Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 29

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 3,654 2.36 2.36 - 2.38 2.36 0.00 0.00% 141,600
AEONCR AEON CREDIT SERVICE (M) BHD 3,048 11.94 11.94 - 11.94 11.94 -0.02 0.17% 200
AFFIN AFFIN HOLDINGS BHD 3,505 1.64 1.64 - 1.66 1.65 +0.01 0.61% 23,500
ALLIANZ ALLIANZ MALAYSIA BHD 2,254 12.62 12.60 - 12.70 12.70 +0.08 0.63% 14,000
AMBANK AMMB HOLDINGS BHD 9,412 2.83 2.83 - 2.86 2.84 +0.02 0.71% 91,800
APEX APEX EQUITY HOLDINGS BHD 188 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
BIMB BIMB HOLDINGS BHD 7,888 3.80 3.80 - 3.83 3.80 -0.03 0.78% 56,800
BURSA BURSA MALAYSIA BHD 6,143 7.61 7.59 - 7.63 7.59 -0.02 0.26% 360,100
CIMB CIMB GROUP HOLDINGS BHD 45,364 4.51 4.51 - 4.57 4.53 +0.02 0.44% 637,700
ECM ECM LIBRA FINANCIAL GROUP BHD 98 0.205 0.205 - 0.205 0.205 0.00 0.00% 11,000
ELKDESA ELK-DESA RESOURCES BHD 399 1.34 0.00 - 0.00 1.34 0.00 0.00% 0
HLBANK HONG LEONG BANK BHD 39,496 18.40 18.14 - 18.40 18.22 +0.04 0.22% 32,800
HLCAP HONG LEONG CAPITAL BERHAD 1,489 6.04 6.03 - 6.05 6.03 +0.02 0.33% 81,200
HLFG HONG LEONG FINANCIAL GROUP BHD 19,691 17.16 0.00 - 0.00 17.16 0.00 0.00% 0
INSAS INSAS BHD 614 0.885 0.885 - 0.90 0.885 +0.005 0.57% 374,800
JOHAN JOHAN HOLDINGS BHD 105 0.095 0.09 - 0.095 0.09 -0.005 5.26% 770,600
KENANGA KENANGA INVESTMENT BANK BHD 902 1.22 1.22 - 1.23 1.23 +0.01 0.82% 18,200
KUCHAI KUCHAI DEVELOPMENT BHD 200 1.62 0.00 - 0.00 1.62 0.00 0.00% 0
LPI LPI CAPITAL BHD 5,474 13.74 13.74 - 13.78 13.74 0.00 0.00% 12,100
MAYBANK MALAYAN BANKING BHD 94,014 8.02 8.02 - 8.11 8.04 +0.03 0.37% 1,445,700
MBSB MALAYSIA BUILDING SOCIETY BHD 4,267 0.59 0.59 - 0.60 0.595 0.00 0.00% 1,915,500
MNRB MNRB HOLDINGS BHD 1,018 1.28 1.28 - 1.30 1.30 +0.02 1.56% 129,500
MPHBCAP MPHB CAPITAL BHD 1,044 1.46 0.00 - 0.00 1.46 0.00 0.00% 0
P&O PACIFIC & ORIENT BHD 261 0.91 0.91 - 0.91 0.91 +0.01 1.11% 3,000
PBBANK PUBLIC BANK BHD 77,060 3.97 3.96 - 4.01 3.97 +0.01 0.25% 4,535,700
RCECAP RCE CAPITAL BHD 1,048 2.72 2.71 - 2.72 2.71 -0.02 0.73% 4,300
RHBBANK RHB BANK BHD 21,155 5.20 5.17 - 5.22 5.20 -0.01 0.19% 127,000
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,610 4.30 4.30 - 4.32 4.32 +0.02 0.47% 6,800
TUNEPRO TUNE PROTECT GROUP BHD 301 0.40 0.40 - 0.40 0.40 0.00 0.00% 252,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

333  244  586  1347 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.015+0.005 
 FINTEC 0.03+0.005 
 SAUDEE 0.095+0.005 
 DNEX 0.76+0.005 
 KAB 0.625+0.015 
 SBCCORP 0.595+0.085 
 YBS 0.47+0.02 
 VSOLAR-WB 0.010.00 
 AEMULUS 1.12+0.08 
 PUC 0.165-0.005 
PARTNERS & BROKERS