Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 175

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 394 0.80 0.80 - 0.80 0.80 0.00 0.00% 32,600
AAX AIRASIA X BHD 643 0.155 0.155 - 0.16 0.155 -0.005 3.12% 5,339,400
ACOSTEC ACOUSTECH BHD 68 0.35 0.345 - 0.35 0.35 0.00 0.00% 100,000
AEON AEON CO (M) BHD 2,190 1.61 1.54 - 1.61 1.56 -0.05 3.11% 288,500
AHB AHB HOLDINGS BHD 21 0.12 0.12 - 0.12 0.12 0.00 0.00% 143,000
AIRASIA AIRASIA GROUP BHD 6,316 1.87 1.84 - 1.89 1.89 +0.03 1.61% 3,060,100
AJI AJINOMOTO (MALAYSIA) BHD 959 15.78 15.78 - 15.78 15.78 +0.02 0.13% 800
AMWAY AMWAY MALAYSIA HOLDINGS BHD 970 6.00 5.90 - 6.00 5.90 -0.10 1.67% 14,500
APFT APFT BHD 7 0.005 0.005 - 0.005 0.005 0.00 0.00% 18,000
APOLLO APOLLO FOOD HOLDINGS BHD 326 4.04 4.04 - 4.07 4.07 +0.08 2.01% 16,800
ASB ADVANCE SYNERGY BHD 125 0.125 0.125 - 0.14 0.135 +0.01 8.00% 3,456,300
ASIABRN ASIA BRANDS BHD 116 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 454 2.33 2.33 - 2.33 2.33 0.00 0.00% 1,300
ATLAN ATLAN HOLDINGS BHD 1,060 4.18 0.00 - 0.00 4.18 0.00 0.00% 0
AVI AVILLION BHD 137 0.145 0.145 - 0.145 0.145 0.00 0.00% 23,000
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 4,711 16.94 16.26 - 16.96 16.50 -0.50 2.94% 1,153,600
BAUTO BERMAZ AUTO BHD 2,583 2.21 2.21 - 2.22 2.22 +0.01 0.45% 611,100
BJFOOD BERJAYA FOOD BHD 535 1.40 1.38 - 1.40 1.40 -0.01 0.71% 959,100
BJLAND BERJAYA LAND BHD 1,025 0.195 0.195 - 0.205 0.205 +0.01 5.13% 6,563,600
BJTOTO BERJAYA SPORTS TOTO BHD 3,418 2.57 2.53 - 2.57 2.53 -0.04 1.56% 1,207,000
BONIA BONIA CORP BHD 202 0.255 0.25 - 0.255 0.25 -0.005 1.96% 202,600
BRAHIMS BRAHIM'S HOLDINGS BHD 41 0.15 0.15 - 0.16 0.15 0.00 0.00% 363,000
CAB CAB CAKARAN CORP BHD 320 0.495 0.485 - 0.495 0.485 -0.01 2.02% 560,900
CAELY CAELY HOLDINGS BHD 69 0.415 0.415 - 0.42 0.42 +0.01 2.44% 80,000
CAMRES CAM RESOURCES BHD 45 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
CARING CARING PHARMACY GROUP BHD 544 2.50 2.50 - 2.50 2.50 0.00 0.00% 14,000
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 8,647 28.20 28.02 - 28.28 28.28 +0.08 0.28% 71,100
CCB CYCLE & CARRIAGE BINTANG BHD 212 2.10 2.09 - 2.11 2.10 0.00 0.00% 209,200
CCK CCK CONSOLIDATED HOLDINGS BHD 369 0.54 0.54 - 0.585 0.585 +0.045 8.33% 8,005,100
CHEETAH CHEETAH HOLDINGS BHD 40 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
CIHLDG CI HOLDINGS BHD 211 1.27 1.27 - 1.30 1.30 +0.03 2.36% 2,900
CNI CNI HOLDINGS BHD 43 0.065 0.06 - 0.065 0.06 0.00 0.00% 28,000
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 27 0.04 0.04 - 0.04 0.04 0.00 0.00% 575,000
COCOLND COCOALAND HOLDINGS BHD 483 2.15 2.11 - 2.15 2.11 -0.06 2.76% 23,100
CSCENIC CLASSIC SCENIC BHD 123 1.02 1.02 - 1.03 1.02 0.00 0.00% 6,500
CWG CWG HOLDINGS BHD 51 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
DBE D B E GURNEY RESOURCES BHD 80 0.03 0.03 - 0.03 0.03 0.00 0.00% 135,000
DEGEM DEGEM BHD 139 1.04 1.04 - 1.04 1.04 0.00 0.00% 12,100
DKSH DKSH HOLDINGS MALAYSIA BHD 408 2.58 2.58 - 2.59 2.59 0.00 0.00% 11,400
DLADY DUTCH LADY MILK INDUSTRIES BHD 3,686 57.78 57.60 - 57.78 57.60 -0.28 0.48% 4,200
DRBHCOM DRB-HICOM BHD 4,698 2.42 2.40 - 2.45 2.43 +0.01 0.41% 1,613,800
EASTLND EASTLAND EQUITY BHD 28 0.085 0.085 - 0.085 0.085 0.00 0.00% 8,000
EIG ESTHETICS INTERNATIONAL GROUP BHD 132 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
EKA EKA NOODLES BHD 19 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
EMICO EMICO HOLDINGS BHD 17 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ENGKAH ENG KAH CORP BHD 69 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
EURO EURO HOLDINGS BHD 33 0.12 0.12 - 0.125 0.125 +0.01 8.70% 666,600
EUROSP EUROSPAN HOLDINGS BHD 18 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 12,779 34.62 34.62 - 34.90 34.84 -0.02 0.06% 185,900
FCW FCW HOLDINGS BHD 152 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
FIAMMA FIAMMA HOLDINGS BHD 265 0.50 0.50 - 0.50 0.50 +0.01 2.04% 6,000
FIHB FEDERAL FURNITURE HOLDINGS M BHD 40 0.36 0.36 - 0.365 0.365 -0.005 1.35% 18,600
FPI FORMOSA PROSONIC INDUSTRIES 381 1.56 1.54 - 1.57 1.54 -0.02 1.28% 1,694,500
G3 G3 GLOBAL BHD 1,199 3.53 2.48 - 3.53 2.57 -0.96 27.20% 1,620,100
GCB GUAN CHONG BHD 2,650 2.39 2.39 - 2.53 2.51 +0.16 6.81% 2,995,900
GCE GRAND CENTRAL ENTERPRISES BHD 92 0.47 0.465 - 0.47 0.465 -0.005 1.06% 14,000
GENM GENTING MALAYSIA BHD 19,120 3.21 3.17 - 3.23 3.22 0.00 0.00% 5,694,600
GENTING GENTING BHD 23,843 6.08 6.08 - 6.16 6.15 +0.03 0.49% 2,164,600
GETS GETS GLOBAL BHD 21 0.165 0.16 - 0.165 0.165 0.00 0.00% 469,700
GREENYB GREENYIELD BHD 40 0.12 0.12 - 0.12 0.12 -0.005 4.00% 12,500
HAIO HAI-O ENTERPRISE BHD 638 2.19 2.18 - 2.20 2.20 0.00 0.00% 36,800
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 250 3.65 3.65 - 3.65 3.65 +0.03 0.83% 500
HBGLOB HB GLOBAL LTD 37 0.08 0.075 - 0.085 0.08 +0.005 6.67% 7,728,500
HEIM HEINEKEN MALAYSIA BHD 7,921 26.30 26.12 - 26.40 26.22 -0.08 0.30% 11,700
HLIND HONG LEONG INDUSTRIES BHD 3,292 10.20 10.04 - 10.20 10.04 -0.14 1.38% 58,800
HOMERIZ HOMERITZ CORP BHD 194 0.65 0.645 - 0.66 0.645 0.00 0.00% 480,200
HUPSENG HUP SENG INDUSTRIES BHD 724 0.905 0.90 - 0.91 0.905 0.00 0.00% 105,400
HWATAI HWA TAI INDUSTRIES BHD 20 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
ICONIC SANBUMI HOLDINGS BHD 107 0.325 0.32 - 0.33 0.33 +0.005 1.54% 1,213,000
IMPIANA IMPIANA HOTELS BERHAD 151 0.025 0.02 - 0.025 0.025 0.00 0.00% 155,000
IQGROUP IQ GROUP HOLDINGS BHD 70 0.80 0.80 - 0.80 0.80 0.00 0.00% 23,000
JADI JADI IMAGING HOLDINGS BHD 67 0.065 0.06 - 0.065 0.065 0.00 0.00% 1,182,500
JAYCORP JAYCORP BHD 156 1.12 1.09 - 1.14 1.14 +0.01 0.88% 85,100
JERASIA JERASIA CAPITAL BHD 28 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
JOHOTIN JOHORE TIN BHD 475 1.49 1.49 - 1.54 1.53 +0.02 1.32% 426,900
KAMDAR KAMDAR GROUP (M) BHD 52 0.265 0.265 - 0.265 0.265 0.00 0.00% 300
KAREX KAREX BHD 446 0.455 0.445 - 0.46 0.445 -0.01 2.20% 2,379,900
KAWAN KAWAN FOOD BHD 550 1.55 1.49 - 1.60 1.53 -0.02 1.29% 554,700
KFM KUANTAN FLOUR MILLS BHD 43 0.105 0.105 - 0.105 0.105 -0.005 4.55% 133,900
KHEESAN KHEE SAN BHD 31 0.275 0.27 - 0.275 0.27 -0.005 1.82% 685,100
KHIND KHIND HOLDINGS BHD 62 1.56 1.56 - 1.56 1.56 +0.02 1.30% 400
KPOWER KUMPULAN POWERNET BHD 117 1.58 1.47 - 1.62 1.54 -0.04 2.53% 781,200
KSTAR K-STAR SPORTS LTD 36 0.085 0.08 - 0.085 0.085 -0.005 5.56% 635,600
KTB KONSORTIUM TRANSNASIONAL BHD 34 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
LANDMRK LANDMARKS BHD 272 0.48 0.48 - 0.515 0.515 +0.035 7.29% 14,000
LATITUD LATITUDE TREE HOLDINGS BHD 287 2.95 2.95 - 2.95 2.95 0.00 0.00% 2,000
LAYHONG LAY HONG BHD 337 0.50 0.50 - 0.52 0.51 +0.015 3.03% 6,935,100
LEESK LEE SWEE KIAT GROUP BHD 111 0.665 0.66 - 0.665 0.66 -0.005 0.75% 62,900
LHI LEONG HUP INTERNATIONAL BERHAD 3,395 0.92 0.92 - 0.93 0.93 +0.005 0.54% 6,406,000
LIIHEN LII HEN INDUSTRIES BHD 556 3.02 3.02 - 3.10 3.09 +0.08 2.66% 155,200
LONBISC LONDON BISCUITS BHD 29 0.10 0.095 - 0.105 0.10 +0.015 17.65% 10,764,000
LTKM LTKM BHD 156 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 1,089 2.60 2.50 - 2.63 2.51 -0.09 3.46% 989,000
MAGNUM MAGNUM BHD 3,968 2.78 2.75 - 2.78 2.76 -0.01 0.36% 210,700
MARCO MARCO HOLDINGS BHD 116 0.11 0.11 - 0.11 0.11 -0.005 4.35% 170,000
MBG MINTYE BHD 80 1.31 1.31 - 1.31 1.31 0.00 0.00% 10,800
MBMR MBM RESOURCES BHD 1,524 3.90 3.88 - 3.91 3.90 0.00 0.00% 159,000
MESB MESB BHD 41 0.50 0.50 - 0.50 0.50 -0.01 1.96% 10,000
MFLOUR MALAYAN FLOUR MILLS BHD 702 0.695 0.69 - 0.71 0.70 +0.005 0.72% 5,464,700
MILUX MILUX CORP BHD 44 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
MINDA MINDA GLOBAL BERHAD 87 0.07 0.07 - 0.07 0.07 0.00 0.00% 81,600
MSM MSM MALAYSIA HOLDINGS BHD 626 0.91 0.89 - 0.91 0.89 -0.02 2.20% 1,079,600
MSPORTS MULTI SPORTS HOLDINGS LTD 3 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MUIIND MALAYAN UNITED INDUSTRIES BHD 601 0.205 0.20 - 0.21 0.205 +0.005 2.50% 2,655,000
MULPHA MULPHA INTERNATIONAL BHD 630 2.02 1.97 - 2.02 1.97 0.00 0.00% 44,000
MYNEWS MYNEWS HOLDINGS BHD 875 1.27 1.27 - 1.28 1.28 +0.01 0.79% 68,000
NESTLE NESTLE MALAYSIA BHD 33,791 144.50 143.50 - 144.50 144.10 +0.40 0.28% 264,200
NHFATT NEW HOONG FATT HOLDINGS BHD 223 2.70 2.70 - 2.70 2.70 +0.04 1.50% 200
NICE NICHE CAPITAL EMAS HOLDINGS BHD 44 0.065 0.06 - 0.065 0.065 0.00 0.00% 1,076,700
NIHSIN NI HSIN RESOURCES BHD 51 0.16 0.155 - 0.16 0.16 0.00 0.00% 841,600
NTPM NTPM HOLDINGS BHD 635 0.51 0.505 - 0.51 0.505 -0.005 0.98% 196,500
OCB OCB BHD 42 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 115 0.47 0.47 - 0.47 0.47 0.00 0.00% 20,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 185 0.735 0.725 - 0.78 0.77 +0.045 6.21% 815,600
OLYMPIA OLYMPIA INDUSTRIES BHD 107 0.10 0.10 - 0.105 0.105 0.00 0.00% 41,800
ORIENT ORIENTAL HOLDINGS BHD 4,020 6.49 6.48 - 6.50 6.48 -0.02 0.31% 39,600
OWG ONLY WORLD GROUP HOLDINGS BHD 155 0.555 0.545 - 0.555 0.545 -0.01 1.80% 194,000
PADINI PADINI HOLDINGS BHD 2,290 3.48 3.48 - 3.51 3.48 0.00 0.00% 78,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,269 37.40 37.36 - 37.40 37.36 -0.02 0.05% 4,500
PAOS PAOS HOLDINGS BHD 66 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
PARAGON PARAGON UNION BHD 17 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
PARKSON PARKSON HOLDINGS BHD 279 0.255 0.25 - 0.26 0.255 0.00 0.00% 296,100
PCCS PCCS GROUP BHD 89 0.425 0.42 - 0.44 0.425 +0.005 1.19% 7,342,100
PELIKAN PELIKAN INTERNATIONAL CORP BHD 201 0.33 0.33 - 0.33 0.33 +0.02 6.45% 1,000
PENSONI PENSONIC HOLDINGS BHD 44 0.33 0.33 - 0.34 0.34 0.00 0.00% 63,300
PERMAJU PERMAJU INDUSTRIES BHD 133 0.675 0.675 - 0.68 0.68 +0.005 0.74% 3,561,900
PETDAG PETRONAS DAGANGAN BHD 24,141 23.80 23.66 - 24.30 24.30 +0.54 2.27% 150,800
PMCORP PAN MALAYSIA CORP BHD 104 0.145 0.135 - 0.145 0.135 -0.005 3.57% 7,100
PMHLDG PAN MALAYSIA HOLDINGS BHD 65 0.065 0.065 - 0.07 0.07 0.00 0.00% 1,500,200
POHKONG POH KONG HOLDINGS BHD 199 0.475 0.475 - 0.485 0.485 +0.01 2.11% 17,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 371 1.49 1.49 - 1.53 1.53 +0.03 2.00% 98,400
PPB PPB GROUP BHD 25,977 18.00 18.00 - 18.26 18.26 +0.24 1.33% 207,000
PRG PRG HOLDINGS BHD 209 0.585 0.565 - 0.59 0.575 -0.01 1.71% 1,257,100
PRLEXUS PROLEXUS BHD 192 1.06 1.04 - 1.09 1.06 -0.01 0.93% 928,500
PTRANS PERAK TRANSIT BHD 363 0.255 0.245 - 0.255 0.255 0.00 0.00% 5,990,000
PWF PWF CONSOLIDATED BHD 126 0.705 0.705 - 0.725 0.725 +0.01 1.40% 3,200
PWROOT POWER ROOT BHD 890 2.18 2.18 - 2.22 2.20 +0.01 0.46% 577,400
QL QL RESOURCES BHD 11,957 7.39 7.35 - 7.39 7.37 0.00 0.00% 183,900
REX REX INDUSTRY BHD 69 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
RGB RGB INTERNATIONAL BHD 271 0.175 0.175 - 0.18 0.175 0.00 0.00% 146,900
RHONEMA RHONE MA HOLDINGS BHD 123 0.675 0.675 - 0.675 0.675 +0.01 1.50% 10,000
SALUTE SALUTICA BHD 341 0.875 0.87 - 0.885 0.88 +0.015 1.73% 2,308,600
SAUDEE SAUDEE GROUP BHD 31 0.225 0.225 - 0.225 0.225 -0.005 2.17% 10,000
SEG SEG INTERNATIONAL BHD 803 0.635 0.635 - 0.635 0.635 0.00 0.00% 196,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,764 1.44 1.43 - 1.44 1.43 -0.01 0.69% 266,400
SERNKOU SERN KOU RESOURCES BHD 212 0.85 0.85 - 0.885 0.85 -0.015 1.73% 365,700
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 2,213 5.03 0.00 - 0.00 5.03 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 24 0.485 0.485 - 0.485 0.485 -0.015 3.00% 2,500
SIGN SIGNATURE INTERNATIONAL BHD 109 0.47 0.455 - 0.47 0.455 -0.01 2.15% 108,900
SIME SIME DARBY BHD 15,983 2.34 2.32 - 2.38 2.35 -0.01 0.42% 2,846,200
SINOTOP SINOTOP HOLDINGS BHD 39 0.095 0.095 - 0.11 0.10 +0.005 5.26% 542,900
SMCAP SINMAH CAPITAL BHD 31 0.145 0.145 - 0.155 0.145 -0.005 3.33% 74,800
SNC SAND NISKO CAPITAL BHD 23 0.35 0.35 - 0.35 0.35 +0.01 2.94% 95,000
SOLID SOLID AUTOMOTIVE BHD 114 0.28 0.275 - 0.295 0.29 +0.01 3.57% 459,900
SPRITZER SPRITZER BHD 481 2.29 0.00 - 0.00 2.29 0.00 0.00% 0
SWSCAP SWS CAPITAL BHD 119 0.645 0.635 - 0.65 0.65 0.00 0.00% 114,300
SYF SYF RESOURCES BHD 105 0.165 0.165 - 0.17 0.17 0.00 0.00% 225,000
TAFI TAFI INDUSTRIES BHD 22 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 907 1.36 1.35 - 1.36 1.35 -0.01 0.74% 45,600
TECGUAN TECK GUAN PERDANA BHD 50 1.24 1.24 - 1.24 1.24 +0.02 1.64% 10,700
TEKSENG TEK SENG HOLDINGS BHD 97 0.275 0.265 - 0.285 0.28 +0.005 1.82% 1,200,000
TEOSENG TEO SENG CAPITAL BHD 414 1.32 1.32 - 1.39 1.38 +0.06 4.55% 3,516,300
TGL TEO GUAN LEE CORP BHD 57 1.43 1.41 - 1.43 1.41 +0.01 0.71% 22,600
TOMEI TOMEI CONSOLIDATED BHD 58 0.43 0.42 - 0.43 0.42 -0.01 2.33% 7,000
TPC TPC PLUS BHD 82 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
UMW UMW HOLDINGS BHD 5,222 4.44 4.42 - 4.48 4.47 +0.06 1.36% 44,500
UPA UPA CORP BHD 177 2.22 2.22 - 2.22 2.22 0.00 0.00% 1,000
VERTICE VERTICE BHD 171 0.91 0.88 - 0.91 0.905 -0.01 1.09% 835,600
WANGZNG WANG- ZHENG BHD 150 0.935 0.935 - 0.935 0.935 +0.025 2.75% 1,800
WARISAN WARISAN TC HOLDINGS BHD 115 1.70 1.70 - 1.71 1.71 0.00 0.00% 3,100
XDL XIDELANG HOLDINGS LTD 144 0.075 0.075 - 0.085 0.08 +0.005 6.67% 7,756,500
XIANLNG XIAN LENG HOLDINGS BHD 54 0.67 0.67 - 0.68 0.68 +0.015 2.26% 390,400
YEELEE YEE LEE CORP BHD 420 2.19 2.19 - 2.19 2.19 +0.01 0.46% 13,000
YOCB YOONG ONN CORP BHD 162 1.01 1.01 - 1.02 1.01 0.00 0.00% 67,100
ZHULIAN ZHULIAN CORP BHD 690 1.51 1.50 - 1.52 1.50 +0.02 1.35% 23,500


367  299  549  784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.300.00 
 ARMADA 0.5250.00 
 BORNOIL 0.0450.00 
 HSI-H8F 0.335-0.085 
 MLAB 0.06-0.005 
 HHGROUP 0.06-0.015 
 HSI-C7K 0.375+0.06 
 NETX 0.025+0.005 
 TRIVE 0.015+0.005 
 VELESTO 0.385+0.005 
Partners & Brokers