Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 5,666 3.66 3.66 - 3.76 3.66 +0.01 0.27% 1,499,200
AEONCR AEON CREDIT SERVICE (M) BHD 4,064 16.10 16.00 - 16.20 16.20 0.00 0.00% 17,400
AFFIN AFFIN HOLDINGS BHD 4,091 2.09 2.05 - 2.09 2.06 -0.02 0.96% 161,800
ALLIANZ ALLIANZ MALAYSIA BHD 2,365 13.42 13.30 - 13.50 13.38 +0.20 1.52% 5,200
AMBANK AMMB HOLDINGS BHD 13,051 4.29 4.28 - 4.36 4.33 +0.03 0.70% 1,265,500
APEX APEX EQUITY HOLDINGS BHD 199 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
BIMB BIMB HOLDINGS BHD 8,098 4.55 4.55 - 4.61 4.59 +0.04 0.88% 488,900
BURSA BURSA MALAYSIA BHD 4,909 6.05 6.03 - 6.16 6.08 -0.01 0.16% 2,117,600
CIMB CIMB GROUP HOLDINGS BHD 50,096 5.18 5.15 - 5.20 5.15 0.00 0.00% 6,663,800
ECM ECM LIBRA FINANCIAL GROUP BHD 122 0.25 0.25 - 0.25 0.25 0.00 0.00% 500
ELKDESA ELK-DESA RESOURCES BHD 409 1.38 1.38 - 1.40 1.38 0.00 0.00% 174,900
HLBANK HONG LEONG BANK BHD 41,620 19.12 19.10 - 19.48 19.20 -0.10 0.52% 429,800
HLCAP HONG LEONG CAPITAL BERHAD 2,370 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 21,734 18.82 18.82 - 19.00 18.94 -0.02 0.11% 345,200
INSAS INSAS BHD 474 0.70 0.70 - 0.72 0.715 +0.015 2.14% 636,900
JOHAN JOHAN HOLDINGS BHD 53 0.085 0.085 - 0.085 0.085 0.00 0.00% 5,000
KENANGA KENANGA INVESTMENT BANK BHD 386 0.55 0.55 - 0.56 0.55 0.00 0.00% 149,400
KUCHAI KUCHAI DEVELOPMENT BHD 203 1.62 1.62 - 1.64 1.64 +0.01 0.61% 40,000
LPI LPI CAPITAL BHD 5,984 15.04 15.00 - 15.08 15.02 0.00 0.00% 9,900
MAA MAA GROUP BHD 274 1.02 0.98 - 1.02 1.00 -0.02 1.96% 454,500
MANULFE MANULIFE HOLDINGS BHD 516 2.55 0.00 - 0.00 2.55 0.00 0.00% 0
MAYBANK MALAYAN BANKING BHD 99,337 9.00 8.96 - 9.05 8.99 -0.03 0.33% 4,779,500
MBSB MALAYSIA BUILDING SOCIETY BHD 5,835 0.925 0.92 - 0.93 0.93 +0.01 1.09% 1,278,800
MNRB MNRB HOLDINGS BHD 725 0.935 0.935 - 0.955 0.945 +0.005 0.53% 197,300
MPHBCAP MPHB CAPITAL BHD 738 1.00 1.00 - 1.04 1.02 0.00 0.00% 332,300
P&O PACIFIC & ORIENT BHD 271 0.99 0.99 - 1.00 1.00 +0.005 0.50% 9,300
PBBANK PUBLIC BANK BHD 87,426 22.46 22.42 - 22.54 22.52 +0.02 0.09% 6,866,700
RCECAP RCE CAPITAL BHD 581 1.59 1.57 - 1.60 1.60 0.00 0.00% 204,000
RHBBANK RHB BANK BHD 22,657 5.70 5.65 - 5.79 5.65 -0.05 0.88% 3,684,800
TA TA ENTERPRISE BHD 1,130 0.655 0.655 - 0.66 0.66 +0.005 0.76% 48,700
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5,043 6.07 6.07 - 6.13 6.10 +0.01 0.16% 105,500
TUNEPRO TUNE PROTECT GROUP BHD 514 0.695 0.68 - 0.695 0.685 -0.015 2.14% 820,900


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers