Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 31

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 4,072 2.65 2.61 - 2.68 2.63 -0.02 0.75% 1,481,800
AEONCR AEON CREDIT SERVICE (M) BHD 2,987 11.72 11.52 - 11.80 11.70 -0.02 0.17% 73,000
AFFIN AFFIN HOLDINGS BHD 3,515 1.72 1.67 - 1.72 1.69 -0.07 3.98% 680,500
ALLIANZ ALLIANZ MALAYSIA BHD 2,416 13.64 13.60 - 13.74 13.66 -0.12 0.87% 41,900
APEX APEX EQUITY HOLDINGS BHD 211 0.985 0.985 - 1.00 0.99 -0.01 1.00% 76,200
BIMB BIMB HOLDINGS BHD 7,563 4.07 4.07 - 4.10 4.08 +0.02 0.49% 448,400
BURSA BURSA MALAYSIA BHD 7,338 9.05 9.01 - 9.10 9.07 -0.03 0.33% 777,700
CIMB CIMB GROUP HOLDINGS BHD 41,875 4.25 4.20 - 4.33 4.22 -0.11 2.54% 21,193,400
ECM ECM LIBRA FINANCIAL GROUP BHD 110 0.23 0.23 - 0.23 0.23 0.00 0.00% 58,300
ELKDESA ELK-DESA RESOURCES BHD 413 1.36 1.35 - 1.39 1.39 +0.04 2.96% 68,600
HLBANK HONG LEONG BANK BHD 39,019 18.12 17.82 - 18.12 18.00 -0.12 0.66% 1,246,300
HLCAP HONG LEONG CAPITAL BERHAD 1,501 6.28 5.96 - 6.28 6.08 -0.19 3.03% 1,230,700
HLFG HONG LEONG FINANCIAL GROUP BHD 19,232 17.00 16.76 - 17.10 16.76 -0.20 1.18% 186,000
INSAS INSAS BHD 655 0.95 0.93 - 0.96 0.945 -0.005 0.53% 2,050,300
JOHAN JOHAN HOLDINGS BHD 128 0.17 0.165 - 0.17 0.165 -0.005 2.94% 825,200
KENANGA KENANGA INVESTMENT BANK BHD 1,279 1.78 1.75 - 1.80 1.77 -0.01 0.56% 3,144,900
KUCHAI KUCHAI DEVELOPMENT BHD 187 1.52 1.51 - 1.52 1.51 -0.01 0.66% 35,300
LPI LPI CAPITAL BHD 5,275 13.22 13.22 - 13.48 13.24 -0.04 0.30% 133,400
MAA MAA GROUP BHD 250 0.73 0.73 - 0.96 0.915 +0.215 30.71% 3,482,500
MANULFE MANULIFE HOLDINGS BHD 435 2.09 2.09 - 2.10 2.10 +0.01 0.48% 2,300
MAYBANK MALAYAN BANKING BHD 91,997 8.07 8.05 - 8.17 8.06 +0.03 0.37% 9,984,200
MBSB MALAYSIA BUILDING SOCIETY BHD 4,708 0.67 0.66 - 0.685 0.675 +0.005 0.75% 24,701,900
MNRB MNRB HOLDINGS BHD 771 1.00 0.98 - 1.00 0.985 -0.01 1.01% 594,100
MPHBCAP MPHB CAPITAL BHD 765 1.02 1.02 - 1.08 1.07 +0.05 4.90% 757,100
P&O PACIFIC & ORIENT BHD 268 0.935 0.93 - 0.935 0.935 0.00 0.00% 86,000
PBBANK PUBLIC BANK BHD 81,525 4.20 4.20 - 4.25 4.20 +0.04 0.96% 29,926,000
RCECAP RCE CAPITAL BHD 1,036 2.76 2.71 - 2.78 2.72 -0.04 1.45% 264,100
RHBBANK RHB BANK BHD 21,173 5.38 5.20 - 5.41 5.28 -0.14 2.58% 5,476,800
TA TA ENTERPRISE BHD 1,623 0.65 0.65 - 0.655 0.65 -0.005 0.76% 2,051,600
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,822 4.61 4.56 - 4.65 4.60 -0.01 0.22% 634,500
TUNEPRO TUNE PROTECT GROUP BHD 304 0.405 0.395 - 0.42 0.405 0.00 0.00% 4,734,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

428  627  572 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GFM-WC 0.20+0.125 
 GFM 0.405+0.20 
 ARMADA 0.425+0.03 
 ITRONIC 0.665+0.185 
 DNEX-WD 0.365-0.01 
 ANZO 0.08-0.015 
 KOMARK-WC 0.10-0.005 
 AAX 0.095+0.01 
 MTRONIC 0.07-0.01 
 JADI 0.135+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS