Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 13

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ADVENTA ADVENTA BHD 257 1.74 1.68 - 1.76 1.68 -0.04 2.33% 4,924,800
AHEALTH APEX HEALTHCARE BHD 1,390 2.92 2.88 - 2.95 2.92 0.00 0.00% 18,000
DPHARMA DUOPHARMA BIOTECH BHD 1,964 2.86 2.75 - 2.86 2.78 -0.08 2.80% 835,600
HARTA HARTALEGA HOLDINGS BHD 24,096 7.07 7.01 - 7.15 7.03 -0.01 0.14% 3,254,400
IHH IHH HEALTHCARE BHD 50,216 5.57 5.57 - 5.75 5.72 +0.08 1.42% 2,784,200
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8,518 3.48 3.33 - 3.49 3.33 -0.13 3.76% 4,668,200
KOTRA KOTRA INDUSTRIES BHD 349 2.36 2.36 - 2.36 2.36 0.00 0.00% 100
KPJ KPJ HEALTHCARE BHD 4,804 1.08 1.06 - 1.10 1.08 0.00 0.00% 3,257,100
PHARMA PHARMANIAGA BHD 1,081 0.825 0.815 - 0.85 0.825 +0.005 0.61% 5,079,900
SUPERMX SUPERMAX CORP BHD 8,706 3.29 3.19 - 3.32 3.20 -0.07 2.14% 6,954,300
TMCLIFE TMC LIFE SCIENCES BHD 1,089 0.595 0.595 - 0.63 0.625 +0.025 4.17% 334,300
TOPGLOV TOP GLOVE CORP BHD 32,171 3.97 3.88 - 4.00 3.92 -0.06 1.51% 8,983,700
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 279 1.99 1.98 - 1.99 1.98 -0.01 0.50% 52,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

402  457  553  1079 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RESINTC 0.735+0.14 
 GREENYB 0.38+0.08 
 SERBADK 0.38-0.015 
 SAUDEE 0.12-0.015 
 PUC 0.19+0.01 
 GLOTEC-WA 0.165+0.02 
 SERSOL 0.50-0.05 
 DNEX 0.715-0.005 
 ASB 0.1650.00 
 M3TECH 0.055-0.01 
PARTNERS & BROKERS