Number of Stock(s): 31 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | ABMB | ALLIANCE BANK MALAYSIA BHD | 4,072 | 2.65 | 2.61 - 2.68 | 2.63 | -0.02 | 0.75% | 1,481,800 | AEONCR | AEON CREDIT SERVICE (M) BHD | 2,987 | 11.72 | 11.52 - 11.80 | 11.70 | -0.02 | 0.17% | 73,000 | AFFIN | AFFIN HOLDINGS BHD | 3,515 | 1.72 | 1.67 - 1.72 | 1.69 | -0.07 | 3.98% | 680,500 | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,416 | 13.64 | 13.60 - 13.74 | 13.66 | -0.12 | 0.87% | 41,900 | APEX | APEX EQUITY HOLDINGS BHD | 211 | 0.985 | 0.985 - 1.00 | 0.99 | -0.01 | 1.00% | 76,200 | BIMB | BIMB HOLDINGS BHD | 7,563 | 4.07 | 4.07 - 4.10 | 4.08 | +0.02 | 0.49% | 448,400 | BURSA | BURSA MALAYSIA BHD | 7,338 | 9.05 | 9.01 - 9.10 | 9.07 | -0.03 | 0.33% | 777,700 | CIMB | CIMB GROUP HOLDINGS BHD | 41,875 | 4.25 | 4.20 - 4.33 | 4.22 | -0.11 | 2.54% | 21,193,400 | ECM | ECM LIBRA FINANCIAL GROUP BHD | 110 | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 58,300 | ELKDESA | ELK-DESA RESOURCES BHD | 413 | 1.36 | 1.35 - 1.39 | 1.39 | +0.04 | 2.96% | 68,600 | HLBANK | HONG LEONG BANK BHD | 39,019 | 18.12 | 17.82 - 18.12 | 18.00 | -0.12 | 0.66% | 1,246,300 | HLCAP | HONG LEONG CAPITAL BERHAD | 1,501 | 6.28 | 5.96 - 6.28 | 6.08 | -0.19 | 3.03% | 1,230,700 | HLFG | HONG LEONG FINANCIAL GROUP BHD | 19,232 | 17.00 | 16.76 - 17.10 | 16.76 | -0.20 | 1.18% | 186,000 | INSAS | INSAS BHD | 655 | 0.95 | 0.93 - 0.96 | 0.945 | -0.005 | 0.53% | 2,050,300 | JOHAN | JOHAN HOLDINGS BHD | 128 | 0.17 | 0.165 - 0.17 | 0.165 | -0.005 | 2.94% | 825,200 | KENANGA | KENANGA INVESTMENT BANK BHD | 1,279 | 1.78 | 1.75 - 1.80 | 1.77 | -0.01 | 0.56% | 3,144,900 | KUCHAI | KUCHAI DEVELOPMENT BHD | 187 | 1.52 | 1.51 - 1.52 | 1.51 | -0.01 | 0.66% | 35,300 | LPI | LPI CAPITAL BHD | 5,275 | 13.22 | 13.22 - 13.48 | 13.24 | -0.04 | 0.30% | 133,400 | MAA | MAA GROUP BHD | 250 | 0.73 | 0.73 - 0.96 | 0.915 | +0.215 | 30.71% | 3,482,500 | MANULFE | MANULIFE HOLDINGS BHD | 435 | 2.09 | 2.09 - 2.10 | 2.10 | +0.01 | 0.48% | 2,300 | MAYBANK | MALAYAN BANKING BHD | 91,997 | 8.07 | 8.05 - 8.17 | 8.06 | +0.03 | 0.37% | 9,984,200 | MBSB | MALAYSIA BUILDING SOCIETY BHD | 4,708 | 0.67 | 0.66 - 0.685 | 0.675 | +0.005 | 0.75% | 24,701,900 | MNRB | MNRB HOLDINGS BHD | 771 | 1.00 | 0.98 - 1.00 | 0.985 | -0.01 | 1.01% | 594,100 | MPHBCAP | MPHB CAPITAL BHD | 765 | 1.02 | 1.02 - 1.08 | 1.07 | +0.05 | 4.90% | 757,100 | P&O | PACIFIC & ORIENT BHD | 268 | 0.935 | 0.93 - 0.935 | 0.935 | 0.00 | 0.00% | 86,000 | PBBANK | PUBLIC BANK BHD | 81,525 | 4.20 | 4.20 - 4.25 | 4.20 | +0.04 | 0.96% | 29,926,000 | RCECAP | RCE CAPITAL BHD | 1,036 | 2.76 | 2.71 - 2.78 | 2.72 | -0.04 | 1.45% | 264,100 | RHBBANK | RHB BANK BHD | 21,173 | 5.38 | 5.20 - 5.41 | 5.28 | -0.14 | 2.58% | 5,476,800 | TA | TA ENTERPRISE BHD | 1,623 | 0.65 | 0.65 - 0.655 | 0.65 | -0.005 | 0.76% | 2,051,600 | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,822 | 4.61 | 4.56 - 4.65 | 4.60 | -0.01 | 0.22% | 634,500 | TUNEPRO | TUNE PROTECT GROUP BHD | 304 | 0.405 | 0.395 - 0.42 | 0.405 | 0.00 | 0.00% | 4,734,000 | | APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate ActiveGainersLosers |