Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 169

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 411 0.83 0.82 - 0.84 0.835 -0.005 0.60% 436,200
AAX AIRASIA X BHD 290 0.075 0.065 - 0.075 0.07 0.00 0.00% 17,819,900
AEON AEON CO (M) BHD 1,376 0.975 0.96 - 0.99 0.98 +0.01 1.03% 1,724,800
AHB AHB HOLDINGS BHD 38 0.16 0.15 - 0.16 0.155 -0.005 3.12% 1,239,100
AIRASIA AIRASIA GROUP BHD 2,490 0.76 0.72 - 0.76 0.745 -0.02 2.61% 15,565,900
AJI AJINOMOTO (MALAYSIA) BHD 928 15.32 15.22 - 15.32 15.26 -0.08 0.52% 23,700
AMWAY AMWAY MALAYSIA HOLDINGS BHD 942 5.67 5.67 - 5.82 5.73 +0.03 0.53% 11,600
APOLLO APOLLO FOOD HOLDINGS BHD 301 3.70 3.70 - 3.79 3.76 +0.01 0.27% 76,500
ASB ADVANCE SYNERGY BHD 135 0.15 0.145 - 0.155 0.145 -0.005 3.33% 11,386,500
ASIABRN ASIA BRANDS BHD 161 0.60 0.60 - 0.69 0.69 +0.085 14.05% 81,800
ASIAFLE ASIA FILE CORP BHD 427 2.07 2.07 - 2.22 2.19 -0.04 1.79% 20,100
ATLAN ATLAN HOLDINGS BHD 896 3.50 3.39 - 3.56 3.53 -0.16 4.34% 165,300
AVI AVILLION BHD 76 0.085 0.08 - 0.09 0.08 -0.005 5.88% 6,894,200
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 3,763 13.34 13.08 - 13.34 13.18 -0.12 0.90% 388,400
BAUTO BERMAZ AUTO BHD 1,606 1.39 1.37 - 1.41 1.38 -0.03 2.13% 2,198,600
BJFOOD BERJAYA FOOD BHD 650 1.65 1.65 - 1.70 1.70 +0.02 1.19% 237,000
BJLAND BERJAYA LAND BHD 925 0.18 0.18 - 0.185 0.185 0.00 0.00% 325,400
BJTOTO BERJAYA SPORTS TOTO BHD 2,744 2.05 2.04 - 2.07 2.05 -0.01 0.49% 782,400
BONIA BONIA CORP BHD 179 0.90 0.88 - 0.90 0.89 -0.005 0.56% 79,400
BRAHIMS BRAHIM'S HOLDINGS BHD 71 0.265 0.265 - 0.265 0.265 -0.005 1.85% 38,000
CAB CAB CAKARAN CORP BHD 331 0.485 0.48 - 0.495 0.48 -0.005 1.03% 1,421,900
CAELY CAELY HOLDINGS BHD 86 0.42 0.41 - 0.42 0.42 -0.005 1.18% 657,700
CAMRES CAM RESOURCES BHD 73 0.36 0.36 - 0.37 0.37 -0.005 1.33% 753,100
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,451 20.98 20.78 - 21.10 21.10 +0.14 0.67% 119,800
CCB CYCLE & CARRIAGE BINTANG BHD 165 1.57 1.57 - 1.64 1.64 0.00 0.00% 38,400
CCK CCK CONSOLIDATED HOLDINGS BHD 366 0.575 0.565 - 0.58 0.58 +0.01 1.75% 715,500
CHEETAH CHEETAH HOLDINGS BHD 106 0.80 0.795 - 0.84 0.83 +0.04 5.06% 3,887,500
CIHLDG CI HOLDINGS BHD 350 2.26 2.10 - 2.26 2.16 -0.11 4.85% 169,000
CNI CNI HOLDINGS BHD 72 0.095 0.09 - 0.10 0.10 0.00 0.00% 9,220,300
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 33 0.05 0.05 - 0.05 0.05 0.00 0.00% 62,000
COCOLND COCOALAND HOLDINGS BHD 391 1.69 1.69 - 1.71 1.71 +0.03 1.79% 7,800
CSCENIC CLASSIC SCENIC BHD 106 0.86 0.86 - 0.88 0.88 0.00 0.00% 23,500
CWG CWG HOLDINGS BHD 44 0.345 0.345 - 0.345 0.345 +0.005 1.47% 300
DKSH DKSH HOLDINGS MALAYSIA BHD 511 3.30 3.23 - 3.30 3.24 -0.04 1.22% 48,000
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,246 35.20 35.00 - 35.48 35.10 -0.10 0.28% 8,600
DRBHCOM DRB-HICOM BHD 3,654 1.90 1.87 - 1.91 1.89 -0.02 1.05% 3,961,000
EASTLND EASTLAND EQUITY BHD 45 0.13 0.13 - 0.14 0.14 0.00 0.00% 993,000
EIG ESTHETICS INTERNATIONAL GROUP BHD 98 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
EKA EKA NOODLES BHD 20 0.065 0.06 - 0.065 0.065 0.00 0.00% 542,200
EMICO EMICO HOLDINGS BHD 30 0.255 0.255 - 0.28 0.26 -0.005 1.89% 48,200
ENGKAH ENG KAH CORP BHD 141 1.85 1.83 - 2.05 1.99 +0.19 10.56% 1,704,100
EURO EURO HOLDINGS BHD 4,162 5.45 4.85 - 5.60 5.19 -0.43 7.65% 5,829,700
EUROSP EUROSPAN HOLDINGS BHD 26 0.625 0.575 - 0.64 0.575 -0.05 8.00% 88,300
F&N FRASER & NEAVE HOLDINGS BHD 11,693 31.70 31.60 - 31.88 31.88 +0.28 0.89% 66,800
FCW FCW HOLDINGS BHD 252 1.01 1.01 - 1.01 1.01 0.00 0.00% 3,700
FIAMMA FIAMMA HOLDINGS BHD 307 0.55 0.55 - 0.585 0.58 +0.04 7.41% 368,500
FIHB FEDERAL FURNITURE HOLDINGS M BHD 51 0.43 0.425 - 0.44 0.43 +0.015 3.61% 188,500
FPI FORMOSA PROSONIC INDUSTRIES 693 2.65 2.60 - 2.86 2.80 +0.14 5.26% 2,641,800
G3 G3 GLOBAL BHD 1,030 2.06 2.06 - 2.45 2.20 +0.19 9.45% 2,743,300
GCB GUAN CHONG BHD 2,689 2.60 2.57 - 2.62 2.60 +0.01 0.39% 656,800
GCE GRAND CENTRAL ENTERPRISES BHD 73 0.37 0.37 - 0.37 0.37 0.00 0.00% 26,000
GENM GENTING MALAYSIA BHD 14,370 2.45 2.41 - 2.48 2.42 -0.08 3.20% 7,492,500
GENTING GENTING BHD 16,244 4.25 4.15 - 4.26 4.19 -0.11 2.56% 4,692,100
GETS GETS GLOBAL BHD 667 2.41 2.33 - 2.51 2.35 -0.07 2.89% 1,988,500
GREENYB GREENYIELD BHD 60 0.18 0.18 - 0.18 0.18 0.00 0.00% 396,500
HAIO HAI-O ENTERPRISE BHD 646 2.14 2.12 - 2.16 2.15 +0.01 0.47% 89,800
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 271 3.95 3.95 - 3.95 3.95 +0.15 3.95% 100
HBGLOB HB GLOBAL LTD 63 0.135 0.135 - 0.14 0.135 -0.005 3.57% 778,000
HEIM HEINEKEN MALAYSIA BHD 6,942 23.02 22.70 - 23.02 22.98 -0.22 0.95% 34,000
HLIND HONG LEONG INDUSTRIES BHD 2,672 8.19 8.15 - 8.20 8.15 +0.10 1.24% 23,800
HOMERIZ HOMERITZ CORP BHD 257 0.645 0.625 - 0.645 0.625 -0.02 3.10% 955,900
HUPSENG HUP SENG INDUSTRIES BHD 756 0.945 0.94 - 0.95 0.945 0.00 0.00% 163,500
HWATAI HWA TAI INDUSTRIES BHD 27 0.36 0.36 - 0.375 0.36 -0.005 1.37% 47,500
ICONIC ICONIC WORLDWIDE BERHAD 213 0.50 0.495 - 0.505 0.505 +0.005 1.00% 2,542,200
IMPIANA IMPIANA HOTELS BERHAD 78 0.075 0.07 - 0.08 0.075 0.00 0.00% 868,200
INNATURE INNATURE BERHAD 349 0.495 0.48 - 0.495 0.495 -0.005 1.00% 232,500
IQGROUP IQ GROUP HOLDINGS BHD 107 1.20 1.16 - 1.28 1.21 +0.05 4.31% 987,800
JADI JADI IMAGING HOLDINGS BHD 98 0.095 0.095 - 0.10 0.095 0.00 0.00% 443,800
JAYCORP JAYCORP BHD 217 1.60 1.56 - 1.62 1.58 -0.01 0.63% 559,500
JERASIA JERASIA CAPITAL BHD 35 0.41 0.40 - 0.44 0.425 +0.01 2.41% 812,700
JOHOTIN JOHORE TIN BHD 593 1.95 1.89 - 1.95 1.91 -0.04 2.05% 796,000
KAMDAR KAMDAR GROUP (M) BHD 54 0.275 0.255 - 0.275 0.275 +0.02 7.84% 64,200
KAREX KAREX BHD 843 0.81 0.80 - 0.82 0.80 -0.01 1.23% 1,995,300
KAWAN KAWAN FOOD BHD 741 2.16 2.05 - 2.16 2.06 -0.08 3.74% 451,100
KHEESAN KHEE SAN BHD 29 0.26 0.25 - 0.26 0.25 -0.01 3.85% 104,100
KHIND KHIND HOLDINGS BHD 115 2.90 2.86 - 2.94 2.86 -0.04 1.38% 126,000
KPOWER KUMPULAN POWERNET BHD 1,267 2.50 2.49 - 2.89 2.80 +0.32 12.90% 33,102,800
KSTAR K-STAR SPORTS LTD 128 0.275 0.255 - 0.32 0.26 -0.01 3.70% 78,697,100
KTB KONSORTIUM TRANSNASIONAL BHD 68 0.175 0.17 - 0.18 0.17 -0.005 2.86% 1,864,900
LANDMRK LANDMARKS BHD 204 0.33 0.33 - 0.35 0.35 +0.02 6.06% 220,500
LATITUD LATITUDE TREE HOLDINGS BHD 372 3.75 3.75 - 3.87 3.83 +0.09 2.41% 238,200
LAYHONG LAY HONG BHD 218 0.345 0.33 - 0.35 0.33 -0.015 4.35% 2,311,100
LEESK LEE SWEE KIAT GROUP BHD 149 0.94 0.885 - 0.94 0.89 -0.05 5.32% 551,400
LHI LEONG HUP INTERNATIONAL BERHAD 2,446 0.69 0.665 - 0.69 0.67 -0.015 2.19% 2,729,600
LIIHEN LII HEN INDUSTRIES BHD 700 3.95 3.85 - 3.95 3.89 -0.06 1.52% 309,800
LOTUS LOTUS KFM BERHAD 187 0.245 0.24 - 0.245 0.24 -0.005 2.04% 561,400
LTKM LTKM BHD 126 0.965 0.965 - 0.965 0.965 +0.065 7.22% 1,000
MAGNI MAGNI-TECH INDUSTRIES BHD 955 2.17 2.17 - 2.21 2.20 +0.03 1.38% 131,900
MAGNUM MAGNUM BHD 3,120 2.17 2.15 - 2.18 2.17 -0.01 0.46% 374,100
MARCO MARCO HOLDINGS BHD 137 0.125 0.125 - 0.13 0.13 +0.005 4.00% 2,033,200
MBMR MBM RESOURCES BHD 1,270 3.23 3.15 - 3.25 3.25 +0.04 1.25% 486,200
MESB MESB BHD 44 0.42 0.415 - 0.43 0.415 -0.005 1.19% 16,200
MFLOUR MALAYAN FLOUR MILLS BHD 717 0.685 0.685 - 0.73 0.71 +0.03 4.41% 33,304,000
MILUX MILUX CORP BHD 127 2.20 2.15 - 2.20 2.16 -0.02 0.92% 29,700
MINDA MINDA GLOBAL BERHAD 68 0.055 0.05 - 0.055 0.055 0.00 0.00% 692,400
MRDIY MR D.I.Y. GROUP (M) BERHAD 18,143 3.03 2.98 - 3.03 2.98 -0.05 1.65% 4,698,700
MSM MSM MALAYSIA HOLDINGS BHD 397 0.56 0.555 - 0.57 0.565 +0.01 1.80% 1,421,100
MUIIND MALAYAN UNITED INDUSTRIES BHD 279 0.095 0.09 - 0.095 0.095 -0.005 5.00% 4,646,000
MULPHA MULPHA INTERNATIONAL BHD 403 1.26 1.25 - 1.27 1.26 -0.01 0.79% 29,800
MYNEWS MYNEWS HOLDINGS BHD 409 0.60 0.59 - 0.60 0.60 0.00 0.00% 1,020,800
NESTLE NESTLE MALAYSIA BHD 32,478 138.50 137.90 - 138.90 138.50 -0.40 0.29% 47,700
NHFATT NEW HOONG FATT HOLDINGS BHD 179 2.17 0.00 - 0.00 2.17 0.00 0.00% 0
NICE NICHE CAPITAL EMAS HOLDINGS BHD 172 0.23 0.225 - 0.24 0.235 0.00 0.00% 8,201,400
NIHSIN NI HSIN RESOURCES BHD 78 0.25 0.24 - 0.25 0.24 -0.01 4.00% 4,572,100
NTPM NTPM HOLDINGS BHD 809 0.73 0.715 - 0.73 0.72 -0.015 2.04% 1,305,500
OCB OCB BHD 69 0.66 0.65 - 0.755 0.67 +0.045 7.20% 1,482,100
OCNCASH OCEANCASH PACIFIC BHD 151 0.59 0.58 - 0.60 0.58 -0.01 1.69% 594,000
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 206 0.86 0.86 - 0.86 0.86 0.00 0.00% 22,300
OLYMPIA OLYMPIA INDUSTRIES BHD 92 0.09 0.085 - 0.09 0.09 0.00 0.00% 108,000
ORIENT ORIENTAL HOLDINGS BHD 3,269 5.32 5.25 - 5.32 5.27 -0.05 0.94% 26,500
OWG ONLY WORLD GROUP HOLDINGS BHD 116 0.30 0.29 - 0.30 0.29 -0.01 3.33% 977,500
PADINI PADINI HOLDINGS BHD 1,855 2.81 2.76 - 2.82 2.82 +0.02 0.71% 1,134,100
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 1,835 30.66 30.20 - 30.66 30.20 -0.48 1.56% 2,600
PAOS PAOS HOLDINGS BHD 58 0.305 0.305 - 0.32 0.32 +0.03 10.34% 50,300
PARAGON PARAGON UNION BHD 68 0.975 0.96 - 1.06 0.97 -0.005 0.51% 952,500
PARKSON PARKSON HOLDINGS BHD 191 0.165 0.165 - 0.18 0.175 +0.01 6.06% 30,561,000
PCCS PCCS GROUP BHD 101 0.475 0.45 - 0.50 0.475 0.00 0.00% 5,759,000
PELIKAN PELIKAN INTERNATIONAL CORP BHD 192 0.325 0.31 - 0.33 0.315 -0.015 4.55% 7,667,700
PENSONI PENSONIC HOLDINGS BHD 76 0.575 0.56 - 0.585 0.585 -0.01 1.68% 105,900
PERMAJU PERMAJU INDUSTRIES BHD 94 0.165 0.165 - 0.17 0.17 0.00 0.00% 3,160,700
PERTAMA SINOTOP HOLDINGS BHD 182 0.42 0.41 - 0.44 0.42 -0.005 1.18% 3,832,500
PETDAG PETRONAS DAGANGAN BHD 21,161 20.84 20.84 - 21.30 21.30 +0.06 0.28% 56,700
PMCORP PAN MALAYSIA CORP BHD 97 0.13 0.125 - 0.13 0.125 -0.01 7.41% 306,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 98 0.11 0.105 - 0.11 0.105 -0.005 4.55% 2,912,900
POHKONG POH KONG HOLDINGS BHD 351 0.83 0.81 - 0.86 0.855 +0.015 1.79% 2,270,000
POHUAT POH HUAT RESOURCES HOLDINGS BHD 442 1.62 1.59 - 1.62 1.59 -0.03 1.85% 567,600
PPB PPB GROUP BHD 27,257 19.00 18.86 - 19.20 19.16 -0.08 0.42% 148,600
PRG PRG HOLDINGS BHD 118 0.285 0.265 - 0.31 0.275 -0.01 3.51% 269,244,000
PRLEXUS PROLEXUS BHD 208 1.15 1.12 - 1.16 1.13 -0.02 1.74% 2,525,200
PTRANS PERAK TRANSIT BHD 539 0.83 0.815 - 0.845 0.835 +0.015 1.83% 7,374,400
PWF PWF CONSOLIDATED BHD 91 0.525 0.525 - 0.53 0.525 -0.03 5.41% 105,800
PWROOT POWER ROOT BHD 793 1.88 1.86 - 1.92 1.87 0.00 0.00% 1,038,500
QL QL RESOURCES BHD 14,237 5.96 5.84 - 5.96 5.85 -0.05 0.85% 1,270,800
REX REX INDUSTRY BHD 123 0.255 0.245 - 0.26 0.25 -0.005 1.96% 5,718,000
RGB RGB INTERNATIONAL BHD 201 0.13 0.125 - 0.135 0.13 0.00 0.00% 1,354,600
RHONEMA RHONE MA HOLDINGS BHD 162 0.79 0.79 - 0.82 0.805 +0.025 3.21% 1,303,400
SALUTE SALUTICA BHD 248 0.565 0.565 - 0.675 0.64 +0.09 16.36% 19,623,100
SAUDEE SAUDEE GROUP BHD 72 0.43 0.425 - 0.445 0.445 +0.015 3.49% 214,600
SEG SEG INTERNATIONAL BHD 797 0.62 0.615 - 0.63 0.63 +0.01 1.61% 47,100
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1,653 1.35 1.33 - 1.36 1.34 -0.01 0.74% 644,100
SERNKOU SERN KOU RESOURCES BHD 456 1.77 1.74 - 1.80 1.75 -0.01 0.57% 747,800
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 1,769 4.02 0.00 - 0.00 4.02 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 53 1.06 1.06 - 1.06 1.06 +0.01 0.95% 8,400
SIGN SIGNATURE INTERNATIONAL BHD 150 0.58 0.56 - 0.60 0.57 -0.005 0.87% 3,337,600
SIME SIME DARBY BHD 15,578 2.31 2.27 - 2.31 2.29 -0.02 0.87% 2,076,900
SMCAP SINMAH CAPITAL BHD 133 0.475 0.45 - 0.48 0.455 -0.02 4.21% 5,852,800
SNC SAND NISKO CAPITAL BHD 28 0.315 0.315 - 0.335 0.325 +0.01 3.17% 46,000
SOLID SOLID AUTOMOTIVE BHD 106 0.215 0.205 - 0.215 0.205 -0.005 2.38% 2,427,400
SPRITZER SPRITZER BHD 409 1.95 1.89 - 1.95 1.95 +0.06 3.17% 23,900
SWSCAP SWS CAPITAL BHD 185 0.88 0.865 - 0.89 0.875 -0.005 0.57% 5,615,600
SYF SYF RESOURCES BHD 195 0.35 0.335 - 0.355 0.34 -0.01 2.86% 5,802,000
TAFI TAFI INDUSTRIES BHD 51 0.64 0.625 - 0.64 0.635 -0.005 0.78% 138,400
TCHONG TAN CHONG MOTOR HOLDINGS BHD 786 1.17 1.17 - 1.17 1.17 0.00 0.00% 136,800
TECGUAN TECK GUAN PERDANA BHD 48 1.15 1.13 - 1.22 1.20 +0.04 3.45% 92,800
TEKSENG TEK SENG HOLDINGS BHD 258 0.73 0.715 - 0.735 0.715 -0.01 1.38% 1,246,100
TEOSENG TEO SENG CAPITAL BHD 240 0.81 0.79 - 0.81 0.80 +0.005 0.63% 821,900
TGL TEO GUAN LEE CORP BHD 45 1.10 1.10 - 1.10 1.10 -0.03 2.65% 10,300
TOMEI TOMEI CONSOLIDATED BHD 121 0.85 0.83 - 0.875 0.87 +0.01 1.16% 1,380,800
TPC TPC PLUS BHD 61 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
UMW UMW HOLDINGS BHD 3,820 3.26 3.23 - 3.30 3.27 +0.01 0.31% 141,200
UPA UPA CORP BHD 167 2.10 2.10 - 2.10 2.10 0.00 0.00% 5,100
VERTICE VERTICE BHD 82 0.32 0.31 - 0.345 0.335 +0.015 4.69% 41,767,000
WANGZNG WANG- ZHENG BHD 134 0.84 0.835 - 0.84 0.835 -0.015 1.76% 46,500
WARISAN WARISAN TC HOLDINGS BHD 84 1.25 1.25 - 1.25 1.25 +0.02 1.63% 4,000
WEGMANS WEGMANS HOLDINGS BHD 155 0.32 0.31 - 0.33 0.31 -0.01 3.12% 986,800
XDL XIDELANG HOLDINGS LTD 148 0.065 0.065 - 0.07 0.07 +0.005 7.69% 6,362,300
XIANLNG XIAN LENG HOLDINGS BHD 66 0.855 0.805 - 0.865 0.83 -0.025 2.92% 2,736,800
YOCB YOONG ONN CORP BHD 143 0.855 0.855 - 0.895 0.895 +0.04 4.68% 279,800
ZHULIAN ZHULIAN CORP BHD 736 1.58 1.58 - 1.61 1.60 +0.02 1.27% 175,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

533  508  563  490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 PRG 0.275-0.01 
 KGROUP 0.050.00 
 PNEPCB 0.38-0.04 
 AT 0.18-0.005 
 PHB 0.0250.00 
 QES 0.355+0.05 
 DNEX 0.22+0.015 
 IRIS 0.4050.00 
 XOX 0.095-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS