Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 203

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 38 0.145 0.145 - 0.15 0.145 -0.005 3.33% 2,115,500
AEM AE MULTI HOLDINGS BHD 39 0.075 0.07 - 0.075 0.07 -0.005 6.67% 8,258,100
AFUJIYA ABM FUJIYA BHD 76 0.42 0.42 - 0.42 0.42 0.00 0.00% 22,700
AJIYA AJIYA BHD 184 0.61 0.60 - 0.615 0.605 0.00 0.00% 609,800
ALCOM ALUMINIUM CO OF MALAYSIA BHD 154 1.15 1.13 - 1.20 1.15 +0.01 0.88% 3,151,700
ANCOM ANCOM BHD 350 1.39 1.36 - 1.39 1.38 0.00 0.00% 258,900
ANNJOO ANN JOO RESOURCES BHD 1,283 2.28 2.25 - 2.33 2.29 +0.04 1.78% 1,629,100
ANNUM ANNUM BERHAD 86 1.18 1.14 - 1.18 1.15 -0.03 2.54% 436,400
ANZO ANZO HOLDINGS BHD 56 0.055 0.05 - 0.055 0.05 -0.005 9.09% 24,829,700
APB APB RESOURCES BHD 93 0.815 0.81 - 0.83 0.825 -0.015 1.79% 52,500
APM APM AUTOMOTIVE HOLDINGS BHD 462 2.29 2.29 - 2.29 2.29 -0.04 1.72% 9,000
ARANK A-RANK BHD 121 0.72 0.68 - 0.72 0.705 -0.015 2.08% 2,631,400
ASTINO ASTINO BHD 345 1.28 1.23 - 1.30 1.26 -0.03 2.33% 2,820,300
ATAIMS ATA IMS BHD 3,830 3.16 3.14 - 3.21 3.18 +0.03 0.95% 1,432,200
ATTA ATTA GLOBAL GROUP BHD 108 0.50 0.48 - 0.525 0.505 -0.015 2.88% 230,800
AWC AWC BHD 220 0.695 0.68 - 0.705 0.685 -0.005 0.72% 2,656,100
AYS AYS VENTURES BHD 148 0.39 0.38 - 0.395 0.39 +0.005 1.30% 2,263,800
BIG B. I. G. INDUSTRIES BHD 26 0.50 0.48 - 0.50 0.49 -0.01 2.00% 49,800
BINTAI BINTAI KINDEN CORP BHD 174 0.47 0.45 - 0.47 0.455 -0.01 2.15% 8,179,600
BJCORP BERJAYA CORP BHD 1,997 0.40 0.37 - 0.405 0.38 -0.015 3.80% 104,683,200
BOILERM BOILERMECH HOLDINGS BHD 707 1.34 1.34 - 1.38 1.37 +0.03 2.24% 515,500
BORNOIL BORNEO OIL BERHAD 324 0.04 0.04 - 0.045 0.045 +0.005 12.50% 5,447,800
BPPLAS BP PLASTICS HOLDING BHD 265 1.39 1.38 - 1.41 1.41 +0.03 2.17% 85,300
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 48 0.235 0.22 - 0.235 0.235 0.00 0.00% 96,200
BSLCORP BSL CORP BHD 88 0.88 0.875 - 0.925 0.90 +0.005 0.56% 1,279,700
BSTEAD BOUSTEAD HOLDINGS BHD 1,196 0.58 0.58 - 0.595 0.59 0.00 0.00% 1,025,700
BTM BTM RESOURCES BHD 34 0.22 0.22 - 0.22 0.22 0.00 0.00% 158,000
CANONE CAN-ONE BHD 607 3.14 3.13 - 3.19 3.16 -0.03 0.94% 44,100
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 684 1.30 1.27 - 1.30 1.27 -0.01 0.78% 86,100
CEPCO CONCRETE ENGINEERING PRODUCTS 60 0.81 0.81 - 0.81 0.81 -0.065 7.43% 5,000
CGB CENTRAL INDUSTRIAL CORP BHD 172 2.04 1.87 - 2.04 1.91 -0.15 7.28% 6,693,800
CHINHIN CHIN HIN GROUP BHD 1,010 1.20 1.19 - 1.21 1.21 +0.01 0.83% 2,243,000
CHINWEL CHIN WELL HOLDINGS BHD 377 1.25 1.25 - 1.27 1.26 +0.01 0.80% 125,500
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 204 1.55 1.52 - 1.56 1.55 +0.01 0.65% 71,100
CHUAN CHUAN HUAT RESOURCES BHD 74 0.44 0.44 - 0.44 0.44 -0.005 1.12% 20,000
CME CME GROUP BHD 48 0.06 0.055 - 0.06 0.055 -0.005 8.33% 1,609,400
CMSB CAHYA MATA SARAWAK BHD 2,245 2.10 2.08 - 2.12 2.09 -0.01 0.48% 1,867,900
CNASIA CN ASIA CORP BHD 83 1.53 1.49 - 1.53 1.51 -0.01 0.66% 966,800
COMCORP COMINTEL CORP BHD 20 0.125 0.125 - 0.14 0.14 +0.005 3.70% 300
COMFORT COMFORT GLOVES BHD 1,609 2.69 2.64 - 2.85 2.76 +0.10 3.76% 32,011,300
COMPUGT COMPUGATES HOLDINGS BHD 61 0.025 0.02 - 0.025 0.02 -0.005 20.00% 4,425,000
CSCSTEL CSC STEEL HOLDINGS BHD 589 1.55 1.53 - 1.55 1.55 0.00 0.00% 794,100
CYL CYL CORP BHD 60 0.605 0.59 - 0.605 0.60 -0.005 0.83% 191,400
CYPARK CYPARK RESOURCES BHD 633 1.30 1.28 - 1.31 1.29 -0.01 0.77% 1,701,300
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 802 2.44 2.43 - 2.45 2.45 +0.02 0.82% 87,300
DANCO DANCOMECH HOLDINGS BHD 188 0.605 0.60 - 0.605 0.605 -0.005 0.82% 280,000
DESTINI DESTINI BHD 351 0.235 0.23 - 0.235 0.23 -0.005 2.13% 930,800
DNONCE D'NONCE TECHNOLOGY BHD 153 0.48 0.48 - 0.49 0.49 +0.01 2.08% 448,400
DOLMITE DOLOMITE CORPORATION BHD 56 0.10 0.09 - 0.10 0.095 -0.01 9.52% 5,172,300
DOLPHIN DOLPHIN INTERNATIONAL BHD 94 0.105 0.10 - 0.105 0.10 -0.005 4.76% 5,210,000
DOMINAN DOMINANT ENTERPRISE BHD 146 0.89 0.885 - 0.895 0.885 -0.01 1.12% 330,700
DUFU DUFU TECHNOLOGY CORP BHD 2,242 4.14 4.14 - 4.22 4.19 +0.07 1.70% 1,737,800
DYNACIA DYNACIATE GROUP BERHAD 84 0.125 0.12 - 0.135 0.125 -0.005 3.85% 9,444,500
EDGENTA UEM EDGENTA BHD 1,414 1.68 1.66 - 1.70 1.70 +0.02 1.19% 462,300
EFFICEN EFFICIENT E-SOLUTIONS BHD 138 0.195 0.195 - 0.195 0.195 0.00 0.00% 500
EG EG INDUSTRIES BHD 290 0.775 0.76 - 0.78 0.765 -0.005 0.65% 2,942,500
EITA EITA RESOURCES BHD 281 1.03 1.01 - 1.09 1.08 +0.07 6.93% 2,487,000
EKSONS EKSONS CORP BHD 112 0.68 0.68 - 0.68 0.68 +0.01 1.49% 67,300
EMETALL EONMETALL GROUP BHD 136 0.655 0.655 - 0.665 0.66 -0.005 0.75% 112,100
ENGTEX ENGTEX GROUP BHD 288 0.65 0.65 - 0.665 0.65 -0.005 0.76% 427,400
EPMB EP MANUFACTURING BHD 58 0.35 0.35 - 0.35 0.35 0.00 0.00% 4,000
EVERGRN EVERGREEN FIBREBOARD BHD 339 0.395 0.395 - 0.40 0.40 0.00 0.00% 837,300
FACBIND FACB INDUSTRIES INC BHD 111 1.30 1.30 - 1.30 1.30 0.00 0.00% 2,000
FAVCO FAVELLE FAVCO BHD 515 2.26 2.26 - 2.30 2.30 +0.03 1.32% 23,600
FIBON FIBON BHD 43 0.36 0.36 - 0.47 0.44 +0.085 23.94% 660,700
FITTERS FITTERS DIVERSIFIED BHD 111 0.225 0.22 - 0.23 0.23 0.00 0.00% 981,600
FLBHD FOCUS LUMBER BHD 90 0.84 0.84 - 0.84 0.84 0.00 0.00% 16,100
FPGROUP FOUNDPAC GROUP BHD 453 0.825 0.815 - 0.84 0.835 +0.01 1.21% 1,849,800
GESHEN GE-SHEN CORP BHD 162 1.47 1.43 - 1.47 1.47 +0.07 5.00% 43,200
GIIB GIIB HOLDINGS BERHAD 113 0.30 0.30 - 0.325 0.31 0.00 0.00% 673,200
GLOTEC GLOBALTEC FORMATION BERHAD 116 0.425 0.425 - 0.43 0.43 +0.005 1.18% 243,500
GPHAROS GOLDEN PHAROS BHD 30 0.225 0.22 - 0.225 0.22 -0.005 2.22% 115,400
GUH GUH HOLDINGS BHD 122 0.43 0.42 - 0.44 0.44 0.00 0.00% 95,700
HAPSENG HAP SENG CONSOLIDATED BHD 20,590 8.39 8.27 - 8.39 8.27 -0.10 1.19% 155,600
HEVEA HEVEABOARD BHD 349 0.625 0.61 - 0.625 0.615 -0.005 0.81% 1,694,100
HEXTAR HEXTAR GLOBAL BERHAD 1,206 1.43 1.42 - 1.48 1.47 +0.03 2.08% 5,574,400
HEXZA HEXZA CORP BHD 220 1.10 1.08 - 1.10 1.10 +0.02 1.85% 112,800
HIAPTEK HIAP TECK VENTURE BHD 673 0.48 0.47 - 0.485 0.48 +0.005 1.05% 10,584,400
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 82 2.06 1.92 - 2.06 2.01 -0.02 0.99% 98,200
HIL HIL INDUSTRIES BHD 319 0.97 0.955 - 0.97 0.955 -0.015 1.55% 15,000
HPMT HPMT HOLDINGS BERHAD 204 0.61 0.61 - 0.625 0.62 +0.01 1.64% 650,000
HSSEB HSS ENGINEERS BHD 295 0.595 0.585 - 0.60 0.595 -0.005 0.83% 579,900
HUMEIND HUME CEMENT INDUSTRIES BERHAD 646 1.30 1.26 - 1.30 1.29 -0.02 1.53% 733,600
HWGB HO WAH GENTING BHD 308 0.54 0.505 - 0.58 0.515 -0.015 2.83% 34,699,700
IMASPRO IMASPRO CORP BHD 166 2.00 2.00 - 2.07 2.07 +0.04 1.97% 19,000
IPMUDA IPMUDA BHD 122 1.17 1.17 - 1.20 1.20 +0.01 0.84% 190,900
IQZAN IQZAN HOLDING BERHAD 18 0.10 0.10 - 0.10 0.10 0.00 0.00% 260,000
JADEM JMR CONGLOMERATION BHD 128 1.01 1.01 - 1.01 1.01 +0.01 1.00% 100
JASKITA JASA KITA BHD 54 0.115 0.115 - 0.12 0.12 +0.005 4.35% 310,000
JCBNEXT JCBNEXT BHD 182 1.30 1.30 - 1.30 1.30 0.00 0.00% 5,000
JETSON KUMPULAN JETSON BHD 67 0.265 0.255 - 0.29 0.29 +0.03 11.54% 20,957,500
JOE GPA HOLDINGS BHD 99 0.065 0.06 - 0.07 0.065 0.00 0.00% 14,446,100
KAB KEJURUTERAAN ASASTERA BERHAD 1,743 1.01 1.00 - 1.04 1.03 +0.03 3.00% 650,500
KARYON KARYON INDUSTRIES BHD 105 0.22 0.22 - 0.225 0.22 0.00 0.00% 1,731,200
KEINHIN KEIN HING INTERNATIONAL BHD 90 0.835 0.83 - 0.86 0.83 -0.03 3.49% 122,100
KFIMA KUMPULAN FIMA BHD 536 1.89 1.89 - 1.90 1.90 0.00 0.00% 32,700
KGB KELINGTON GROUP BHD 755 2.30 2.27 - 2.36 2.34 +0.04 1.74% 708,900
KIMHIN KIM HIN INDUSTRY BHD 151 0.925 0.925 - 0.97 0.97 +0.045 4.86% 4,600
KKB KKB ENGINEERING BHD 384 1.49 1.48 - 1.49 1.49 0.00 0.00% 39,000
KOBAY KOBAY TECHNOLOGY BHD 478 4.73 4.67 - 4.73 4.68 -0.02 0.43% 46,300
KOMARK KOMARKCORP BHD 99 0.215 0.20 - 0.22 0.205 -0.01 4.65% 16,627,000
KPS KUMPULAN PERANGSANG SELANGOR 580 1.10 1.07 - 1.11 1.08 -0.01 0.92% 3,057,900
KPSCB KPS CONSORTIUM BHD 88 0.595 0.595 - 0.595 0.595 -0.02 3.25% 50,000
KSENG KECK SENG (MALAYSIA) BHD 1,330 3.62 3.62 - 3.68 3.68 +0.01 0.27% 5,100
KSSC K. SENG SENG CORP BHD 73 0.63 0.63 - 0.635 0.63 0.00 0.00% 185,000
KTG DWL RESOURCES BERHAD 166 0.24 0.235 - 0.245 0.24 0.00 0.00% 28,121,900
KUB KUB MALAYSIA BHD 359 0.635 0.635 - 0.65 0.645 0.00 0.00% 570,100
KYM KYM HOLDINGS BHD 57 0.39 0.38 - 0.39 0.38 -0.005 1.30% 22,200
LBALUM LB ALUMINIUM BHD 296 1.19 1.13 - 1.19 1.19 0.00 0.00% 5,896,900
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 5,816 2.52 2.47 - 2.55 2.52 +0.01 0.40% 3,790,000
LEONFB LEON FUAT BHD 273 0.90 0.865 - 0.905 0.88 -0.02 2.22% 3,034,700
LFECORP LFE CORP BHD 118 0.165 0.16 - 0.17 0.16 -0.005 3.03% 2,348,300
LIONIND LION INDUSTRIES CORP BHD 551 0.77 0.76 - 0.78 0.765 0.00 0.00% 12,340,300
LIONPSIM LION FOREST INDUSTRIES BHD 155 0.67 0.67 - 0.68 0.67 -0.01 1.47% 93,800
LSTEEL LEADER STEEL HOLDINGS BHD 82 0.59 0.575 - 0.59 0.585 +0.005 0.86% 390,700
LUSTER LUSTER INDUSTRIES BHD 622 0.22 0.21 - 0.225 0.215 0.00 0.00% 90,417,200
LUXCHEM LUXCHEM CORP BHD 818 0.81 0.80 - 0.83 0.82 +0.015 1.86% 6,344,100
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 272 0.61 0.595 - 0.61 0.60 0.00 0.00% 2,239,400
MASTER MASTER-PACK GROUP BHD 97 1.78 1.78 - 1.79 1.78 +0.01 0.56% 94,400
MBL MUAR BAN LEE GROUP BHD 139 0.60 0.60 - 0.62 0.62 +0.01 1.64% 175,900
MCEHLDG MCE HOLDINGS BHD 68 1.37 1.35 - 1.39 1.39 0.00 0.00% 183,400
MCEMENT MALAYAN CEMENT BERHAD 2,481 3.03 2.83 - 3.05 2.92 -0.23 7.30% 1,529,500
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 176 0.49 0.48 - 0.49 0.49 +0.005 1.03% 2,349,800
MENTIGA MENTIGA CORP BHD 48 0.69 0.685 - 0.69 0.685 -0.005 0.72% 27,500
METROD METROD HOLDINGS BHD 175 1.45 1.45 - 1.46 1.46 0.00 0.00% 4,000
MIECO MIECO CHIPBOARD BHD 470 0.555 0.54 - 0.56 0.56 +0.005 0.90% 1,580,300
MINETEC MINETECH RESOURCES BHD 251 0.215 0.21 - 0.22 0.215 0.00 0.00% 8,805,900
MINHO MINHO (M) BHD 117 0.35 0.345 - 0.35 0.345 -0.005 1.43% 153,000
MSC MALAYSIA SMELTING CORP BHD 892 2.26 2.18 - 2.26 2.23 +0.06 2.76% 310,900
MTRONIC METRONIC GLOBAL BHD 100 0.06 0.055 - 0.065 0.06 +0.005 9.09% 24,484,800
MUDA MUDA HOLDINGS BHD 848 2.79 2.76 - 2.81 2.78 -0.01 0.36% 634,500
MYCRON MYCRON STEEL BHD 239 0.71 0.705 - 0.735 0.73 +0.02 2.82% 827,400
NGGB NEXTGREEN GLOBAL BERHAD 435 0.615 0.615 - 0.64 0.635 +0.02 3.25% 4,368,700
NWP NWP HOLDINGS BHD 93 0.205 0.175 - 0.205 0.195 -0.01 4.88% 21,867,400
NYLEX NYLEX MALAYSIA BHD 150 0.775 0.77 - 0.775 0.77 +0.005 0.65% 159,500
OKA OKA CORP BHD 205 0.82 0.815 - 0.835 0.835 +0.005 0.60% 311,600
ORNA ORNAPAPER BHD 125 1.65 1.62 - 1.66 1.66 0.00 0.00% 195,400
PA P.A. RESOURCES BHD 627 0.52 0.505 - 0.525 0.525 +0.01 1.94% 22,987,100
PANSAR PANSAR BHD 336 0.73 0.725 - 0.75 0.725 -0.015 2.03% 206,900
PANTECH PANTECH GROUP HOLDINGS BHD 404 0.52 0.51 - 0.535 0.535 +0.015 2.88% 3,029,900
PCHEM PETRONAS CHEMICALS GROUP BHD 63,440 7.94 7.83 - 7.94 7.93 +0.02 0.25% 1,368,900
PECCA PECCA GROUP BHD 728 3.94 3.85 - 3.97 3.87 -0.01 0.26% 300,900
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 523 4.05 4.05 - 4.05 4.05 0.00 0.00% 2,400
PESTECH PESTECH INTERNATIONAL BHD 894 1.18 1.15 - 1.19 1.17 -0.01 0.85% 3,397,500
PICORP PROGRESSIVE IMPACT CORP BHD 86 0.13 0.13 - 0.135 0.13 -0.005 3.70% 860,800
PIE P I E INDUSTRIAL BHD 1,252 3.33 3.26 - 3.33 3.26 -0.04 1.21% 345,700
PJBUMI PJBUMI BHD 23 0.28 0.275 - 0.29 0.285 +0.025 9.62% 83,500
PMBTECH PMB TECHNOLOGY BHD 1,218 5.80 5.78 - 5.80 5.78 0.00 0.00% 7,300
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 43,612 10.80 10.46 - 10.80 10.80 +0.10 0.93% 5,932,500
PNEPCB PNE PCB BHD 84 0.20 0.195 - 0.20 0.195 -0.005 2.50% 4,103,300
POLY POLY GLASS FIBRE (M) BHD 102 0.65 0.635 - 0.665 0.64 -0.01 1.54% 104,700
PPHB PUBLIC PACKAGES HOLDINGS BHD 172 0.92 0.91 - 0.93 0.91 -0.005 0.55% 346,700
PRESTAR PRESTAR RESOURCES BHD 238 1.15 1.12 - 1.17 1.16 +0.01 0.87% 1,327,300
PWORTH PRICEWORTH INTERNATIONAL BHD 113 0.02 0.02 - 0.025 0.025 0.00 0.00% 5,533,700
RALCO RALCO CORP BHD 65 1.25 1.23 - 1.27 1.27 +0.01 0.79% 85,400
RESINTC RESINTECH BHD 60 0.44 0.435 - 0.44 0.435 -0.005 1.14% 54,000
RGTBHD RGT BERHAD 287 0.45 0.425 - 0.45 0.44 -0.005 1.12% 1,426,000
ROHAS ROHAS TECNIC BHD 180 0.38 0.38 - 0.385 0.38 0.00 0.00% 744,100
RUBEREX RUBBEREX CORP (M) BHD 1,223 1.37 1.35 - 1.53 1.47 +0.10 7.30% 111,494,000
S&FCAP S & F CAPITAL BERHAD 80 0.145 0.145 - 0.145 0.145 0.00 0.00% 820,600
SAB SOUTHERN ACIDS (M) BHD 518 3.78 3.78 - 3.78 3.78 0.00 0.00% 6,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 914 6.90 6.75 - 6.90 6.75 -0.05 0.74% 5,200
SAMCHEM SAMCHEM HOLDINGS BHD 435 1.58 1.56 - 1.60 1.60 +0.02 1.27% 637,100
SAPIND SAPURA INDUSTRIAL BHD 59 0.835 0.81 - 0.835 0.815 -0.02 2.40% 7,300
SCABLE SARAWAK CABLE BHD 143 0.455 0.44 - 0.455 0.45 -0.005 1.10% 1,277,800
SCGM SCGM BHD 447 2.33 2.28 - 2.38 2.31 -0.02 0.86% 1,046,500
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 849 1.73 1.71 - 1.76 1.73 0.00 0.00% 2,886,600
SCICOM SCICOM MSC BHD 434 1.25 1.22 - 1.26 1.22 -0.03 2.40% 982,200
SCIENTX SCIENTEX BHD 6,404 4.15 4.12 - 4.22 4.13 -0.02 0.48% 655,600
SCNWOLF SCANWOLF CORP BHD 25 0.235 0.23 - 0.235 0.235 +0.005 2.17% 122,000
SEACERA SEACERA GROUP BHD 104 0.22 0.21 - 0.22 0.215 0.00 0.00% 1,307,900
SEB SEREMBAN ENGINEERING BHD 70 0.87 0.865 - 0.87 0.87 +0.03 3.57% 19,000
SKPRES SKP RESOURCES BHD 2,913 2.36 2.33 - 2.39 2.33 0.00 0.00% 3,140,500
SLP SLP RESOURCES BHD 314 0.97 0.955 - 0.99 0.99 +0.035 3.66% 1,386,700
SMISCOR SMIS CORP BHD 26 0.58 0.58 - 0.58 0.58 +0.02 3.57% 3,800
SSTEEL SOUTHERN STEEL BHD 501 0.825 0.825 - 0.855 0.84 -0.005 0.59% 441,700
SUBUR SUBUR TIASA HOLDINGS BHD 144 0.69 0.68 - 0.69 0.69 -0.01 1.43% 74,000
SUCCESS SUCCESS TRANSFORMER CORP BHD 221 0.875 0.86 - 0.885 0.88 +0.005 0.57% 1,167,900
SUNWAY SUNWAY BHD 8,289 1.65 1.64 - 1.71 1.68 +0.02 1.20% 3,492,600
SUPERLN SUPERLON HOLDINGS BHD 143 0.895 0.875 - 0.895 0.895 +0.015 1.70% 111,300
TAWIN TA WIN HOLDINGS BHD 340 0.39 0.385 - 0.405 0.40 +0.01 2.56% 19,843,100
TECHBND TECHBOND GROUP BERHAD 283 0.52 0.51 - 0.54 0.535 +0.015 2.88% 1,243,100
TEXCHEM TEXCHEM RESOURCES BHD 132 1.08 1.03 - 1.14 1.06 -0.05 4.50% 5,714,300
TGUAN THONG GUAN INDUSTRIES BHD 930 2.37 2.34 - 2.45 2.44 +0.06 2.52% 1,564,500
TOMYPAK TOMYPAK HOLDINGS BHD 256 0.60 0.59 - 0.60 0.595 -0.015 2.46% 387,200
TONGHER TONG HERR RESOURCES BHD 423 2.63 2.63 - 2.69 2.69 +0.06 2.28% 86,200
TOYOVEN TOYO INK GROUP BHD 294 2.54 2.48 - 2.54 2.50 -0.04 1.57% 200,800
TURBO TURBO-MECH BHD 83 0.745 0.745 - 0.77 0.77 0.00 0.00% 10,900
UCHITEC UCHI TECHNOLOGIES BHD 1,408 3.12 3.09 - 3.15 3.10 0.00 0.00% 1,978,700
ULICORP UNITED U-LI CORP BHD 224 1.00 1.00 - 1.03 1.03 +0.03 3.00% 351,200
UMSNGB UMS-NEIKEN GROUP BHD 82 0.965 0.965 - 1.04 1.03 +0.065 6.74% 249,300
UNIMECH UNIMECH GROUP BHD 235 1.49 1.48 - 1.49 1.48 -0.02 1.33% 10,000
VERSATL VERSATILE CREATIVE BHD 173 0.69 0.68 - 0.69 0.68 -0.015 2.16% 49,300
VS V.S INDUSTRY BHD 5,338 2.85 2.82 - 2.86 2.82 -0.03 1.05% 1,979,300
WATTA WATTA HOLDING BHD 44 0.525 0.525 - 0.525 0.525 0.00 0.00% 4,000
WELLCAL WELLCALL HOLDINGS BHD 543 1.10 1.09 - 1.10 1.09 -0.01 0.91% 100,700
WONG WONG ENGINEERING CORP BHD 99 0.86 0.86 - 0.875 0.865 +0.005 0.58% 1,441,300
WTHORSE WHITE HORSE BHD 164 0.67 0.66 - 0.72 0.685 +0.01 1.48% 1,762,400
WTK WTK HOLDINGS BHD 226 0.46 0.46 - 0.47 0.47 +0.02 4.44% 820,500
WZSATU WZ SATU BHD 95 0.185 0.175 - 0.215 0.185 +0.025 15.63% 71,000,300
YB YI-LAI BHD 159 0.60 0.59 - 0.605 0.595 -0.015 2.46% 836,200
YKGI YKGI HOLDINGS BHD 93 0.22 0.22 - 0.23 0.22 0.00 0.00% 4,056,900
YLI YLI HOLDINGS BHD 38 0.375 0.37 - 0.38 0.37 -0.005 1.33% 109,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

520  401  580  0 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS