Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 31

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 6,564 4.20 4.15 - 4.26 4.24 +0.07 1.68% 191,900
AEONCR AEON CREDIT SERVICE (M) BHD 3,446 13.80 13.76 - 13.98 13.80 -0.18 1.29% 65,500
AFFIN AFFIN HOLDINGS BHD 4,916 2.57 2.53 - 2.57 2.53 -0.05 1.94% 18,000
ALLIANZ ALLIANZ MALAYSIA BHD 2,279 12.90 0.00 - 0.00 12.90 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 11,062 3.65 3.64 - 3.70 3.67 +0.02 0.55% 1,299,400
APEX APEX EQUITY HOLDINGS BHD 207 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
BIMB BIMB HOLDINGS BHD 6,639 3.92 3.91 - 3.92 3.92 -0.02 0.51% 43,300
BURSA BURSA MALAYSIA BHD 6,168 7.68 7.64 - 7.70 7.65 +0.02 0.26% 322,400
CIMB CIMB GROUP HOLDINGS BHD 52,074 5.86 5.46 - 5.90 5.54 -0.27 4.65% 21,295,700
ECM ECM LIBRA FINANCIAL GROUP BHD 154 0.34 0.34 - 0.35 0.345 +0.005 1.47% 46,900
ELKDESA ELK-DESA RESOURCES BHD 357 1.17 1.17 - 1.17 1.17 0.00 0.00% 9,700
HLBANK HONG LEONG BANK BHD 39,452 18.28 18.08 - 18.30 18.20 +0.08 0.44% 1,013,800
HLCAP HONG LEONG CAPITAL BERHAD 2,417 9.79 0.00 - 0.00 9.79 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 20,816 18.00 18.00 - 18.26 18.14 -0.04 0.22% 21,200
INSAS INSAS BHD 607 0.88 0.87 - 0.88 0.87 -0.015 1.69% 513,800
JOHAN JOHAN HOLDINGS BHD 84 0.14 0.135 - 0.14 0.135 -0.01 6.90% 322,500
KENANGA KENANGA INVESTMENT BANK BHD 488 0.675 0.675 - 0.675 0.675 -0.005 0.74% 49,400
LPI LPI CAPITAL BHD 6,780 17.20 17.00 - 17.20 17.00 -0.14 0.82% 24,100
MAA MAA GROUP BHD 178 0.65 0.65 - 0.65 0.65 -0.005 0.76% 20,000
MANULFE MANULIFE HOLDINGS BHD 575 2.86 2.84 - 2.86 2.84 -0.01 0.35% 4,200
MAYBANK MALAYAN BANKING BHD 100,466 9.23 9.16 - 9.25 9.19 0.00 0.00% 3,885,100
MBSB MALAYSIA BUILDING SOCIETY BHD 7,195 1.17 1.16 - 1.18 1.17 +0.01 0.86% 832,300
MNRB MNRB HOLDINGS BHD 754 2.36 2.36 - 2.36 2.36 -0.02 0.84% 7,000
MPHBCAP MPHB CAPITAL BHD 894 1.25 1.24 - 1.26 1.25 0.00 0.00% 14,500
P&O PACIFIC & ORIENT BHD 257 1.03 1.03 - 1.03 1.03 -0.02 1.90% 12,600
PBBANK PUBLIC BANK BHD 88,901 23.04 22.72 - 23.04 22.90 -0.02 0.09% 2,057,800
RCECAP RCE CAPITAL BHD 538 1.53 1.50 - 1.56 1.51 -0.02 1.31% 67,000
RHBBANK RHB BANK BHD 22,176 5.65 5.50 - 5.65 5.53 -0.12 2.12% 767,100
TA TA ENTERPRISE BHD 1,122 0.65 0.645 - 0.66 0.66 +0.01 1.54% 1,716,600
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,214 3.90 3.89 - 3.93 3.90 -0.04 1.02% 55,100
TUNEPRO TUNE PROTECT GROUP BHD 658 0.885 0.86 - 0.89 0.875 0.00 0.00% 1,372,300


216  386  558  1062 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.66+0.015 
 HSI-H4B 0.44+0.06 
 HSI-C3H 0.345-0.035 
 HSI-C3F 0.34-0.04 
 IRIS 0.16+0.005 
 T7GLOBAL 0.495+0.075 
 SAPNRGC65 0.100.00 
 MYEG 0.995-0.005 
 MSPORTS 0.0150.00 
 MLAB 0.060.00 
Partners & Brokers