Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 229

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 0.00 0.00% 330,000
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 41 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 36 0.125 0.12 - 0.125 0.12 -0.005 4.00% 163,900
AFUJIYA ABM FUJIYA BHD 74 0.425 0.41 - 0.425 0.41 -0.015 3.53% 6,000
AISB AMALGAMATED INDUSTRIAL STEEL 35 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AJIYA AJIYA BHD 160 0.53 0.525 - 0.53 0.525 -0.005 0.94% 29,600
AKNIGHT ASIA KNIGHT BHD 95 0.17 0.165 - 0.175 0.165 -0.01 5.71% 851,600
ALCOM ALUMINIUM CO OF MALAYSIA BHD 66 0.485 0.48 - 0.50 0.49 0.00 0.00% 161,200
ANALABS ANALABS RESOURCES BHD 137 1.14 0.00 - 0.00 1.14 0.00 0.00% 0
ANCOM ANCOM BHD 125 0.50 0.495 - 0.52 0.52 +0.01 1.96% 71,200
ANNJOO ANN JOO RESOURCES BHD 650 1.23 1.21 - 1.23 1.21 -0.04 3.20% 239,700
ANZO ANZO HOLDINGS BHD 35 0.04 0.04 - 0.045 0.04 0.00 0.00% 3,093,500
APB APB RESOURCES BHD 91 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 615 2.98 2.98 - 3.05 3.05 +0.07 2.35% 800
ARANK A-RANK BHD 90 0.75 0.745 - 0.75 0.745 +0.005 0.68% 7,800
ASTINO ASTINO BHD 188 0.685 0.685 - 0.685 0.685 +0.015 2.24% 1,000
ATAIMS ATA IMS BHD 2,099 1.80 1.80 - 1.83 1.83 +0.03 1.67% 144,700
ATTA ATTA GLOBAL GROUP BHD 141 0.66 0.66 - 0.66 0.66 0.00 0.00% 2,000
ATURMJU ATURMAJU RESOURCES BHD 31 0.47 0.42 - 0.47 0.47 +0.005 1.08% 230,000
AWC AWC BHD 223 0.78 0.765 - 0.78 0.775 -0.015 1.90% 315,800
AYS AYS VENTURES BHD 133 0.345 0.345 - 0.35 0.35 +0.005 1.45% 36,000
BIG B. I. G. INDUSTRIES BHD 14 0.30 0.30 - 0.30 0.30 0.00 0.00% 32,700
BINTAI BINTAI KINDEN CORP BHD 42 0.125 0.125 - 0.145 0.145 +0.015 11.54% 10,000
BJCORP BERJAYA CORP BHD 1,354 0.275 0.275 - 0.28 0.275 0.00 0.00% 4,229,200
BOILERM BOILERMECH HOLDINGS BHD 278 0.54 0.525 - 0.58 0.54 +0.02 3.85% 42,100
BORNOIL BORNEO OIL BERHAD 321 0.045 0.045 - 0.05 0.045 0.00 0.00% 3,819,800
BOXPAK BOX-PAK (MALAYSIA) BHD 123 0.96 0.96 - 1.03 1.03 +0.105 11.35% 8,400
BPPLAS BP PLASTICS HOLDING BHD 184 1.03 0.98 - 1.03 0.98 -0.05 4.85% 73,700
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 33 0.155 0.155 - 0.16 0.16 0.00 0.00% 22,500
BSLCORP BSL CORP BHD 37 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
BSTEAD BOUSTEAD HOLDINGS BHD 2,940 1.43 1.43 - 1.46 1.45 +0.01 0.69% 8,300
BTM BTM RESOURCES BHD 14 0.105 0.10 - 0.105 0.10 -0.01 9.09% 15,000
CANONE CAN-ONE BHD 411 2.30 2.05 - 2.30 2.14 +0.21 10.88% 1,103,200
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 530 1.01 0.98 - 1.01 0.985 -0.005 0.51% 1,943,600
CCM CHEMICAL CO OF MALAYSIA BHD 293 1.75 1.75 - 1.75 1.75 0.00 0.00% 400,000
CEPCO CONCRETE ENGINEERING PRODUCTS 56 1.26 0.00 - 0.00 1.26 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 55 1.34 1.34 - 1.34 1.34 0.00 0.00% 14,500
CHINHIN CHIN HIN GROUP BHD 387 0.69 0.69 - 0.695 0.695 0.00 0.00% 21,000
CHINWEL CHIN WELL HOLDINGS BHD 494 1.69 1.65 - 1.69 1.65 -0.07 4.07% 48,500
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 200 1.50 1.50 - 1.52 1.52 -0.01 0.65% 3,600
CHUAN CHUAN HUAT RESOURCES BHD 59 0.295 0.295 - 0.295 0.295 -0.035 10.61% 900
CICB CENTRAL INDUSTRIAL CORP BHD 30 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
CME CME GROUP BHD 20 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 3,105 2.98 2.86 - 3.05 2.89 -0.11 3.67% 702,400
CNASIA CN ASIA CORP BHD 22 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
COMCORP COMINTEL CORP BHD 15 0.105 0.105 - 0.105 0.105 0.00 0.00% 6,000
COMFORT COMFORT GLOVES BHD 528 0.96 0.935 - 0.965 0.94 -0.015 1.57% 270,500
COMPUGT COMPUGATES HOLDINGS BHD 59 0.025 0.025 - 0.025 0.025 0.00 0.00% 4,536,400
CSCSTEL CSC STEEL HOLDINGS BHD 375 1.03 1.01 - 1.03 1.02 0.00 0.00% 141,300
CYL CYL CORP BHD 50 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 27 0.37 0.365 - 0.37 0.365 -0.005 1.35% 109,800
CYPARK CYPARK RESOURCES BHD 727 2.40 2.38 - 2.40 2.38 -0.01 0.42% 119,600
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 549 1.67 1.67 - 1.67 1.67 0.00 0.00% 117,800
DANCO DANCOMECH HOLDINGS BHD 131 0.45 0.435 - 0.45 0.44 -0.015 3.30% 563,500
DESTINI DESTINI BHD 162 0.14 0.14 - 0.145 0.14 0.00 0.00% 4,999,400
DNONCE D'NONCE TECHNOLOGY BHD 92 0.39 0.385 - 0.39 0.385 -0.01 2.53% 549,600
DOLMITE DOLOMITE CORPORATION BHD 3 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 23 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
DOMINAN DOMINANT ENTERPRISE BHD 215 1.29 1.28 - 1.30 1.30 0.00 0.00% 23,200
DUFU DUFU TECHNOLOGY CORP BHD 579 2.30 2.15 - 2.32 2.20 -0.14 5.98% 2,897,000
EDGENTA UEM EDGENTA BHD 2,122 2.68 2.55 - 2.70 2.55 -0.15 5.56% 302,600
EFFICEN EFFICIENT E-SOLUTIONS BHD 121 0.18 0.17 - 0.18 0.175 -0.01 5.41% 84,000
EG EG INDUSTRIES BHD 125 0.485 0.465 - 0.49 0.465 -0.01 2.11% 666,700
EITA EITA RESOURCES BHD 183 1.32 1.31 - 1.41 1.41 +0.06 4.44% 20,100
EKSONS EKSONS CORP BHD 120 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 76 0.41 0.40 - 0.41 0.41 0.00 0.00% 147,000
ENGTEX ENGTEX GROUP BHD 369 0.83 0.815 - 0.84 0.84 0.00 0.00% 14,700
EPMB EP MANUFACTURING BHD 67 0.42 0.42 - 0.42 0.42 -0.05 10.64% 4,700
EVERGRN EVERGREEN FIBREBOARD BHD 322 0.385 0.38 - 0.385 0.38 -0.005 1.30% 431,800
FACBIND FACB INDUSTRIES INC BHD 95 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 500 2.31 2.25 - 2.32 2.26 -0.05 2.16% 4,100
FIBON FIBON BHD 57 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 454 1.82 1.82 - 1.85 1.85 +0.08 4.52% 8,000
FITTERS FITTERS DIVERSIFIED BHD 190 0.395 0.39 - 0.395 0.395 -0.005 1.25% 734,000
FLBHD FOCUS LUMBER BHD 164 1.53 1.52 - 1.57 1.55 +0.02 1.31% 524,400
FPGROUP FOUNDPAC GROUP BHD 117 0.225 0.22 - 0.225 0.225 0.00 0.00% 561,700
GESHEN GE-SHEN CORP BHD 53 0.68 0.68 - 0.695 0.695 +0.01 1.46% 13,500
GLOTEC GLOBALTEC FORMATION BERHAD 646 0.525 0.465 - 0.60 0.60 +0.075 14.29% 1,024,000
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 23 0.22 0.205 - 0.22 0.205 -0.01 4.65% 450,000
GPA GPA HOLDINGS BHD 78 0.08 0.08 - 0.08 0.08 0.00 0.00% 60,000
GPHAROS GOLDEN PHAROS BHD 26 0.19 0.19 - 0.19 0.19 -0.005 2.56% 1,000
GUH GUH HOLDINGS BHD 131 0.47 0.46 - 0.47 0.47 -0.02 4.08% 67,000
HALEX HALEX HOLDINGS BHD 74 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
HAPSENG HAP SENG CONSOLIDATED BHD 24,598 9.87 9.80 - 9.89 9.88 +0.03 0.30% 405,000
HEVEA HEVEABOARD BHD 350 0.62 0.62 - 0.63 0.625 -0.005 0.79% 133,300
HEXZA HEXZA CORP BHD 133 0.69 0.69 - 0.69 0.69 0.00 0.00% 10,900
HIAPTEK HIAP TECK VENTURE BHD 395 0.305 0.29 - 0.31 0.295 -0.01 3.28% 3,582,700
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 51 1.39 0.00 - 0.00 1.39 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 187 0.52 0.52 - 0.56 0.56 0.00 0.00% 20,100
HOKHENG HOCK HENG STONE INDUSTRIES BHD 34 0.43 0.42 - 0.43 0.42 -0.01 2.33% 20,000
HSSEB HSS ENGINEERS BHD 414 0.83 0.83 - 0.84 0.835 0.00 0.00% 46,700
HUMEIND HUME INDUSTRIES BHD 269 0.59 0.56 - 0.59 0.56 -0.03 5.08% 121,500
HWGB HO WAH GENTING BHD 29 0.09 0.09 - 0.09 0.09 0.00 0.00% 45,200
IMASPRO IMASPRO CORP BHD 164 2.16 2.04 - 2.16 2.05 -0.10 4.65% 196,800
IPMUDA IPMUDA BHD 35 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
IRETEX IRE-TEX CORP BHD 18 0.125 0.125 - 0.125 0.125 0.00 0.00% 250,000
JASKITA JASA KITA BHD 49 0.11 0.11 - 0.11 0.11 0.00 0.00% 20,000
JCBNEXT JCBNEXT BHD 208 1.50 1.50 - 1.50 1.50 0.00 0.00% 1,000
JETSON KUMPULAN JETSON BHD 35 0.18 0.165 - 0.185 0.165 -0.035 17.50% 132,500
JMR JMR CONGLOMERATION BHD 127 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 64 0.13 0.13 - 0.135 0.135 0.00 0.00% 310,000
KEINHIN KEIN HING INTERNATIONAL BHD 54 0.50 0.50 - 0.505 0.50 0.00 0.00% 62,200
KFIMA KUMPULAN FIMA BHD 432 1.52 1.52 - 1.53 1.53 0.00 0.00% 16,700
KGB KELINGTON GROUP BHD 277 1.05 1.03 - 1.05 1.04 -0.02 1.89% 457,400
KIALIM KIA LIM BHD 16 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
KIANJOO KIAN JOO CAN FACTORY BHD 1,162 2.63 2.63 - 2.63 2.63 +0.60 29.56% 2,042,000
KIMHIN KIM HIN INDUSTRY BHD 204 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 213 0.835 0.825 - 0.835 0.825 -0.015 1.79% 43,000
KNUSFOR KNUSFORD BHD 50 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 133 1.33 1.30 - 1.34 1.30 -0.04 2.99% 49,600
KOMARK KOMARKCORP BHD 21 0.13 0.13 - 0.135 0.13 -0.005 3.70% 152,000
KPSCB KPS CONSORTIUM BHD 78 0.515 0.515 - 0.52 0.52 0.00 0.00% 50,000
KSENG KECK SENG (MALAYSIA) BHD 1,496 4.20 4.17 - 4.22 4.17 -0.01 0.24% 78,300
KSSC K. SENG SENG CORP BHD 31 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
KUB KUB MALAYSIA BHD 131 0.235 0.23 - 0.235 0.235 0.00 0.00% 629,000
KYM KYM HOLDINGS BHD 47 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
LAFMSIA LAFARGE MALAYSIA BHD 1,682 1.95 1.94 - 2.00 1.98 -0.02 1.00% 16,300
LBALUM LB ALUMINIUM BHD 117 0.47 0.47 - 0.48 0.47 0.00 0.00% 50,800
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 10,293 4.52 4.42 - 4.58 4.46 -0.06 1.33% 416,600
LEONFB LEON FUAT BHD 150 0.49 0.40 - 0.52 0.485 -0.005 1.02% 272,900
LEWEKO LEWEKO RESOURCES BHD 37 0.13 0.11 - 0.13 0.115 -0.005 4.17% 138,100
LFECORP LFE CORP BHD 19 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
LIONFIB LION FOREST INDUSTRIES BHD 110 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
LIONIND LION INDUSTRIES CORP BHD 360 0.505 0.49 - 0.51 0.50 -0.01 1.96% 1,969,900
LSTEEL LEADER STEEL HOLDINGS BHD 33 0.255 0.255 - 0.26 0.255 -0.005 1.92% 103,800
LUSTER LUSTER INDUSTRIES BHD 158 0.08 0.08 - 0.08 0.08 0.00 0.00% 32,000
LUXCHEM LUXCHEM CORP BHD 466 0.545 0.54 - 0.545 0.54 -0.005 0.92% 107,000
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 97 2.33 2.33 - 2.33 2.33 0.00 0.00% 3,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 155 0.385 0.365 - 0.385 0.365 -0.02 5.19% 1,719,600
MASTER MASTER-PACK GROUP BHD 33 0.60 0.60 - 0.60 0.60 -0.01 1.64% 80,000
MBL MUAR BAN LEE GROUP BHD 107 1.00 1.00 - 1.04 1.04 0.00 0.00% 34,000
MCEHLDG MCE HOLDINGS BHD 23 0.51 0.51 - 0.53 0.52 -0.03 5.45% 50,500
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 40 0.11 0.11 - 0.11 0.11 -0.005 4.35% 45,200
MENTIGA MENTIGA CORP BHD 32 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
METROD METROD HOLDINGS BHD 192 1.60 0.00 - 0.00 1.60 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 152 0.285 0.28 - 0.29 0.29 0.00 0.00% 369,900
MINETEC MINETECH RESOURCES BHD 50 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,600,100
MINHO MINHO (M) BHD 99 0.34 0.285 - 0.34 0.29 -0.015 4.92% 152,100
MSC MALAYSIA SMELTING CORP BHD 288 0.72 0.72 - 0.72 0.72 +0.005 0.70% 29,500
MTRONIC METRONIC GLOBAL BHD 21 0.025 0.02 - 0.03 0.025 -0.005 16.67% 9,441,900
MUDA MUDA HOLDINGS BHD 577 1.95 1.89 - 1.95 1.89 -0.06 3.08% 1,209,300
MYCRON MYCRON STEEL BHD 81 0.27 0.27 - 0.285 0.285 +0.015 5.56% 15,300
NGGB NEXTGREEN GLOBAL BERHAD 222 0.49 0.475 - 0.49 0.485 -0.005 1.02% 663,400
NWP NWP HOLDINGS BHD 29 0.075 0.075 - 0.075 0.075 0.00 0.00% 300,000
NYLEX NYLEX MALAYSIA BHD 116 0.605 0.60 - 0.615 0.615 -0.005 0.81% 60,200
OKA OKA CORP BHD 155 0.625 0.625 - 0.63 0.63 0.00 0.00% 23,000
ORNA ORNAPAPER BHD 70 0.965 0.95 - 0.965 0.95 -0.02 2.06% 109,000
PA P.A. RESOURCES BHD 112 0.06 0.06 - 0.06 0.06 +0.005 9.09% 379,000
PANSAR PANSAR BHD 246 0.80 0.795 - 0.80 0.80 0.00 0.00% 996,600
PANTECH PANTECH GROUP HOLDINGS BHD 329 0.43 0.43 - 0.44 0.44 +0.01 2.33% 69,400
PCHEM PETRONAS CHEMICALS GROUP BHD 72,960 9.13 9.12 - 9.18 9.12 -0.05 0.55% 12,627,900
PECCA PECCA GROUP BHD 148 0.74 0.74 - 0.785 0.785 +0.035 4.67% 24,300
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 472 4.76 4.75 - 4.76 4.75 0.00 0.00% 1,400
PESTECH PESTECH INTERNATIONAL BHD 811 1.10 1.05 - 1.10 1.06 -0.03 2.75% 260,500
PETONE PETROL ONE RESOURCES BHD 3 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PGLOBE GOH BAN HUAT BHD 202 1.10 1.08 - 1.10 1.08 -0.02 1.82% 2,000
PICORP PROGRESSIVE IMPACT CORP BHD 69 0.095 0.095 - 0.105 0.105 +0.015 16.67% 423,700
PIE P I E INDUSTRIAL BHD 585 1.52 1.50 - 1.53 1.52 -0.01 0.65% 305,800
PJBUMI PJBUMI BHD 13 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
PMBTECH PMB TECHNOLOGY BHD 625 3.87 3.87 - 3.87 3.87 -0.01 0.26% 29,100
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 18,923 4.73 4.73 - 4.83 4.79 -0.05 1.03% 816,000
PNEPCB PNE PCB BHD 68 0.49 0.49 - 0.52 0.52 0.00 0.00% 16,100
POLY POLY GLASS FIBRE (M) BHD 54 0.34 0.34 - 0.34 0.34 0.00 0.00% 300
PPHB PUBLIC PACKAGES HOLDINGS BHD 94 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
PRESTAR PRESTAR RESOURCES BHD 101 0.53 0.515 - 0.53 0.515 -0.02 3.74% 220,900
PWORTH PRICEWORTH INTERNATIONAL BHD 225 0.045 0.045 - 0.055 0.055 +0.005 10.00% 82,700,400
QUALITY QUALITY CONCRETE HOLDINGS BHD 46 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
RALCO RALCO CORP BHD 11 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
RESINTC RESINTECH BHD 45 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
ROHAS ROHAS TECNIC BHD 385 0.805 0.80 - 0.84 0.815 -0.055 6.32% 23,900
RUBEREX RUBBEREX CORP (M) BHD 125 0.495 0.48 - 0.495 0.495 0.00 0.00% 325,100
SAB SOUTHERN ACIDS (M) BHD 493 3.62 3.60 - 3.62 3.60 0.00 0.00% 6,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,014 7.52 7.48 - 7.59 7.50 -0.02 0.27% 127,200
SAMCHEM SAMCHEM HOLDINGS BHD 199 0.75 0.73 - 0.75 0.73 +0.01 1.39% 14,200
SAPIND SAPURA INDUSTRIAL BHD 51 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 79 0.205 0.205 - 0.25 0.25 +0.045 21.95% 283,900
SCGM SCGM BHD 213 1.20 1.08 - 1.24 1.10 -0.17 13.39% 657,000
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 46 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
SCICOM SCICOM MSC BHD 331 0.96 0.90 - 0.96 0.93 -0.04 4.12% 1,741,100
SCIENTX SCIENTEX BHD 4,634 9.40 9.40 - 9.48 9.48 +0.06 0.64% 265,900
SCNWOLF SCANWOLF CORP BHD 17 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 74 0.175 0.175 - 0.175 0.175 -0.005 2.78% 1,246,100
SEB SEREMBAN ENGINEERING BHD 17 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
SGB SPRING GALLERY BHD 146 0.735 0.735 - 0.735 0.735 0.00 0.00% 10,000
SIGGAS SIG GASES BHD 150 0.83 0.80 - 0.83 0.80 +0.005 0.63% 41,500
SKBSHUT SKB SHUTTERS CORPORATION BHD 21 0.52 0.52 - 0.52 0.52 0.00 0.00% 11,100
SKPRES SKP RESOURCES BHD 1,324 1.08 1.05 - 1.08 1.06 0.00 0.00% 1,316,300
SLP SLP RESOURCES BHD 368 1.14 1.12 - 1.16 1.16 +0.02 1.75% 51,200
SMISCOR SMIS CORP BHD 22 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 336 0.78 0.75 - 0.785 0.77 -0.015 1.91% 145,600
STONE STONE MASTER CORP BHD 17 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SUBUR SUBUR TIASA HOLDINGS BHD 105 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 134 0.58 0.565 - 0.58 0.565 +0.005 0.89% 270,100
SUNWAY SUNWAY BHD 7,042 1.44 1.41 - 1.44 1.43 0.00 0.00% 1,127,000
SUPERLN SUPERLON HOLDINGS BHD 194 1.25 1.22 - 1.25 1.22 -0.03 2.40% 84,500
TASEK TASEK CORP BHD 558 4.60 4.60 - 4.60 4.60 -0.05 1.08% 3,200
TATGIAP TATT GIAP GROUP BHD 200 0.235 0.23 - 0.235 0.235 0.00 0.00% 7,683,600
TAWIN TA WIN HOLDINGS BHD 41 0.515 0.50 - 0.515 0.51 -0.005 0.97% 131,100
TECHBND TECHBOND GROUP BERHAD 159 0.955 0.93 - 0.97 0.94 -0.01 1.05% 7,405,600
TEXCHEM TEXCHEM RESOURCES BHD 87 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 329 2.43 2.41 - 2.43 2.41 -0.01 0.41% 3,000
TIENWAH TIEN WAH PRESS HOLDINGS BHD 177 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 58 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 267 0.63 0.62 - 0.64 0.64 +0.01 1.59% 331,000
TONGHER TONG HERR RESOURCES BHD 582 3.65 3.63 - 3.70 3.70 +0.05 1.37% 7,400
TOYOINK TOYO INK GROUP BHD 66 0.635 0.625 - 0.67 0.645 +0.005 0.78% 98,800
TURBO TURBO-MECH BHD 80 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,122 2.69 2.48 - 2.71 2.49 -0.21 7.78% 1,098,300
ULICORP UNITED U-LI CORP BHD 129 0.59 0.585 - 0.59 0.59 0.00 0.00% 71,600
UMS UMS HOLDINGS BHD 94 2.20 2.18 - 2.30 2.30 +0.12 5.50% 5,500
UMSNGB UMS-NEIKEN GROUP BHD 83 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 124 0.95 0.945 - 0.95 0.945 -0.025 2.58% 127,800
VERSATL VERSATILE CREATIVE BHD 50 0.39 0.39 - 0.39 0.39 -0.055 12.36% 11,900
VS V.S INDUSTRY BHD 2,110 1.32 1.16 - 1.32 1.17 -0.15 11.36% 16,975,600
WATTA WATTA HOLDING BHD 66 0.75 0.75 - 0.78 0.78 -0.005 0.64% 398,100
WEIDA WEIDA (M) BHD 319 2.39 0.00 - 0.00 2.39 0.00 0.00% 0
WELLCAL WELLCALL HOLDINGS BHD 608 1.23 1.22 - 1.23 1.22 -0.01 0.81% 24,600
WIDETEC WIDETECH (MALAYSIA) BHD 25 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 76 0.80 0.80 - 0.83 0.83 -0.005 0.60% 8,100
WOODLAN WOODLANDOR HOLDINGS BHD 27 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 350 1.53 0.00 - 0.00 1.53 0.00 0.00% 0
WTK WTK HOLDINGS BHD 209 0.44 0.435 - 0.44 0.44 0.00 0.00% 163,200
WZSATU WZ SATU BHD 84 0.18 0.18 - 0.18 0.18 0.00 0.00% 600
YFG YFG BHD 3 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YILAI YI-LAI BHD 83 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 39 0.11 0.11 - 0.11 0.11 0.00 0.00% 10,000
YLI YLI HOLDINGS BHD 22 0.21 0.21 - 0.21 0.21 -0.005 2.33% 16,000


291  383  448  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.055+0.005 
 ARMADA 0.175-0.005 
 VC 0.085-0.01 
 HUBLINE 0.040.00 
 HSI-H4O 0.335+0.07 
 SANICHI 0.080.00 
 TIGER 0.08-0.005 
 DBE 0.030.00 
 PERMAJU 0.355-0.03 
 MYEG 0.91-0.015 
Partners & Brokers