Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 6,440 4.17 4.14 - 4.17 4.16 +0.01 0.24% 280,200
AEONCR AEON CREDIT SERVICE (M) BHD 4,138 16.60 16.30 - 16.64 16.50 -0.10 0.60% 293,100
AFFIN AFFIN HOLDINGS BHD 4,469 2.27 2.25 - 2.29 2.25 -0.04 1.75% 99,100
ALLIANZ ALLIANZ MALAYSIA BHD 2,386 13.56 13.50 - 13.58 13.50 -0.08 0.59% 3,700
AMBANK AMMB HOLDINGS BHD 13,352 4.45 4.42 - 4.48 4.43 -0.02 0.45% 2,132,700
APEX APEX EQUITY HOLDINGS BHD 211 0.995 0.99 - 0.995 0.99 -0.01 1.00% 30,000
BIMB BIMB HOLDINGS BHD 7,375 4.12 4.10 - 4.18 4.18 +0.06 1.46% 908,500
BURSA BURSA MALAYSIA BHD 5,725 7.25 7.09 - 7.25 7.09 -0.06 0.84% 295,000
CIMB CIMB GROUP HOLDINGS BHD 54,517 5.80 5.68 - 5.80 5.70 -0.08 1.38% 5,196,700
ECM ECM LIBRA FINANCIAL GROUP BHD 159 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
ELKDESA ELK-DESA RESOURCES BHD 405 1.34 1.31 - 1.34 1.31 -0.02 1.50% 147,200
HLBANK HONG LEONG BANK BHD 45,479 21.12 20.96 - 21.12 20.98 0.00 0.00% 611,700
HLCAP HONG LEONG CAPITAL BERHAD 2,370 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 22,606 19.74 19.58 - 19.74 19.70 -0.02 0.10% 260,600
INSAS INSAS BHD 603 0.86 0.86 - 0.88 0.87 +0.01 1.16% 2,583,900
JOHAN JOHAN HOLDINGS BHD 62 0.095 0.09 - 0.10 0.10 +0.005 5.26% 625,000
KENANGA KENANGA INVESTMENT BANK BHD 412 0.57 0.57 - 0.575 0.57 0.00 0.00% 114,200
KUCHAI KUCHAI DEVELOPMENT BHD 204 1.65 1.65 - 1.66 1.65 -0.02 1.20% 28,900
LPI LPI CAPITAL BHD 6,526 16.38 16.36 - 16.40 16.38 -0.04 0.24% 64,200
MAA MAA GROUP BHD 148 0.535 0.535 - 0.545 0.54 +0.015 2.86% 122,800
MANULFE MANULIFE HOLDINGS BHD 474 2.35 0.00 - 0.00 2.35 0.00 0.00% 0
MAYBANK MALAYAN BANKING BHD 104,641 9.56 9.44 - 9.57 9.47 -0.08 0.84% 10,588,100
MBSB MALAYSIA BUILDING SOCIETY BHD 6,315 1.02 1.02 - 1.03 1.02 0.00 0.00% 732,500
MNRB MNRB HOLDINGS BHD 836 1.09 1.08 - 1.09 1.09 0.00 0.00% 388,300
MPHBCAP MPHB CAPITAL BHD 733 1.05 1.01 - 1.05 1.02 -0.03 2.86% 548,300
P&O PACIFIC & ORIENT BHD 275 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
PBBANK PUBLIC BANK BHD 96,743 24.92 24.88 - 25.02 24.92 -0.02 0.08% 6,091,800
RCECAP RCE CAPITAL BHD 583 1.61 1.61 - 1.62 1.62 +0.01 0.62% 147,600
RHBBANK RHB BANK BHD 22,376 5.60 5.56 - 5.68 5.58 0.00 0.00% 3,382,400
TA TA ENTERPRISE BHD 1,121 0.655 0.65 - 0.66 0.655 -0.005 0.76% 159,400
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,660 4.58 4.40 - 4.58 4.44 -0.06 1.33% 1,160,900
TUNEPRO TUNE PROTECT GROUP BHD 485 0.65 0.64 - 0.655 0.645 -0.01 1.53% 455,000

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers