Number of Stock(s): 32 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ABMB | ALLIANCE BANK MALAYSIA BHD | 4,056 | 2.58 | 2.58 - 2.62 | 2.62 | +0.04 | 1.55% | 960,800 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 2,819 | 11.10 | 11.00 - 11.10 | 11.04 | +0.04 | 0.36% | 53,000 | | AFFIN | AFFIN HOLDINGS BHD | 3,244 | 1.59 | 1.54 - 1.59 | 1.56 | -0.04 | 2.50% | 562,000 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,430 | 13.70 | 13.70 - 13.98 | 13.74 | +0.06 | 0.44% | 73,900 | | AMBANK | AMMB HOLDINGS BHD | 10,097 | 3.45 | 3.33 - 3.46 | 3.35 | -0.10 | 2.90% | 2,137,100 | | APEX | APEX EQUITY HOLDINGS BHD | 203 | 0.935 | 0.935 - 0.965 | 0.95 | +0.03 | 3.26% | 74,700 | | BIMB | BIMB HOLDINGS BHD | 6,543 | 3.65 | 3.62 - 3.66 | 3.65 | -0.03 | 0.82% | 49,100 | | BURSA | BURSA MALAYSIA BHD | 6,772 | 8.42 | 8.35 - 8.42 | 8.37 | -0.05 | 0.59% | 395,700 | | CIMB | CIMB GROUP HOLDINGS BHD | 36,814 | 3.68 | 3.65 - 3.75 | 3.71 | -0.12 | 3.13% | 26,104,900 | | ECM | ECM LIBRA FINANCIAL GROUP BHD | 115 | 0.24 | 0.24 - 0.24 | 0.24 | +0.01 | 4.35% | 392,100 | | ELKDESA | ELK-DESA RESOURCES BHD | 431 | 1.45 | 1.44 - 1.45 | 1.45 | +0.01 | 0.69% | 104,400 | | HLBANK | HONG LEONG BANK BHD | 39,106 | 17.18 | 17.18 - 18.10 | 18.04 | +1.02 | 5.99% | 757,700 | | HLCAP | HONG LEONG CAPITAL BERHAD | 1,681 | 6.71 | 6.70 - 6.95 | 6.81 | +0.15 | 2.25% | 1,203,600 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 18,659 | 16.12 | 16.10 - 16.32 | 16.26 | +0.16 | 0.99% | 368,000 | | INSAS | INSAS BHD | 607 | 0.875 | 0.865 - 0.875 | 0.875 | +0.01 | 1.16% | 811,900 | | JOHAN | JOHAN HOLDINGS BHD | 105 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 385,500 | | KENANGA | KENANGA INVESTMENT BANK BHD | 658 | 0.94 | 0.90 - 0.94 | 0.91 | +0.015 | 1.68% | 13,517,700 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 161 | 1.30 | 1.29 - 1.35 | 1.30 | +0.02 | 1.56% | 29,500 | | LPI | LPI CAPITAL BHD | 5,219 | 13.00 | 13.00 - 13.20 | 13.10 | +0.10 | 0.77% | 25,500 | | MAA | MAA GROUP BHD | 186 | 0.68 | 0.675 - 0.68 | 0.68 | 0.00 | 0.00% | 24,500 | | MANULFE | MANULIFE HOLDINGS BHD | 416 | 2.01 | 0.00 - 0.00 | 2.01 | 0.00 | 0.00% | 0 | | MAYBANK | MALAYAN BANKING BHD | 92,854 | 8.29 | 8.20 - 8.30 | 8.26 | -0.03 | 0.36% | 2,614,100 | | MBSB | MALAYSIA BUILDING SOCIETY BHD | 4,046 | 0.585 | 0.575 - 0.605 | 0.58 | 0.00 | 0.00% | 8,326,600 | | MNRB | MNRB HOLDINGS BHD | 764 | 0.965 | 0.96 - 0.98 | 0.975 | +0.015 | 1.56% | 318,600 | | MPHBCAP | MPHB CAPITAL BHD | 701 | 0.97 | 0.965 - 0.985 | 0.98 | +0.03 | 3.16% | 134,000 | | P&O | PACIFIC & ORIENT BHD | 244 | 0.85 | 0.85 - 0.85 | 0.85 | -0.01 | 1.16% | 22,000 | | PBBANK | PUBLIC BANK BHD | 69,801 | 18.62 | 17.90 - 18.76 | 17.98 | -0.62 | 3.33% | 7,647,500 | | RCECAP | RCE CAPITAL BHD | 844 | 2.22 | 2.20 - 2.23 | 2.22 | 0.00 | 0.00% | 76,400 | | RHBBANK | RHB BANK BHD | 20,692 | 5.15 | 5.10 - 5.20 | 5.16 | +0.01 | 0.19% | 4,028,900 | | TA | TA ENTERPRISE BHD | 1,087 | 0.585 | 0.585 - 0.635 | 0.635 | +0.05 | 8.55% | 2,057,700 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,911 | 4.78 | 4.71 - 4.78 | 4.71 | -0.09 | 1.87% | 143,300 | | TUNEPRO | TUNE PROTECT GROUP BHD | 282 | 0.355 | 0.355 - 0.38 | 0.375 | +0.02 | 5.63% | 3,285,100 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
565 
