Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 122

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACOSTEC ACOUSTECH BHD 71 0.35 0.35 - 0.39 0.39 +0.02 5.41% 552,800
AHEALTH APEX HEALTHCARE BHD 918 7.71 7.71 - 7.83 7.82 +0.12 1.56% 19,100
AJI AJINOMOTO (MALAYSIA) BHD 1,308 21.50 21.50 - 21.52 21.52 -0.28 1.28% 2,000
AMTEK AMTEK HOLDINGS BHD 18 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 330 4.15 4.12 - 4.15 4.12 -0.01 0.24% 1,300
ASIABRN ASIA BRANDS BHD 79 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 506 2.60 2.60 - 2.60 2.60 -0.02 0.76% 2,000
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9,468 32.86 32.64 - 33.16 33.16 +0.66 2.03% 211,600
BIOOSMO BIO OSMO BHD 32 0.04 0.04 - 0.04 0.04 +0.005 14.29% 120,000
BONIA BONIA CORP BHD 314 0.395 0.39 - 0.395 0.39 0.00 0.00% 864,600
CAB CAB CAKARAN CORP BHD 513 0.775 0.775 - 0.80 0.795 +0.015 1.92% 758,500
CAELY CAELY HOLDINGS BHD 92 1.16 1.12 - 1.16 1.14 -0.03 2.56% 353,100
CAMRES CAM RESOURCES BHD 52 0.265 0.265 - 0.265 0.265 -0.005 1.85% 22,000
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 5,999 19.60 19.16 - 19.62 19.62 +0.14 0.72% 194,500
CCK CCK CONSOLIDATED HOLDINGS BHD 527 0.835 0.83 - 0.855 0.835 +0.005 0.60% 1,338,700
CCMDBIO CCM DUOPHARMA BIOTECH BHD 788 1.20 1.19 - 1.20 1.19 -0.01 0.83% 359,000
CIHLDG CI HOLDINGS BHD 292 1.81 1.80 - 1.81 1.80 -0.05 2.70% 25,000
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 27 0.04 0.04 - 0.04 0.04 0.00 0.00% 50,000
COCOLND COCOALAND HOLDINGS BHD 485 2.12 2.10 - 2.12 2.12 -0.02 0.93% 15,300
CSCENIC CLASSIC SCENIC BHD 153 1.27 1.27 - 1.27 1.27 +0.02 1.60% 10,000
CSL CHINA STATIONERY LTD 12 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CWG CWG HOLDINGS BHD 58 0.46 0.46 - 0.46 0.46 0.00 0.00% 25,000
DBE D B E GURNEY RESOURCES BHD 94 0.035 0.035 - 0.035 0.035 0.00 0.00% 2,810,100
DEGEM DEGEM BHD 146 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
DLADY DUTCH LADY MILK INDUSTRIES BHD 4,102 64.20 64.10 - 65.20 64.10 -0.10 0.16% 1,500
EKA EKA NOODLES BHD 22 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
EMICO EMICO HOLDINGS BHD 19 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
ENGKAH ENG KAH CORP BHD 76 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
EURO EURO HOLDINGS BHD 52 0.20 0.19 - 0.205 0.195 0.00 0.00% 6,284,500
EUROSP EUROSPAN HOLDINGS BHD 31 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 13,845 37.80 37.26 - 37.80 37.76 0.00 0.00% 625,000
FCW FCW HOLDINGS BHD 200 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
FIHB FEDERAL FURNITURE HOLDINGS M BHD 38 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
FPI FORMOSA PROSONIC INDUSTRIES 381 1.47 1.47 - 1.57 1.54 +0.09 6.21% 3,328,800
G3 G3 GLOBAL BHD 328 0.80 0.795 - 0.80 0.795 -0.005 0.62% 319,000
GCB GUAN CHONG BHD 1,042 2.07 2.07 - 2.18 2.17 +0.10 4.83% 668,400
HBGLOB HB GLOBAL LTD 33 0.065 0.065 - 0.075 0.07 +0.005 7.69% 1,402,400
HEIM HEINEKEN MALAYSIA BHD 6,127 20.46 20.22 - 20.48 20.28 -0.14 0.69% 142,400
HLIND HONG LEONG INDUSTRIES BHD 3,424 10.80 10.64 - 10.96 10.96 +0.44 4.18% 52,000
HOMERIZ HOMERITZ CORP BHD 210 0.72 0.70 - 0.72 0.70 -0.02 2.78% 56,600
HOVID HOVID BHD 293 0.35 0.35 - 0.36 0.355 +0.005 1.43% 1,222,400
HUPSENG HUP SENG INDUSTRIES BHD 824 1.03 1.02 - 1.03 1.03 +0.01 0.98% 467,200
HWATAI HWA TAI INDUSTRIES BHD 24 0.33 0.325 - 0.33 0.325 -0.01 2.99% 9,000
IQGROUP IQ GROUP HOLDINGS BHD 129 1.37 1.37 - 1.51 1.47 +0.11 8.09% 100,800
JAYCORP JAYCORP BHD 122 0.895 0.855 - 0.90 0.90 0.00 0.00% 26,100
JERASIA JERASIA CAPITAL BHD 34 0.42 0.40 - 0.425 0.41 +0.005 1.23% 1,030,500
JOHOTIN JOHORE TIN BHD 287 0.915 0.91 - 0.925 0.925 +0.005 0.54% 68,200
KAREX KAREX BHD 692 0.705 0.69 - 0.705 0.69 -0.015 2.13% 181,700
KAWAN KAWAN FOOD BHD 791 2.20 2.10 - 2.20 2.20 0.00 0.00% 5,000
KFM KUANTAN FLOUR MILLS BHD 8 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
KHEESAN KHEE SAN BHD 60 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
KHIND KHIND HOLDINGS BHD 69 1.76 1.72 - 1.80 1.72 -0.16 8.51% 52,600
KOTRA KOTRA INDUSTRIES BHD 228 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
KSTAR K-STAR SPORTS LTD 42 0.11 0.11 - 0.115 0.11 0.00 0.00% 4,674,800
LATITUD LATITUDE TREE HOLDINGS BHD 332 3.42 0.00 - 0.00 3.42 0.00 0.00% 0
LAYHONG LAY HONG BHD 440 0.64 0.63 - 0.68 0.67 +0.035 5.51% 10,428,600
LEESK LEE SWEE KIAT GROUP BHD 173 1.01 1.00 - 1.03 1.03 +0.02 1.98% 385,000
LIIHEN LII HEN INDUSTRIES BHD 537 2.97 2.97 - 2.99 2.98 +0.03 1.02% 390,600
LONBISC LONDON BISCUITS BHD 110 0.57 0.545 - 0.57 0.55 -0.015 2.65% 2,405,000
LTKM LTKM BHD 114 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
MAGNI MAGNI-TECH INDUSTRIES BHD 781 4.85 4.78 - 4.85 4.80 -0.02 0.41% 27,600
MAXWELL MAXWELL INTERNATIONAL HOLDINGS BHD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBG MINTYE BHD 54 0.885 0.00 - 0.00 0.885 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 578 1.06 1.05 - 1.08 1.05 0.00 0.00% 198,300
MILUX MILUX CORP BHD 41 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
MSM MSM MALAYSIA HOLDINGS BHD 2,390 3.50 3.40 - 3.50 3.40 +0.05 1.49% 6,200
MSPORTS MULTI SPORTS HOLDINGS LTD 9 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MWE MWE HOLDINGS BHD 403 1.74 0.00 - 0.00 1.74 0.00 0.00% 0
NESTLE NESTLE MALAYSIA BHD 34,472 147.00 146.80 - 147.00 147.00 +0.10 0.07% 188,400
NHFATT NEW HOONG FATT HOLDINGS BHD 252 3.05 3.05 - 3.05 3.05 0.00 0.00% 141,100
NICE NICHE CAPITAL EMAS HOLDINGS BHD 13 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
NIHSIN NI HSIN RESOURCES BHD 84 0.24 0.24 - 0.27 0.26 +0.025 10.64% 15,913,200
NTPM NTPM HOLDINGS BHD 598 0.55 0.545 - 0.55 0.545 -0.005 0.91% 69,200
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 193 0.82 0.805 - 0.82 0.805 -0.025 3.01% 80,000
ORIENT ORIENTAL HOLDINGS BHD 3,846 6.23 6.19 - 6.23 6.20 +0.01 0.16% 28,500
PADINI PADINI HOLDINGS BHD 3,928 5.86 5.85 - 5.97 5.97 0.00 0.00% 1,080,300
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,357 38.80 38.78 - 38.80 38.80 -0.06 0.15% 17,700
PAOS PAOS HOLDINGS BHD 63 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PARAGON PARAGON UNION BHD 20 0.285 0.285 - 0.29 0.29 +0.005 1.75% 15,000
PCCS PCCS GROUP BHD 48 0.235 0.225 - 0.24 0.23 0.00 0.00% 512,000
PELIKAN PELIKAN INTERNATIONAL CORP BHD 310 0.55 0.55 - 0.56 0.56 +0.01 1.82% 230,800
PENSONI PENSONIC HOLDINGS BHD 73 0.565 0.565 - 0.565 0.565 +0.015 2.73% 9,000
PMCORP PAN MALAYSIA CORP BHD 128 0.165 0.165 - 0.17 0.165 +0.01 6.45% 108,000
POHKONG POH KONG HOLDINGS BHD 197 0.48 0.48 - 0.48 0.48 +0.01 2.13% 11,800
POHUAT POH HUAT RESOURCES HOLDINGS BHD 334 1.44 1.41 - 1.44 1.43 -0.01 0.69% 108,800
PPB PPB GROUP BHD 23,814 16.72 16.70 - 16.76 16.74 +0.02 0.12% 2,341,300
PPG PELANGI PUBLISHING GROUP BHD 40 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 127 0.71 0.705 - 0.715 0.705 -0.005 0.70% 87,200
PWF PWF CONSOLIDATED BHD 143 0.81 0.80 - 0.82 0.82 +0.01 1.23% 12,400
PWROOT POWER ROOT BHD 627 1.55 1.55 - 1.57 1.56 +0.01 0.65% 207,000
QL QL RESOURCES BHD 10,546 6.43 6.37 - 6.59 6.50 +0.20 3.17% 4,563,300
REX REX INDUSTRY BHD 101 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SALUTE SALUTICA BHD 235 0.615 0.605 - 0.615 0.605 0.00 0.00% 1,956,900
SASBADI SASBADI HOLDINGS BHD 117 0.295 0.285 - 0.295 0.29 -0.005 1.69% 497,000
SAUDEE SAUDEE GROUP BHD 56 0.415 0.415 - 0.45 0.425 +0.015 3.66% 160,800
SERNKOU SERN KOU RESOURCES BHD 149 0.615 0.615 - 0.625 0.62 +0.005 0.81% 17,400
SGB SPRING GALLERY BHD 149 0.75 0.75 - 0.75 0.75 -0.02 2.60% 9,100
SHH SHH RESOURCES HOLDINGS BHD 35 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 118 0.49 0.48 - 0.49 0.49 +0.01 2.08% 24,800
SINOTOP SINOTOP HOLDINGS BHD 148 0.345 0.345 - 0.395 0.375 +0.03 8.70% 2,654,900
SMCAP SINMAH CAPITAL BHD 43 0.205 0.195 - 0.21 0.20 -0.01 4.76% 3,236,000
SNC SAND NISKO CAPITAL BHD 20 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
SPRITZER SPRITZER BHD 483 2.30 2.30 - 2.30 2.30 0.00 0.00% 100,000
SWSCAP SWS CAPITAL BHD 138 0.77 0.75 - 0.77 0.755 -0.025 3.21% 49,000
SYF SYF RESOURCES BHD 173 0.28 0.275 - 0.28 0.28 0.00 0.00% 192,100
TAFI TAFI INDUSTRIES BHD 29 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1,060 1.62 1.62 - 1.64 1.62 0.00 0.00% 27,000
TEKSENG TEK SENG HOLDINGS BHD 87 0.25 0.25 - 0.26 0.25 0.00 0.00% 543,400
TEOSENG TEO SENG CAPITAL BHD 249 0.825 0.825 - 0.85 0.83 +0.015 1.84% 239,300
TGL TEO GUAN LEE CORP BHD 39 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 73 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
TPC TPC PLUS BHD 83 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
UMW UMW HOLDINGS BHD 6,017 5.22 5.10 - 5.25 5.15 -0.05 0.96% 710,600
UPA UPA CORP BHD 185 2.36 2.33 - 2.36 2.33 -0.03 1.27% 6,800
WANGZNG WANG- ZHENG BHD 200 1.23 1.23 - 1.26 1.26 -0.02 1.56% 6,100
XDL XIDELANG HOLDINGS LTD 271 0.15 0.15 - 0.155 0.15 0.00 0.00% 1,049,000
XIANLNG XIAN LENG HOLDINGS BHD 40 0.52 0.505 - 0.52 0.52 -0.005 0.95% 27,300
XINQUAN XINGQUAN INTERNATIONAL SPORTS HOLDINGS LTD 27 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
YEELEE YEE LEE CORP BHD 410 2.14 0.00 - 0.00 2.14 0.00 0.00% 0
YOCB YOONG ONN CORP BHD 174 1.08 1.08 - 1.10 1.09 +0.01 0.93% 98,100
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 430 3.02 3.02 - 3.15 3.11 +0.09 2.98% 326,400
ZHULIAN ZHULIAN CORP BHD 654 1.42 0.00 - 0.00 1.42 0.00 0.00% 0


419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers