Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABMB ALLIANCE BANK MALAYSIA BHD 6,007 3.98 3.88 - 4.00 3.88 -0.17 4.20% 520,200
AEONCR AEON CREDIT SERVICE (M) BHD 3,696 14.98 14.68 - 15.00 14.74 -0.16 1.07% 116,300
AFFIN AFFIN HOLDINGS BHD 4,469 2.35 2.29 - 2.35 2.30 -0.05 2.13% 272,500
ALLIANZ ALLIANZ MALAYSIA BHD 2,209 12.48 12.48 - 12.52 12.50 0.00 0.00% 57,100
AMBANK AMMB HOLDINGS BHD 12,779 4.15 4.15 - 4.28 4.24 +0.04 0.95% 1,074,200
APEX APEX EQUITY HOLDINGS BHD 194 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
BIMB BIMB HOLDINGS BHD 6,080 3.62 3.55 - 3.62 3.59 -0.03 0.83% 98,500
BURSA BURSA MALAYSIA BHD 5,531 6.92 6.79 - 6.93 6.85 -0.09 1.30% 587,800
CIMB CIMB GROUP HOLDINGS BHD 53,848 5.60 5.58 - 5.69 5.63 -0.08 1.40% 9,530,500
ECM ECM LIBRA FINANCIAL GROUP BHD 154 0.24 0.24 - 0.32 0.32 +0.065 25.49% 1,200
ELKDESA ELK-DESA RESOURCES BHD 377 1.23 1.22 - 1.23 1.22 -0.01 0.81% 99,400
HLBANK HONG LEONG BANK BHD 44,005 20.52 20.20 - 20.58 20.30 -0.10 0.49% 742,200
HLCAP HONG LEONG CAPITAL BERHAD 2,370 9.60 0.00 - 0.00 9.60 0.00 0.00% 0
HLFG HONG LEONG FINANCIAL GROUP BHD 21,596 18.72 18.70 - 18.88 18.82 -0.16 0.84% 799,700
INSAS INSAS BHD 454 0.65 0.65 - 0.66 0.655 -0.015 2.24% 293,500
JOHAN JOHAN HOLDINGS BHD 47 0.075 0.07 - 0.075 0.075 0.00 0.00% 161,800
KENANGA KENANGA INVESTMENT BANK BHD 434 0.59 0.59 - 0.60 0.60 0.00 0.00% 227,100
KUCHAI KUCHAI DEVELOPMENT BHD 213 1.71 1.69 - 1.72 1.72 0.00 0.00% 5,700
LPI LPI CAPITAL BHD 6,295 15.84 15.74 - 15.90 15.80 -0.04 0.25% 14,400
MAA MAA GROUP BHD 123 0.45 0.45 - 0.45 0.45 0.00 0.00% 75,000
MANULFE MANULIFE HOLDINGS BHD 464 2.30 2.30 - 2.30 2.30 -0.10 4.17% 1,000
MAYBANK MALAYAN BANKING BHD 101,878 9.29 9.22 - 9.34 9.22 -0.08 0.86% 5,719,500
MBSB MALAYSIA BUILDING SOCIETY BHD 5,727 0.94 0.915 - 0.94 0.925 -0.02 2.12% 2,774,000
MNRB MNRB HOLDINGS BHD 679 0.90 0.88 - 0.905 0.885 -0.02 2.21% 910,800
MPHBCAP MPHB CAPITAL BHD 754 1.05 1.01 - 1.06 1.05 -0.02 1.87% 110,200
P&O PACIFIC & ORIENT BHD 275 0.995 0.99 - 1.00 1.00 0.00 0.00% 87,700
PBBANK PUBLIC BANK BHD 94,181 24.32 24.22 - 24.52 24.26 +0.04 0.17% 4,094,800
RCECAP RCE CAPITAL BHD 518 1.45 1.44 - 1.47 1.44 -0.03 2.04% 283,800
RHBBANK RHB BANK BHD 20,852 5.12 5.11 - 5.22 5.20 +0.04 0.78% 2,131,200
TA TA ENTERPRISE BHD 1,096 0.64 0.63 - 0.645 0.64 -0.005 0.78% 709,300
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3,313 4.00 3.98 - 4.02 4.02 0.00 0.00% 969,700
TUNEPRO TUNE PROTECT GROUP BHD 402 0.555 0.525 - 0.555 0.535 -0.025 4.46% 1,577,100


359  413  442  691 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VS 0.655-0.165 
 ARMADA 0.155-0.005 
 MYEG 0.815-0.06 
 PWORTH 0.055-0.005 
 HSI-H4O 0.33+0.02 
 KNM 0.07-0.01 
 HUBLINE 0.040.00 
 HSI-C3X 0.46-0.045 
 VIVOCOM 0.020.00 
 SAPNRG 0.30-0.02 
Partners & Brokers