Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 31

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 6,626 4.25 4.24 - 4.28 4.28 +0.06 1.42% 3,113,600
AEONCR AEON CREDIT SERVICE (M) BHD 3,898 15.74 15.60 - 15.82 15.60 +0.06 0.39% 35,100
AFFIN AFFIN HOLDINGS BHD 4,726 2.40 2.38 - 2.45 2.45 +0.05 2.08% 530,400
ALLIANZ ALLIANZ MALAYSIA BHD 2,279 12.74 12.74 - 12.90 12.90 +0.16 1.26% 7,800
AMBANK AMMB HOLDINGS BHD 12,508 4.11 4.08 - 4.15 4.15 +0.06 1.47% 3,088,100
APEX APEX EQUITY HOLDINGS BHD 192 0.905 0.90 - 0.905 0.90 0.00 0.00% 25,000
BIMB BIMB HOLDINGS BHD 6,673 3.92 3.88 - 3.94 3.94 +0.02 0.51% 71,900
BURSA BURSA MALAYSIA BHD 6,323 7.73 7.67 - 7.85 7.83 +0.08 1.03% 720,900
CIMB CIMB GROUP HOLDINGS BHD 58,068 6.19 6.14 - 6.20 6.20 +0.06 0.98% 23,182,800
ECM ECM LIBRA FINANCIAL GROUP BHD 154 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
ELKDESA ELK-DESA RESOURCES BHD 362 1.17 1.17 - 1.18 1.18 0.00 0.00% 80,000
HLBANK HONG LEONG BANK BHD 45,132 20.90 20.76 - 20.94 20.82 +0.02 0.10% 1,897,800
HLCAP HONG LEONG CAPITAL BERHAD 2,417 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 22,813 19.90 19.74 - 19.90 19.88 +0.12 0.61% 640,800
INSAS INSAS BHD 550 0.82 0.82 - 0.835 0.825 +0.005 0.61% 124,200
JOHAN JOHAN HOLDINGS BHD 78 0.125 0.125 - 0.125 0.125 0.00 0.00% 151,000
KENANGA KENANGA INVESTMENT BANK BHD 535 0.73 0.725 - 0.74 0.74 +0.02 2.78% 133,100
LPI LPI CAPITAL BHD 6,773 16.96 16.92 - 17.02 17.00 +0.06 0.35% 12,100
MAA MAA GROUP BHD 144 0.515 0.515 - 0.525 0.525 +0.005 0.96% 153,900
MANULFE MANULIFE HOLDINGS BHD 567 2.80 2.80 - 2.80 2.80 +0.05 1.82% 1,000
MAYBANK MALAYAN BANKING BHD 107,153 9.82 9.76 - 9.86 9.79 0.00 0.00% 57,212,100
MBSB MALAYSIA BUILDING SOCIETY BHD 6,517 1.02 1.01 - 1.03 1.02 0.00 0.00% 2,455,100
MNRB MNRB HOLDINGS BHD 470 1.51 1.45 - 1.51 1.47 -0.02 1.34% 1,283,500
MPHBCAP MPHB CAPITAL BHD 874 1.22 1.22 - 1.23 1.22 -0.01 0.81% 64,500
P&O PACIFIC & ORIENT BHD 296 1.02 1.00 - 1.03 1.03 -0.01 0.96% 264,000
PBBANK PUBLIC BANK BHD 97,286 25.10 25.02 - 25.12 25.06 +0.04 0.16% 9,446,100
RCECAP RCE CAPITAL BHD 577 1.60 1.60 - 1.63 1.61 -0.01 0.62% 220,400
RHBBANK RHB BANK BHD 21,855 5.46 5.41 - 5.47 5.45 0.00 0.00% 3,836,200
TA TA ENTERPRISE BHD 1,096 0.655 0.64 - 0.655 0.64 -0.015 2.29% 446,100
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,172 3.85 3.85 - 3.85 3.85 +0.04 1.05% 29,400
TUNEPRO TUNE PROTECT GROUP BHD 601 0.78 0.78 - 0.80 0.80 +0.025 3.23% 1,342,600


419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers