Number of Stock(s): 32 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ABMB | ALLIANCE BANK MALAYSIA BHD | 6,007 | 3.98 | 3.88 - 4.00 | 3.88 | -0.17 | 4.20% | 520,200 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,696 | 14.98 | 14.68 - 15.00 | 14.74 | -0.16 | 1.07% | 116,300 | | AFFIN | AFFIN HOLDINGS BHD | 4,469 | 2.35 | 2.29 - 2.35 | 2.30 | -0.05 | 2.13% | 272,500 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,209 | 12.48 | 12.48 - 12.52 | 12.50 | 0.00 | 0.00% | 57,100 | | AMBANK | AMMB HOLDINGS BHD | 12,779 | 4.15 | 4.15 - 4.28 | 4.24 | +0.04 | 0.95% | 1,074,200 | | APEX | APEX EQUITY HOLDINGS BHD | 194 | 0.91 | 0.00 - 0.00 | 0.91 | 0.00 | 0.00% | 0 | | BIMB | BIMB HOLDINGS BHD | 6,080 | 3.62 | 3.55 - 3.62 | 3.59 | -0.03 | 0.83% | 98,500 | | BURSA | BURSA MALAYSIA BHD | 5,531 | 6.92 | 6.79 - 6.93 | 6.85 | -0.09 | 1.30% | 587,800 | | CIMB | CIMB GROUP HOLDINGS BHD | 53,848 | 5.60 | 5.58 - 5.69 | 5.63 | -0.08 | 1.40% | 9,530,500 | | ECM | ECM LIBRA FINANCIAL GROUP BHD | 154 | 0.24 | 0.24 - 0.32 | 0.32 | +0.065 | 25.49% | 1,200 | | ELKDESA | ELK-DESA RESOURCES BHD | 377 | 1.23 | 1.22 - 1.23 | 1.22 | -0.01 | 0.81% | 99,400 | | HLBANK | HONG LEONG BANK BHD | 44,005 | 20.52 | 20.20 - 20.58 | 20.30 | -0.10 | 0.49% | 742,200 | | HLCAP | HONG LEONG CAPITAL BERHAD | 2,370 | 9.60 | 0.00 - 0.00 | 9.60 | 0.00 | 0.00% | 0 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 21,596 | 18.72 | 18.70 - 18.88 | 18.82 | -0.16 | 0.84% | 799,700 | | INSAS | INSAS BHD | 454 | 0.65 | 0.65 - 0.66 | 0.655 | -0.015 | 2.24% | 293,500 | | JOHAN | JOHAN HOLDINGS BHD | 47 | 0.075 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 161,800 | | KENANGA | KENANGA INVESTMENT BANK BHD | 434 | 0.59 | 0.59 - 0.60 | 0.60 | 0.00 | 0.00% | 227,100 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 213 | 1.71 | 1.69 - 1.72 | 1.72 | 0.00 | 0.00% | 5,700 | | LPI | LPI CAPITAL BHD | 6,295 | 15.84 | 15.74 - 15.90 | 15.80 | -0.04 | 0.25% | 14,400 | | MAA | MAA GROUP BHD | 123 | 0.45 | 0.45 - 0.45 | 0.45 | 0.00 | 0.00% | 75,000 | | MANULFE | MANULIFE HOLDINGS BHD | 464 | 2.30 | 2.30 - 2.30 | 2.30 | -0.10 | 4.17% | 1,000 | | MAYBANK | MALAYAN BANKING BHD | 101,878 | 9.29 | 9.22 - 9.34 | 9.22 | -0.08 | 0.86% | 5,719,500 | | MBSB | MALAYSIA BUILDING SOCIETY BHD | 5,727 | 0.94 | 0.915 - 0.94 | 0.925 | -0.02 | 2.12% | 2,774,000 | | MNRB | MNRB HOLDINGS BHD | 679 | 0.90 | 0.88 - 0.905 | 0.885 | -0.02 | 2.21% | 910,800 | | MPHBCAP | MPHB CAPITAL BHD | 754 | 1.05 | 1.01 - 1.06 | 1.05 | -0.02 | 1.87% | 110,200 | | P&O | PACIFIC & ORIENT BHD | 275 | 0.995 | 0.99 - 1.00 | 1.00 | 0.00 | 0.00% | 87,700 | | PBBANK | PUBLIC BANK BHD | 94,181 | 24.32 | 24.22 - 24.52 | 24.26 | +0.04 | 0.17% | 4,094,800 | | RCECAP | RCE CAPITAL BHD | 518 | 1.45 | 1.44 - 1.47 | 1.44 | -0.03 | 2.04% | 283,800 | | RHBBANK | RHB BANK BHD | 20,852 | 5.12 | 5.11 - 5.22 | 5.20 | +0.04 | 0.78% | 2,131,200 | | TA | TA ENTERPRISE BHD | 1,096 | 0.64 | 0.63 - 0.645 | 0.64 | -0.005 | 0.78% | 709,300 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,313 | 4.00 | 3.98 - 4.02 | 4.02 | 0.00 | 0.00% | 969,700 | | TUNEPRO | TUNE PROTECT GROUP BHD | 402 | 0.555 | 0.525 - 0.555 | 0.535 | -0.025 | 4.46% | 1,577,100 |
|  ActiveGainersLosers |
359 
