Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 3,282 2.13 2.12 - 2.14 2.12 -0.02 0.93% 2,790,500
AEONCR AEON CREDIT SERVICE (M) BHD 2,232 8.93 8.80 - 8.99 8.80 -0.13 1.46% 220,200
AFFIN AFFIN HOLDINGS BHD 3,217 1.63 1.62 - 1.64 1.62 -0.01 0.61% 357,700
ALLIANZ ALLIANZ MALAYSIA BHD 2,317 13.12 13.06 - 13.22 13.10 -0.02 0.15% 132,300
AMBANK AMMB HOLDINGS BHD 8,741 2.91 2.89 - 2.91 2.90 0.00 0.00% 1,187,600
APEX APEX EQUITY HOLDINGS BHD 229 1.10 1.07 - 1.10 1.07 -0.05 4.46% 43,300
BIMB BIMB HOLDINGS BHD 5,970 3.31 3.30 - 3.33 3.33 +0.02 0.60% 143,100
BURSA BURSA MALAYSIA BHD 8,382 10.60 10.28 - 10.64 10.36 -0.08 0.77% 3,752,600
CIMB CIMB GROUP HOLDINGS BHD 34,135 3.45 3.42 - 3.48 3.44 -0.01 0.29% 6,672,100
ECM ECM LIBRA FINANCIAL GROUP BHD 120 0.25 0.23 - 0.25 0.25 0.00 0.00% 757,400
ELKDESA ELK-DESA RESOURCES BHD 425 1.44 1.40 - 1.44 1.43 -0.01 0.69% 71,300
HLBANK HONG LEONG BANK BHD 31,865 14.80 14.52 - 14.80 14.70 -0.08 0.54% 370,500
HLCAP HONG LEONG CAPITAL BERHAD 2,316 9.38 0.00 - 0.00 9.38 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 14,344 12.70 12.50 - 13.02 12.50 -0.12 0.95% 214,700
INSAS INSAS BHD 624 0.905 0.89 - 0.915 0.90 -0.005 0.55% 1,956,400
JOHAN JOHAN HOLDINGS BHD 81 0.09 0.09 - 0.135 0.13 +0.04 44.44% 16,422,400
KENANGA KENANGA INVESTMENT BANK BHD 603 0.825 0.82 - 0.84 0.835 +0.025 3.09% 2,541,200
KUCHAI KUCHAI DEVELOPMENT BHD 150 1.21 1.21 - 1.21 1.21 -0.01 0.82% 20,000
LPI LPI CAPITAL BHD 5,171 13.00 12.96 - 13.02 12.98 -0.02 0.15% 110,900
MAA MAA GROUP BHD 197 0.72 0.72 - 0.72 0.72 0.00 0.00% 95,600
MANULFE MANULIFE HOLDINGS BHD 401 1.98 0.00 - 0.00 1.98 0.00 0.00% 0
MAYBANK MALAYAN BANKING BHD 84,310 7.52 7.50 - 7.60 7.50 -0.02 0.27% 2,383,900
MBSB MALAYSIA BUILDING SOCIETY BHD 3,354 0.53 0.525 - 0.535 0.525 -0.01 1.87% 4,372,000
MNRB MNRB HOLDINGS BHD 650 0.87 0.83 - 0.87 0.83 -0.03 3.49% 628,900
MPHBCAP MPHB CAPITAL BHD 654 0.95 0.89 - 0.95 0.915 -0.025 2.66% 105,000
P&O PACIFIC & ORIENT BHD 230 0.81 0.80 - 0.81 0.80 +0.005 0.63% 133,000
PBBANK PUBLIC BANK BHD 65,065 16.98 16.72 - 17.00 16.76 -0.22 1.30% 2,192,500
RCECAP RCE CAPITAL BHD 723 1.90 1.88 - 1.92 1.91 -0.02 1.04% 366,800
RHBBANK RHB BANK BHD 19,689 4.92 4.84 - 4.95 4.91 -0.04 0.81% 1,610,900
TA TA ENTERPRISE BHD 1,044 0.615 0.61 - 0.62 0.61 0.00 0.00% 1,246,000
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,986 4.71 4.69 - 4.80 4.80 +0.08 1.69% 323,800
TUNEPRO TUNE PROTECT GROUP BHD 241 0.345 0.32 - 0.345 0.32 -0.025 7.25% 1,936,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

360  744  441  434 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.075+0.025 
 TRIVE 0.02+0.01 
 EDUSPEC 0.025+0.01 
 NETX 0.0150.00 
 PHB 0.04+0.005 
 XOX 0.29+0.02 
 XDL 0.085+0.015 
 ORION 0.135+0.045 
 NICE 0.40+0.17 
 PHB-WB 0.0250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers