 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 269 1.66 0.00 - 0.00 1.66 0.00 0.00% 0
CNI CNI HOLDINGS BHD 41 0.065 0.065 - 0.065 0.065 0.00 0.00% 142,900
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 27 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
COCOLND COCOALAND HOLDINGS BHD 453 1.98 0.00 - 0.00 1.98 0.00 0.00% 0
CSCENIC CLASSIC SCENIC BHD 131 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
CSL CHINA STATIONERY LTD 12 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CWG CWG HOLDINGS BHD 54 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
DBE D B E GURNEY RESOURCES BHD 78 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DEGEM DEGEM BHD 138 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
DKSH DKSH HOLDINGS MALAYSIA BHD 386 2.45 2.40 - 2.54 2.45 0.00 0.00% 595,600
DLADY DUTCH LADY MILK INDUSTRIES BHD 3,899 60.92 60.60 - 60.92 60.92 0.00 0.00% 800
DRBHCOM DRB-HICOM BHD 3,213 1.66 1.64 - 1.68 1.66 0.00 0.00% 498,200
EASTLND EASTLAND EQUITY BHD 27 0.11 0.11 - 0.11 0.11 -0.005 4.35% 39,500
EIG ESTHETICS INTERNATIONAL GROUP BHD 147 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
EKA EKA NOODLES BHD 18 0.06 0.06 - 0.06 0.06 0.00 0.00% 190,000
EMICO EMICO HOLDINGS BHD 16 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
ENGKAH ENG KAH CORP BHD 74 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
EURO EURO HOLDINGS BHD 53 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
EUROSP EUROSPAN HOLDINGS BHD 22 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 12,479 33.60 33.60 - 34.12 34.10 -0.06 0.18% 379,500
FCW FCW HOLDINGS BHD 185 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 257 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
FIHB FEDERAL FURNITURE HOLDINGS M BHD 31 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
FPI FORMOSA PROSONIC INDUSTRIES 438 1.76 1.75 - 1.79 1.77 +0.01 0.57% 249,900
G3 G3 GLOBAL BHD 297 0.72 0.72 - 0.72 0.72 0.00 0.00% 10,000
GCB GUAN CHONG BHD 1,395 2.92 2.91 - 2.95 2.92 0.00 0.00% 97,700
GCE GRAND CENTRAL ENTERPRISES BHD 95 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
GENM GENTING MALAYSIA BHD 18,607 3.25 3.22 - 3.30 3.29 +0.01 0.30% 7,121,000
GENTING GENTING BHD 25,820 6.86 6.62 - 6.87 6.66 -0.27 3.90% 5,065,000
GETS GETS GLOBAL BHD 18 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
GREENYB GREENYIELD BHD 36 0.11 0.11 - 0.11 0.11 -0.01 8.33% 10,000
HAIO HAI-O ENTERPRISE BHD 796 2.75 2.74 - 2.75 2.74 -0.01 0.36% 35,100
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 257 3.75 0.00 - 0.00 3.75 0.00 0.00% 0
HBGLOB HB GLOBAL LTD 28 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HEIM HEINEKEN MALAYSIA BHD 6,247 20.80 20.52 - 20.80 20.68 -0.12 0.58% 21,800
HLIND HONG LEONG INDUSTRIES BHD 2,895 9.24 9.20 - 9.24 9.23 +0.07 0.76% 2,000
HOMERIZ HOMERITZ CORP BHD 201 0.68 0.67 - 0.68 0.67 -0.01 1.47% 15,100
HUPSENG HUP SENG INDUSTRIES BHD 794 0.99 0.99 - 0.99 0.99 0.00 0.00% 10,300
HWATAI HWA TAI INDUSTRIES BHD 24 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 123 1.23 1.23 - 1.23 1.23 -0.02 1.60% 5,000
JADI JADI IMAGING HOLDINGS BHD 38 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
JAYCORP JAYCORP BHD 113 0.825 0.82 - 0.825 0.82 +0.005 0.61% 80,000
JERASIA JERASIA CAPITAL BHD 51 0.355 0.355 - 0.355 0.355 +0.01 2.90% 20,000
JOHOTIN JOHORE TIN BHD 360 1.11 1.11 - 1.16 1.16 +0.03 2.65% 302,900
KAMDAR KAMDAR GROUP (M) BHD 58 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
KAREX KAREX BHD 451 0.455 0.445 - 0.455 0.45 -0.005 1.10% 2,541,100
KAWAN KAWAN FOOD BHD 663 1.84 0.00 - 0.00 1.84 0.00 0.00% 0
KFM KUANTAN FLOUR MILLS BHD 9 0.125 0.125 - 0.125 0.125 0.00 0.00% 1,000
KHEESAN KHEE SAN BHD 62 0.58 0.57 - 0.60 0.595 -0.005 0.83% 30,300
KHIND KHIND HOLDINGS BHD 68 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
KPOWER KUMPULAN POWERNET BHD 36 0.47 0.46 - 0.47 0.47 -0.005 1.05% 151,000
KSTAR K-STAR SPORTS LTD 33 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
KTB KONSORTIUM TRANSNASIONAL BHD 30 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
LANDMRK LANDMARKS BHD 243 0.45 0.45 - 0.46 0.46 -0.005 1.08% 181,300
LATITUD LATITUDE TREE HOLDINGS BHD 377 3.88 0.00 - 0.00 3.88 0.00 0.00% 0
LAYHONG LAY HONG BHD 274 0.415 0.41 - 0.42 0.415 -0.005 1.19% 2,025,600
LEESK LEE SWEE KIAT GROUP BHD 143 0.875 0.87 - 0.88 0.88 +0.005 0.57% 118,600
LIIHEN LII HEN INDUSTRIES BHD 502 2.76 2.75 - 2.81 2.79 -0.01 0.36% 24,100
LONBISC LONDON BISCUITS BHD 141 0.565 0.545 - 0.565 0.55 -0.015 2.65% 1,748,600
LTKM LTKM BHD 142 1.10 1.09 - 1.10 1.09 -0.01 0.91% 47,600
MAGNI MAGNI-TECH INDUSTRIES BHD 693 4.27 4.23 - 4.27 4.26 -0.03 0.70% 17,500
MAGNUM MAGNUM BHD 2,919 2.04 2.02 - 2.05 2.03 -0.01 0.49% 171,500
MARCO MARCO HOLDINGS BHD 127 0.12 0.12 - 0.12 0.12 0.00 0.00% 60,000
MAXWELL MAXWELL INTERNATIONAL HOLDINGS BHD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBG MINTYE BHD 49 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
MBMR MBM RESOURCES BHD 1,001 2.60 2.55 - 2.60 2.56 -0.02 0.78% 199,300
MESB MESB BHD 21 0.245 0.245 - 0.26 0.255 +0.01 4.08% 60,000
MFLOUR MALAYAN FLOUR MILLS BHD 536 0.60 0.53 - 0.60 0.535 -0.09 14.40% 6,683,500
MILUX MILUX CORP BHD 39 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
MINDA ASIAMET EDUCATION GROUP BHD 63 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MSM MSM MALAYSIA HOLDINGS BHD 1,547 2.20 2.20 - 2.20 2.20 0.00 0.00% 2,500
MSPORTS MULTI SPORTS HOLDINGS LTD 9 0.01 0.01 - 0.015 0.015 0.00 0.00% 300
MUIIND MALAYAN UNITED INDUSTRIES BHD 566 0.185 0.185 - 0.185 0.185 0.00 0.00% 1,679,500
MULPHA MULPHA INTERNATIONAL BHD 556 1.76 1.74 - 1.76 1.74 -0.04 2.25% 5,600
MYNEWS MYNEWS HOLDINGS BHD 941 1.38 1.38 - 1.38 1.38 0.00 0.00% 39,700
NESTLE NESTLE MALAYSIA BHD 34,706 145.50 145.50 - 148.10 148.00 +0.10 0.07% 28,300
NHFATT NEW HOONG FATT HOLDINGS BHD 223 2.70 2.70 - 2.70 2.70 -0.07 2.53% 800
NICE NICHE CAPITAL EMAS HOLDINGS BHD 90 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,565,000
NIHSIN NI HSIN RESOURCES BHD 87 0.295 0.295 - 0.30 0.30 0.00 0.00% 1,467,100
NTPM NTPM HOLDINGS BHD 608 0.505 0.505 - 0.505 0.505 +0.005 1.00% 80,000
OCB OCB BHD 38 0.37 0.37 - 0.37 0.37 0.00 0.00% 1,000
OCNCASH OCEANCASH PACIFIC BHD 115 0.47 0.47 - 0.47 0.47 +0.005 1.08% 8,500
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 167 0.74 0.695 - 0.74 0.695 0.00 0.00% 35,200
OLYMPIA OLYMPIA INDUSTRIES BHD 107 0.105 0.105 - 0.105 0.105 0.00 0.00% 140,000
ORIENT ORIENTAL HOLDINGS BHD 4,014 6.41 6.40 - 6.47 6.47 0.00 0.00% 9,000
OWG ONLY WORLD GROUP HOLDINGS BHD 150 0.53 0.53 - 0.54 0.54 +0.01 1.89% 40,300
PADINI PADINI HOLDINGS BHD 2,408 3.73 3.66 - 3.73 3.66 -0.08 2.14% 212,400
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,285 37.72 37.62 - 37.72 37.62 -0.10 0.27% 200
PAOS PAOS HOLDINGS BHD 62 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PARAGON PARAGON UNION BHD 20 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
PARKSON PARKSON HOLDINGS BHD 283 0.265 0.265 - 0.265 0.265 0.00 0.00% 201,100
PCCS PCCS GROUP BHD 45 0.215 0.21 - 0.22 0.215 -0.005 2.27% 34,200
PELIKAN PELIKAN INTERNATIONAL CORP BHD 185 0.33 0.33 - 0.335 0.335 -0.015 4.29% 2,400
PENSONI PENSONIC HOLDINGS BHD 56 0.43 0.43 - 0.43 0.43 -0.16 27.12% 8,400
PERMAJU PERMAJU INDUSTRIES BHD 71 0.355 0.35 - 0.36 0.36 +0.005 1.41% 12,119,700
PETDAG PETRONAS DAGANGAN BHD 25,512 25.32 25.32 - 25.98 25.68 -0.32 1.23% 309,000
PMCORP PAN MALAYSIA CORP BHD 107 0.155 0.15 - 0.155 0.15 -0.005 3.23% 83,800
PMHLDG PAN MALAYSIA HOLDINGS BHD 92 0.085 0.08 - 0.085 0.08 -0.005 5.88% 602,300
POHKONG POH KONG HOLDINGS BHD 197 0.48 0.48 - 0.48 0.48 -0.01 2.04% 8,000
POHUAT POH HUAT RESOURCES HOLDINGS BHD 334 1.54 1.52 - 1.54 1.52 -0.02 1.30% 41,800
PPB PPB GROUP BHD 25,351 17.80 17.68 - 17.86 17.82 +0.02 0.11% 417,900
PRG PRG HOLDINGS BHD 233 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 95 0.55 0.55 - 0.55 0.55 0.00 0.00% 19,000
PTRANS PERAK TRANSIT BHD 334 0.23 0.23 - 0.235 0.235 0.00 0.00% 3,264,600
PWF PWF CONSOLIDATED BHD 126 0.735 0.725 - 0.735 0.725 -0.015 2.03% 122,300
PWROOT POWER ROOT BHD 591 1.46 1.45 - 1.47 1.47 +0.01 0.68% 22,400
QL QL RESOURCES BHD 11,179 6.87 6.85 - 6.90 6.89 -0.01 0.14% 194,000
REX REX INDUSTRY BHD 102 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 346 0.225 0.22 - 0.23 0.225 0.00 0.00% 1,803,300
RHONEMA RHONE MA HOLDINGS BHD 133 0.73 0.73 - 0.73 0.73 0.00 0.00% 29,000
SALUTE SALUTICA BHD 157 0.405 0.40 - 0.405 0.405 -0.005 1.22% 267,900
SANBUMI SANBUMI HOLDINGS BHD 90 0.365 0.36 - 0.365 0.36 -0.005 1.37% 455,800
SAUDEE SAUDEE GROUP BHD 40 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 809 0.64 0.64 - 0.64 0.64 0.00 0.00% 5,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,619 1.43 1.39 - 1.44 1.43 0.00 0.00% 412,600
SERNKOU SERN KOU RESOURCES BHD 135 0.555 0.555 - 0.56 0.56 0.00 0.00% 77,600
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,508 5.70 5.70 - 5.70 5.70 -0.03 0.52% 120,000
SHH SHH RESOURCES HOLDINGS BHD 25 0.51 0.50 - 0.51 0.50 +0.01 2.04% 8,000
SIGN SIGNATURE INTERNATIONAL BHD 79 0.37 0.365 - 0.37 0.365 -0.005 1.35% 72,300
SIME SIME DARBY BHD 15,302 2.30 2.25 - 2.31 2.25 -0.05 2.17% 2,277,500
SINOTOP SINOTOP HOLDINGS BHD 113 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
SMCAP SINMAH CAPITAL BHD 15 0.13 0.13 - 0.135 0.135 +0.005 3.85% 11,700
SNC SAND NISKO CAPITAL BHD 18 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 125 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
SPRITZER SPRITZER BHD 447 2.13 2.13 - 2.13 2.13 0.00 0.00% 5,000
SUIWAH SUIWAH CORP BHD 125 2.18 0.00 - 0.00 2.18 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 119 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
SYF SYF RESOURCES BHD 139 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
TAFI TAFI INDUSTRIES BHD 23 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 941 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
TECGUAN TECK GUAN PERDANA BHD 31 0.78 0.78 - 0.78 0.78 +0.02 2.63% 2,800
TEKSENG TEK SENG HOLDINGS BHD 91 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
TEOSENG TEO SENG CAPITAL BHD 303 1.01 1.01 - 1.02 1.01 0.00 0.00% 228,100
TGL TEO GUAN LEE CORP BHD 42 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 73 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
TPC TPC PLUS BHD 78 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
UMW UMW HOLDINGS BHD 6,786 5.73 5.60 - 5.82 5.81 +0.06 1.04% 272,800
UPA UPA CORP BHD 170 2.14 0.00 - 0.00 2.14 0.00 0.00% 0
VERTICE VERTICE BHD 170 0.905 0.895 - 0.97 0.93 +0.025 2.76% 403,700
WANGZNG WANG- ZHENG BHD 202 1.27 0.00 - 0.00 1.27 0.00 0.00% 0
WARISAN WARISAN TC HOLDINGS BHD 137 2.10 0.00 - 0.00 2.10 0.00 0.00% 0
XDL XIDELANG HOLDINGS LTD 271 0.095 0.095 - 0.10 0.10 0.00 0.00% 6,350,300
XIANLNG XIAN LENG HOLDINGS BHD 34 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
XINQUAN XINGQUAN INTERNATIONAL SPORTS HOLDINGS LTD 27 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
YEELEE YEE LEE CORP BHD 354 1.85 1.85 - 1.85 1.85 0.00 0.00% 11,000
YOCB YOONG ONN CORP BHD 163 1.05 1.02 - 1.05 1.02 -0.03 2.86% 7,800
ZHULIAN ZHULIAN CORP BHD 657 1.29 1.29 - 1.29 1.29 -0.02 1.53% 8,000


246  279  520  1176 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.2150.00 
 SAPNRG 0.280.00 
 VS 0.795+0.01 
 REVENUE-WA 0.385+0.025 
 HSI-H4X 0.355-0.01 
 BPURI 0.26-0.02 
 PANPAGE 0.245-0.02 
 FGV 0.95+0.02 
 PRESBHD 0.33+0.015 
 TIGER 0.080.00 
Partners & Brokers