Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 31

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 3,979 2.56 2.55 - 2.59 2.57 +0.01 0.39% 518,300
AEONCR AEON CREDIT SERVICE (M) BHD 3,140 12.18 12.18 - 12.38 12.30 +0.14 1.15% 28,800
AFFIN AFFIN HOLDINGS BHD 3,696 1.76 1.73 - 1.76 1.74 -0.01 0.57% 141,700
ALLIANZ ALLIANZ MALAYSIA BHD 2,335 13.20 13.16 - 13.20 13.18 -0.02 0.15% 29,000
AMBANK AMMB HOLDINGS BHD 9,644 2.92 2.91 - 2.96 2.91 0.00 0.00% 3,228,400
APEX APEX EQUITY HOLDINGS BHD 196 0.91 0.91 - 0.93 0.92 -0.015 1.60% 41,000
BIMB BIMB HOLDINGS BHD 8,096 3.93 3.90 - 3.96 3.90 0.00 0.00% 264,300
BURSA BURSA MALAYSIA BHD 6,847 8.44 8.43 - 8.48 8.46 +0.01 0.12% 358,900
CIMB CIMB GROUP HOLDINGS BHD 41,659 4.11 4.07 - 4.19 4.16 +0.05 1.22% 4,760,600
ECM ECM LIBRA FINANCIAL GROUP BHD 110 0.23 0.23 - 0.23 0.23 0.00 0.00% 15,100
ELKDESA ELK-DESA RESOURCES BHD 407 1.36 1.36 - 1.38 1.37 +0.01 0.74% 45,000
HLBANK HONG LEONG BANK BHD 37,978 17.52 17.50 - 17.70 17.52 -0.08 0.45% 251,000
HLCAP HONG LEONG CAPITAL BERHAD 1,415 5.73 5.71 - 5.73 5.73 0.00 0.00% 458,900
HLFG HONG LEONG FINANCIAL GROUP BHD 19,186 16.72 16.72 - 16.80 16.72 0.00 0.00% 100,500
INSAS INSAS BHD 586 0.84 0.84 - 0.85 0.845 +0.005 0.60% 639,700
JOHAN JOHAN HOLDINGS BHD 121 0.16 0.15 - 0.16 0.155 0.00 0.00% 81,500
KENANGA KENANGA INVESTMENT BANK BHD 1,117 1.54 1.53 - 1.54 1.53 -0.01 0.65% 182,100
KUCHAI KUCHAI DEVELOPMENT BHD 204 1.63 1.63 - 1.65 1.65 +0.02 1.23% 22,600
LPI LPI CAPITAL BHD 5,498 13.70 13.70 - 13.88 13.80 +0.04 0.29% 12,200
MAA MAA GROUP BHD 256 0.88 0.88 - 0.945 0.935 +0.04 4.47% 703,900
MANULFE MANULIFE HOLDINGS BHD 447 2.16 2.16 - 2.16 2.16 -0.01 0.46% 500
MAYBANK MALAYAN BANKING BHD 94,051 8.25 8.20 - 8.28 8.24 +0.01 0.12% 1,872,500
MBSB MALAYSIA BUILDING SOCIETY BHD 4,394 0.625 0.62 - 0.635 0.63 +0.01 1.61% 8,164,300
MNRB MNRB HOLDINGS BHD 940 1.16 1.16 - 1.21 1.20 +0.01 0.84% 247,600
MPHBCAP MPHB CAPITAL BHD 894 1.25 1.25 - 1.26 1.25 0.00 0.00% 78,300
P&O PACIFIC & ORIENT BHD 257 0.90 0.895 - 0.90 0.895 -0.005 0.56% 152,400
PBBANK PUBLIC BANK BHD 79,584 4.10 4.07 - 4.13 4.10 +0.01 0.24% 11,020,200
RCECAP RCE CAPITAL BHD 1,042 2.72 2.69 - 2.74 2.72 0.00 0.00% 226,300
RHBBANK RHB BANK BHD 20,812 5.18 5.16 - 5.21 5.19 +0.01 0.19% 3,140,500
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,752 4.47 4.46 - 4.50 4.49 +0.03 0.67% 114,700
TUNEPRO TUNE PROTECT GROUP BHD 316 0.42 0.42 - 0.425 0.42 0.00 0.00% 367,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

575  350  587 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.095+0.005 
 TAWIN-OR 0.075-0.03 
 VIZIONE 0.23-0.015 
 UCREST 0.345-0.005 
 TANCO 0.11+0.01 
 JAKS 0.645+0.03 
 MINHO-WC 0.09-0.015 
 TAWIN 0.155-0.01 
 CAREPLS 2.41+0.18 
 HIAPTEK-WB 0.12+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS