Number of Stock(s): 31 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ABMB | ALLIANCE BANK MALAYSIA BHD | 3,979 | 2.56 | 2.55 - 2.59 | 2.57 | +0.01 | 0.39% | 518,300 | | AEONCR | AEON CREDIT SERVICE (M) BHD | 3,140 | 12.18 | 12.18 - 12.38 | 12.30 | +0.14 | 1.15% | 28,800 | | AFFIN | AFFIN HOLDINGS BHD | 3,696 | 1.76 | 1.73 - 1.76 | 1.74 | -0.01 | 0.57% | 141,700 | | ALLIANZ | ALLIANZ MALAYSIA BHD | 2,335 | 13.20 | 13.16 - 13.20 | 13.18 | -0.02 | 0.15% | 29,000 | | AMBANK | AMMB HOLDINGS BHD | 9,644 | 2.92 | 2.91 - 2.96 | 2.91 | 0.00 | 0.00% | 3,228,400 | | APEX | APEX EQUITY HOLDINGS BHD | 196 | 0.91 | 0.91 - 0.93 | 0.92 | -0.015 | 1.60% | 41,000 | | BIMB | BIMB HOLDINGS BHD | 8,096 | 3.93 | 3.90 - 3.96 | 3.90 | 0.00 | 0.00% | 264,300 | | BURSA | BURSA MALAYSIA BHD | 6,847 | 8.44 | 8.43 - 8.48 | 8.46 | +0.01 | 0.12% | 358,900 | | CIMB | CIMB GROUP HOLDINGS BHD | 41,659 | 4.11 | 4.07 - 4.19 | 4.16 | +0.05 | 1.22% | 4,760,600 | | ECM | ECM LIBRA FINANCIAL GROUP BHD | 110 | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 15,100 | | ELKDESA | ELK-DESA RESOURCES BHD | 407 | 1.36 | 1.36 - 1.38 | 1.37 | +0.01 | 0.74% | 45,000 | | HLBANK | HONG LEONG BANK BHD | 37,978 | 17.52 | 17.50 - 17.70 | 17.52 | -0.08 | 0.45% | 251,000 | | HLCAP | HONG LEONG CAPITAL BERHAD | 1,415 | 5.73 | 5.71 - 5.73 | 5.73 | 0.00 | 0.00% | 458,900 | | HLFG | HONG LEONG FINANCIAL GROUP BHD | 19,186 | 16.72 | 16.72 - 16.80 | 16.72 | 0.00 | 0.00% | 100,500 | | INSAS | INSAS BHD | 586 | 0.84 | 0.84 - 0.85 | 0.845 | +0.005 | 0.60% | 639,700 | | JOHAN | JOHAN HOLDINGS BHD | 121 | 0.16 | 0.15 - 0.16 | 0.155 | 0.00 | 0.00% | 81,500 | | KENANGA | KENANGA INVESTMENT BANK BHD | 1,117 | 1.54 | 1.53 - 1.54 | 1.53 | -0.01 | 0.65% | 182,100 | | KUCHAI | KUCHAI DEVELOPMENT BHD | 204 | 1.63 | 1.63 - 1.65 | 1.65 | +0.02 | 1.23% | 22,600 | | LPI | LPI CAPITAL BHD | 5,498 | 13.70 | 13.70 - 13.88 | 13.80 | +0.04 | 0.29% | 12,200 | | MAA | MAA GROUP BHD | 256 | 0.88 | 0.88 - 0.945 | 0.935 | +0.04 | 4.47% | 703,900 | | MANULFE | MANULIFE HOLDINGS BHD | 447 | 2.16 | 2.16 - 2.16 | 2.16 | -0.01 | 0.46% | 500 | | MAYBANK | MALAYAN BANKING BHD | 94,051 | 8.25 | 8.20 - 8.28 | 8.24 | +0.01 | 0.12% | 1,872,500 | | MBSB | MALAYSIA BUILDING SOCIETY BHD | 4,394 | 0.625 | 0.62 - 0.635 | 0.63 | +0.01 | 1.61% | 8,164,300 | | MNRB | MNRB HOLDINGS BHD | 940 | 1.16 | 1.16 - 1.21 | 1.20 | +0.01 | 0.84% | 247,600 | | MPHBCAP | MPHB CAPITAL BHD | 894 | 1.25 | 1.25 - 1.26 | 1.25 | 0.00 | 0.00% | 78,300 | | P&O | PACIFIC & ORIENT BHD | 257 | 0.90 | 0.895 - 0.90 | 0.895 | -0.005 | 0.56% | 152,400 | | PBBANK | PUBLIC BANK BHD | 79,584 | 4.10 | 4.07 - 4.13 | 4.10 | +0.01 | 0.24% | 11,020,200 | | RCECAP | RCE CAPITAL BHD | 1,042 | 2.72 | 2.69 - 2.74 | 2.72 | 0.00 | 0.00% | 226,300 | | RHBBANK | RHB BANK BHD | 20,812 | 5.18 | 5.16 - 5.21 | 5.19 | +0.01 | 0.19% | 3,140,500 | | TAKAFUL | SYARIKAT TAKAFUL MALAYSIA BHD | 3,752 | 4.47 | 4.46 - 4.50 | 4.49 | +0.03 | 0.67% | 114,700 | | TUNEPRO | TUNE PROTECT GROUP BHD | 316 | 0.42 | 0.42 - 0.425 | 0.42 | 0.00 | 0.00% | 367,900 |
| APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate  ActiveGainersLosers |
575 
