Number of Stock(s): 32 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ABMB | ALLIANCE BANK MALAYSIA BHD | 6,440 | 4.17 | 4.14 - 4.17 | 4.16 | +0.01 | 0.24% | 280,200 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 4,138 | 16.60 | 16.30 - 16.64 | 16.50 | -0.10 | 0.60% | 293,100 | | AFFIN | AFFIN HOLDINGS BHD | 4,469 | 2.27 | 2.25 - 2.29 | 2.25 | -0.04 | 1.75% | 99,100 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,386 | 13.56 | 13.50 - 13.58 | 13.50 | -0.08 | 0.59% | 3,700 | | AMBANK | AMMB HOLDINGS BHD | 13,352 | 4.45 | 4.42 - 4.48 | 4.43 | -0.02 | 0.45% | 2,132,700 | | APEX | APEX EQUITY HOLDINGS BHD | 211 | 0.995 | 0.99 - 0.995 | 0.99 | -0.01 | 1.00% | 30,000 | | BIMB | BIMB HOLDINGS BHD | 7,375 | 4.12 | 4.10 - 4.18 | 4.18 | +0.06 | 1.46% | 908,500 | | BURSA | BURSA MALAYSIA BHD | 5,725 | 7.25 | 7.09 - 7.25 | 7.09 | -0.06 | 0.84% | 295,000 | | CIMB | CIMB GROUP HOLDINGS BHD | 54,517 | 5.80 | 5.68 - 5.80 | 5.70 | -0.08 | 1.38% | 5,196,700 | | ECM | ECM LIBRA FINANCIAL GROUP BHD | 159 | 0.325 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 | | ELKDESA | ELK-DESA RESOURCES BHD | 405 | 1.34 | 1.31 - 1.34 | 1.31 | -0.02 | 1.50% | 147,200 | | HLBANK | HONG LEONG BANK BHD | 45,479 | 21.12 | 20.96 - 21.12 | 20.98 | 0.00 | 0.00% | 611,700 | | HLCAP | HONG LEONG CAPITAL BERHAD | 2,370 | 9.60 | 0.00 - 0.00 | 9.60 | 0.00 | 0.00% | 0 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 22,606 | 19.74 | 19.58 - 19.74 | 19.70 | -0.02 | 0.10% | 260,600 | | INSAS | INSAS BHD | 603 | 0.86 | 0.86 - 0.88 | 0.87 | +0.01 | 1.16% | 2,583,900 | | JOHAN | JOHAN HOLDINGS BHD | 62 | 0.095 | 0.09 - 0.10 | 0.10 | +0.005 | 5.26% | 625,000 | | KENANGA | KENANGA INVESTMENT BANK BHD | 412 | 0.57 | 0.57 - 0.575 | 0.57 | 0.00 | 0.00% | 114,200 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 204 | 1.65 | 1.65 - 1.66 | 1.65 | -0.02 | 1.20% | 28,900 | | LPI | LPI CAPITAL BHD | 6,526 | 16.38 | 16.36 - 16.40 | 16.38 | -0.04 | 0.24% | 64,200 | | MAA | MAA GROUP BHD | 148 | 0.535 | 0.535 - 0.545 | 0.54 | +0.015 | 2.86% | 122,800 | | MANULFE | MANULIFE HOLDINGS BHD | 474 | 2.35 | 0.00 - 0.00 | 2.35 | 0.00 | 0.00% | 0 | | MAYBANK | MALAYAN BANKING BHD | 104,641 | 9.56 | 9.44 - 9.57 | 9.47 | -0.08 | 0.84% | 10,588,100 | | MBSB | MALAYSIA BUILDING SOCIETY BHD | 6,315 | 1.02 | 1.02 - 1.03 | 1.02 | 0.00 | 0.00% | 732,500 | | MNRB | MNRB HOLDINGS BHD | 836 | 1.09 | 1.08 - 1.09 | 1.09 | 0.00 | 0.00% | 388,300 | | MPHBCAP | MPHB CAPITAL BHD | 733 | 1.05 | 1.01 - 1.05 | 1.02 | -0.03 | 2.86% | 548,300 | | P&O | PACIFIC & ORIENT BHD | 275 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | PBBANK | PUBLIC BANK BHD | 96,743 | 24.92 | 24.88 - 25.02 | 24.92 | -0.02 | 0.08% | 6,091,800 | | RCECAP | RCE CAPITAL BHD | 583 | 1.61 | 1.61 - 1.62 | 1.62 | +0.01 | 0.62% | 147,600 | | RHBBANK | RHB BANK BHD | 22,376 | 5.60 | 5.56 - 5.68 | 5.58 | 0.00 | 0.00% | 3,382,400 | | TA | TA ENTERPRISE BHD | 1,121 | 0.655 | 0.65 - 0.66 | 0.655 | -0.005 | 0.76% | 159,400 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,660 | 4.58 | 4.40 - 4.58 | 4.44 | -0.06 | 1.33% | 1,160,900 | | TUNEPRO | TUNE PROTECT GROUP BHD | 485 | 0.65 | 0.64 - 0.655 | 0.645 | -0.01 | 1.53% | 455,000 |
| FEATURED EVENT  ActiveGainersLosers |
312 
