Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 220

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 30 0.115 0.115 - 0.115 0.115 0.00 0.00% 374,400
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 54 2.65 0.00 - 0.00 2.65 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 76 0.035 0.03 - 0.035 0.035 0.00 0.00% 524,600
AFUJIYA ABM FUJIYA BHD 70 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
AJIYA AJIYA BHD 347 1.13 1.12 - 1.15 1.14 +0.02 1.79% 1,406,900
ALCOM ALUMINIUM CO OF MALAYSIA BHD 115 0.855 0.85 - 0.86 0.855 0.00 0.00% 116,600
ANALABS ANALABS RESOURCES BHD 161 1.34 1.34 - 1.36 1.34 0.00 0.00% 17,800
ANCOM ANCOM BHD 871 3.34 3.30 - 3.38 3.35 +0.01 0.30% 180,000
ANNJOO ANN JOO RESOURCES BHD 1,075 1.91 1.90 - 1.95 1.91 +0.01 0.53% 1,460,000
ANNUM ANNUM BERHAD 70 0.92 0.92 - 0.985 0.93 +0.015 1.64% 2,243,000
ANZO ANZO HOLDINGS BHD 39 0.03 0.03 - 0.035 0.035 0.00 0.00% 280,200
APB APB RESOURCES BHD 78 0.72 0.705 - 0.72 0.705 -0.05 6.62% 8,000
APM APM AUTOMOTIVE HOLDINGS BHD 403 2.00 1.97 - 2.00 2.00 0.00 0.00% 15,200
ARANK A-RANK BHD 97 0.54 0.54 - 0.56 0.545 -0.015 2.68% 47,800
ASTINO ASTINO BHD 318 0.645 0.64 - 0.65 0.645 +0.005 0.78% 288,400
ATAIMS ATA IMS BHD 566 0.475 0.465 - 0.48 0.47 0.00 0.00% 7,779,800
ATTA ATTA GLOBAL GROUP BHD 80 0.365 0.355 - 0.37 0.36 0.00 0.00% 64,300
AWC AWC BHD 169 0.52 0.51 - 0.525 0.525 +0.005 0.96% 218,100
AYS AYS VENTURES BHD 289 0.675 0.67 - 0.695 0.69 +0.02 2.99% 6,818,300
BIG B. I. G. INDUSTRIES BHD 46 0.725 0.715 - 0.75 0.725 0.00 0.00% 259,000
BINTAI BINTAI KINDEN CORP BHD 103 0.155 0.15 - 0.16 0.155 -0.005 3.12% 9,588,700
BJCORP BERJAYA CORP BHD 1,302 0.235 0.23 - 0.24 0.24 0.00 0.00% 9,813,600
BOILERM BOILERMECH HOLDINGS BHD 482 0.945 0.935 - 0.945 0.935 -0.01 1.06% 101,500
BORNOIL BORNEO OIL BERHAD 246 0.025 0.025 - 0.03 0.03 0.00 0.00% 2,401,900
BOXPAK BOX-PAK (MALAYSIA) BHD 143 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 389 1.38 1.36 - 1.41 1.38 +0.01 0.73% 208,100
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 42 0.205 0.205 - 0.205 0.205 0.00 0.00% 54,400
BSLCORP BSL CORP BHD 116 0.54 0.53 - 0.555 0.53 -0.005 0.93% 1,742,600
BSTEAD BOUSTEAD HOLDINGS BHD 1,095 0.545 0.53 - 0.545 0.54 0.00 0.00% 664,000
BTM BTM RESOURCES BHD 22 0.13 0.13 - 0.13 0.13 +0.005 4.00% 96,000
CANONE CAN-ONE BHD 651 3.38 3.38 - 3.42 3.39 +0.02 0.59% 16,600
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 705 1.31 1.29 - 1.32 1.31 0.00 0.00% 114,500
CEPCO CONCRETE ENGINEERING PRODUCTS 74 1.03 0.995 - 1.03 0.995 +0.02 2.05% 700
CFM COMPUTER FORMS (MALAYSIA) BHD 111 0.525 0.525 - 0.54 0.54 +0.015 2.86% 56,200
CGB CENTRAL INDUSTRIAL CORP BHD 107 1.00 1.00 - 1.08 1.05 +0.04 3.96% 2,586,900
CHINHIN CHIN HIN GROUP BHD 2,230 2.46 2.45 - 2.56 2.52 +0.07 2.86% 660,200
CHINWEL CHIN WELL HOLDINGS BHD 434 1.45 1.45 - 1.45 1.45 0.00 0.00% 100,300
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 235 1.80 1.77 - 1.80 1.80 +0.02 1.12% 21,000
CHUAN CHUAN HUAT RESOURCES BHD 84 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
CME CME GROUP BHD 48 0.05 0.05 - 0.05 0.05 0.00 0.00% 34,100
CMSB CAHYA MATA SARAWAK BHD 1,311 1.18 1.18 - 1.23 1.22 +0.04 3.39% 1,531,100
CNASIA CN ASIA CORP BHD 72 0.395 0.395 - 0.415 0.405 +0.01 2.53% 2,036,500
COMCORP COMINTEL CORP BHD 13 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
COMFORT COMFORT GLOVES BHD 548 0.935 0.93 - 0.955 0.94 +0.005 0.53% 991,200
COMPUGT COMPUGATES HOLDINGS BHD 57 0.015 0.015 - 0.015 0.015 0.00 0.00% 610,000
CSCSTEL CSC STEEL HOLDINGS BHD 494 1.31 1.30 - 1.32 1.30 0.00 0.00% 123,500
CSH DWL RESOURCES BERHAD 152 0.11 0.105 - 0.11 0.11 0.00 0.00% 312,700
CYL CYL CORP BHD 47 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 498 0.84 0.835 - 0.845 0.835 -0.005 0.60% 468,600
DANCO DANCOMECH HOLDINGS BHD 171 0.53 0.515 - 0.53 0.515 0.00 0.00% 123,400
DESTINI DESTINI BHD 333 0.20 0.195 - 0.20 0.20 +0.005 2.56% 1,690,900
DFCITY DFCITY GROUP BERHAD 45 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
DNONCE D'NONCE TECHNOLOGY BHD 105 0.295 0.28 - 0.295 0.28 0.00 0.00% 196,100
DOLMITE DOLOMITE CORPORATION BHD 15 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 79 0.07 0.07 - 0.075 0.075 0.00 0.00% 149,000
DOMINAN DOMINANT ENTERPRISE BHD 205 1.22 1.21 - 1.25 1.24 +0.02 1.64% 869,300
DUFU DUFU TECHNOLOGY CORP BHD 1,958 3.55 3.51 - 3.68 3.61 +0.10 2.85% 1,040,600
DYNACIA DYNACIATE GROUP BERHAD 71 0.095 0.095 - 0.095 0.095 0.00 0.00% 23,800
EDGENTA UEM EDGENTA BHD 1,306 1.58 1.56 - 1.58 1.57 -0.01 0.63% 17,200
EFFICEN EFFICIENT E-SOLUTIONS BHD 142 0.195 0.195 - 0.20 0.20 +0.01 5.26% 59,900
EG EG INDUSTRIES BHD 198 0.515 0.51 - 0.54 0.52 +0.01 1.96% 4,568,500
EITA EITA RESOURCES BHD 221 0.855 0.85 - 0.87 0.85 +0.015 1.80% 23,000
EKSONS EKSONS CORP BHD 101 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 97 0.48 0.47 - 0.48 0.47 -0.02 4.08% 35,500
ENGTEX ENGTEX GROUP BHD 270 0.60 0.60 - 0.61 0.61 +0.005 0.83% 67,700
EPMB EP MANUFACTURING BHD 213 1.01 1.01 - 1.10 1.08 +0.07 6.93% 4,393,200
EVERGRN EVERGREEN FIBREBOARD BHD 419 0.48 0.48 - 0.505 0.495 +0.005 1.02% 2,763,900
FACBIND FACB INDUSTRIES INC BHD 100 1.18 1.18 - 1.21 1.18 -0.04 3.28% 2,000
FAVCO FAVELLE FAVCO BHD 535 2.35 2.35 - 2.39 2.39 +0.04 1.70% 10,100
FIBON FIBON BHD 42 0.39 0.39 - 0.43 0.43 +0.05 13.16% 10,000
FIMACOR FIMA CORPORATION BHD 446 1.82 0.00 - 0.00 1.82 0.00 0.00% 0
FITTERS FITTERS DIVERSIFIED BHD 144 0.30 0.295 - 0.305 0.30 0.00 0.00% 992,400
FLBHD FOCUS LUMBER BHD 144 1.37 1.34 - 1.37 1.34 -0.03 2.19% 66,300
FPGROUP FOUNDPAC GROUP BHD 309 0.56 0.56 - 0.575 0.57 +0.01 1.79% 172,200
GESHEN GE-SHEN CORP BHD 118 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
GIIB GIIB HOLDINGS BERHAD 77 0.13 0.125 - 0.135 0.13 -0.005 3.70% 2,624,000
GLOTEC GLOBALTEC FORMATION BERHAD 131 0.48 0.475 - 0.495 0.485 +0.005 1.04% 337,600
GPHAROS GOLDEN PHAROS BHD 44 0.285 0.285 - 0.31 0.31 +0.03 10.71% 187,200
GUH GUH HOLDINGS BHD 147 0.535 0.53 - 0.54 0.53 -0.01 1.85% 672,800
HAPSENG HAP SENG CONSOLIDATED BHD 18,996 7.66 7.55 - 7.69 7.63 -0.02 0.26% 407,200
HEVEA HEVEABOARD BHD 264 0.46 0.46 - 0.47 0.465 +0.005 1.09% 301,400
HEXTAR HEXTAR GLOBAL BERHAD 2,140 1.65 1.63 - 1.66 1.63 -0.03 1.81% 856,700
HEXZA HEXZA CORP BHD 196 0.96 0.96 - 0.98 0.98 +0.02 2.08% 12,000
HIAPTEK HIAP TECK VENTURE BHD 835 0.475 0.475 - 0.49 0.48 +0.005 1.05% 5,763,300
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 141 1.13 1.13 - 1.18 1.16 +0.02 1.75% 198,200
HIL HIL INDUSTRIES BHD 306 0.915 0.00 - 0.00 0.915 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 215 0.665 0.655 - 0.665 0.655 0.00 0.00% 500,000
HSSEB HSS ENGINEERS BHD 253 0.51 0.51 - 0.515 0.51 0.00 0.00% 144,000
HUMEIND HUME CEMENT INDUSTRIES BERHAD 527 1.05 1.05 - 1.06 1.05 +0.01 0.96% 36,400
HWGB HO WAH GENTING BHD 112 0.175 0.17 - 0.18 0.175 0.00 0.00% 1,090,000
IMASPRO IMASPRO CORP BHD 204 2.49 2.40 - 2.58 2.55 +0.10 4.08% 1,589,200
IQZAN IQZAN HOLDING BERHAD 10 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
JADEM JMR CONGLOMERATION BHD 237 0.73 0.715 - 0.735 0.735 +0.005 0.68% 4,184,500
JASKITA JASA KITA BHD 43 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 185 1.32 1.31 - 1.32 1.32 0.00 0.00% 69,700
JETSON KUMPULAN JETSON BHD 48 0.175 0.175 - 0.18 0.18 0.00 0.00% 590,400
JOE JOE HOLDING BERHAD 92 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,033,000
JSB JENTAYU SUSTAINABLES BERHAD 164 0.525 0.52 - 0.54 0.54 +0.01 1.89% 547,200
KAB KEJURUTERAAN ASASTERA BERHAD 596 0.345 0.335 - 0.345 0.335 -0.005 1.47% 8,782,200
KARYON KARYON INDUSTRIES BHD 105 0.215 0.215 - 0.225 0.22 +0.005 2.33% 560,600
KEINHIN KEIN HING INTERNATIONAL BHD 103 0.935 0.935 - 0.955 0.95 0.00 0.00% 93,300
KFIMA KUMPULAN FIMA BHD 580 2.07 2.07 - 2.09 2.09 +0.02 0.97% 80,800
KGB KELINGTON GROUP BHD 942 1.43 1.43 - 1.48 1.46 +0.02 1.39% 764,700
KIALIM KIA LIM BHD 25 0.41 0.405 - 0.42 0.405 -0.01 2.41% 270,100
KIMHIN KIM HIN INDUSTRY BHD 132 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
KKB KKB ENGINEERING BHD 436 1.51 1.51 - 1.51 1.51 0.00 0.00% 88,800
KNUSFOR KNUSFORD BHD 57 0.57 0.57 - 0.57 0.57 -0.01 1.72% 3,500
KOBAY KOBAY TECHNOLOGY BHD 1,461 4.52 4.47 - 4.58 4.48 -0.02 0.44% 652,500
KOMARK KOMARKCORP BHD 78 0.135 0.13 - 0.14 0.135 0.00 0.00% 2,104,100
KPS KUMPULAN PERANGSANG SELANGOR 387 0.71 0.705 - 0.72 0.72 0.00 0.00% 44,000
KPSCB KPS CONSORTIUM BHD 89 0.60 0.60 - 0.60 0.60 +0.03 5.26% 4,200
KSENG KECK SENG (MALAYSIA) BHD 1,240 3.42 3.41 - 3.43 3.43 +0.02 0.59% 63,100
KSSC K. SENG SENG CORP BHD 88 0.75 0.75 - 0.765 0.76 +0.015 2.01% 52,800
KUB KUB MALAYSIA BHD 342 0.61 0.605 - 0.615 0.615 +0.005 0.82% 293,200
KYM KYM HOLDINGS BHD 57 0.385 0.38 - 0.385 0.38 -0.005 1.30% 15,000
LBALUM LB ALUMINIUM BHD 204 0.46 0.46 - 0.47 0.47 +0.005 1.08% 248,700
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 5,226 2.28 2.26 - 2.32 2.26 +0.01 0.44% 3,511,500
LEONFB LEON FUAT BHD 314 0.915 0.915 - 0.935 0.92 0.00 0.00% 1,006,900
LFECORP LFE CORP BHD 104 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
LIONIND LION INDUSTRIES CORP BHD 414 0.57 0.565 - 0.59 0.575 +0.01 1.77% 2,446,200
LIONPSIM LION FOREST INDUSTRIES BHD 123 0.53 0.53 - 0.53 0.53 -0.035 6.19% 8,000
LSTEEL LEADER STEEL HOLDINGS BHD 86 0.61 0.61 - 0.61 0.61 0.00 0.00% 27,400
LUSTER LUSTER INDUSTRIES BHD 376 0.125 0.12 - 0.13 0.13 0.00 0.00% 2,145,400
LUXCHEM LUXCHEM CORP BHD 717 0.67 0.67 - 0.675 0.67 0.00 0.00% 178,600
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 77 1.85 1.85 - 1.85 1.85 0.00 0.00% 1,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 214 0.32 0.31 - 0.325 0.315 0.00 0.00% 2,479,200
MASTER MASTER-PACK GROUP BHD 90 1.65 1.65 - 1.65 1.65 0.00 0.00% 7,000
MBL MUAR BAN LEE GROUP BHD 98 0.395 0.385 - 0.395 0.395 -0.005 1.25% 204,800
MCEHLDG MCE HOLDINGS BHD 73 1.21 1.21 - 1.30 1.30 +0.10 8.33% 3,100
MCEMENT MALAYAN CEMENT BERHAD 2,791 2.06 2.06 - 2.15 2.13 +0.08 3.90% 209,900
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 129 0.35 0.345 - 0.36 0.36 +0.005 1.41% 426,800
MENTIGA MENTIGA CORP BHD 50 0.70 0.70 - 0.745 0.715 +0.03 4.38% 87,000
METROD METROD HOLDINGS BHD 162 1.35 1.35 - 1.35 1.35 +0.01 0.75% 1,200
MIECO MIECO CHIPBOARD BHD 565 0.56 0.55 - 0.565 0.565 +0.005 0.89% 653,000
MINETEC MINETECH RESOURCES BHD 105 0.09 0.085 - 0.09 0.09 0.00 0.00% 143,100
MINHO MINHO (M) BHD 111 0.30 0.30 - 0.31 0.31 0.00 0.00% 108,600
MSC MALAYSIA SMELTING CORP BHD 1,432 3.42 3.39 - 3.43 3.41 +0.01 0.29% 159,300
MTRONIC METRONIC GLOBAL BHD 31 0.02 0.015 - 0.02 0.015 -0.005 25.00% 1,497,100
MUDA MUDA HOLDINGS BHD 848 2.78 2.78 - 2.78 2.78 0.00 0.00% 68,600
MYCRON MYCRON STEEL BHD 136 0.415 0.415 - 0.42 0.415 0.00 0.00% 50,000
MYTECH MYTECH GROUP BERHAD 148 0.665 0.655 - 0.68 0.66 -0.005 0.75% 738,200
NGGB NEXTGREEN GLOBAL BERHAD 783 1.00 1.00 - 1.02 1.02 +0.02 2.00% 981,000
NWP NWP HOLDINGS BHD 84 0.16 0.155 - 0.165 0.16 -0.005 3.03% 13,000,600
NYLEX NYLEX MALAYSIA BHD 299 1.53 1.52 - 1.58 1.54 +0.01 0.65% 192,400
OKA OKA CORP BHD 194 0.79 0.79 - 0.79 0.79 +0.01 1.28% 50,300
ORNA ORNAPAPER BHD 102 1.35 1.35 - 1.35 1.35 0.00 0.00% 10,000
PA P.A. RESOURCES BHD 494 0.385 0.38 - 0.39 0.39 +0.005 1.30% 454,400
PANSAR PANSAR BHD 299 0.635 0.635 - 0.645 0.645 +0.01 1.57% 1,500
PANTECH PANTECH GROUP HOLDINGS BHD 512 0.625 0.615 - 0.635 0.615 -0.015 2.38% 1,575,400
PCHEM PETRONAS CHEMICALS GROUP BHD 71,200 8.96 8.88 - 9.00 8.90 0.00 0.00% 3,182,300
PECCA PECCA GROUP BHD 635 3.27 3.23 - 3.39 3.38 +0.08 2.42% 973,600
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 505 3.90 3.90 - 3.91 3.91 +0.01 0.26% 600
PESTECH PESTECH INTERNATIONAL BHD 683 0.72 0.705 - 0.72 0.715 0.00 0.00% 785,900
PGF POLY GLASS FIBRE (M) BHD 109 0.63 0.63 - 0.685 0.68 +0.05 7.94% 8,800
PICORP PROGRESSIVE IMPACT CORP BHD 66 0.10 0.10 - 0.10 0.10 0.00 0.00% 152,200
PIE P I E INDUSTRIAL BHD 1,152 2.89 2.89 - 3.05 3.00 +0.09 3.09% 550,000
PJBUMI PJBUMI BHD 26 0.32 0.31 - 0.325 0.315 -0.005 1.56% 73,300
PMBTECH PMB TECHNOLOGY BHD 3,048 13.88 13.72 - 14.00 14.00 +0.14 1.01% 56,300
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 49,184 6.08 6.06 - 6.10 6.09 +0.01 0.16% 2,794,400
PNEPCB PNE PCB BHD 50 0.09 0.09 - 0.09 0.09 0.00 0.00% 60,600
PPHB PUBLIC PACKAGES HOLDINGS BHD 148 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
PRESTAR PRESTAR RESOURCES BHD 222 0.63 0.615 - 0.635 0.615 -0.02 3.15% 1,132,500
PWORTH PRICEWORTH INTERNATIONAL BHD 51 0.095 0.095 - 0.10 0.095 0.00 0.00% 605,900
QUALITY QUALITY CONCRETE HOLDINGS BHD 71 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
RALCO RALCO CORP BHD 47 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
RESINTC RESINTECH BHD 125 0.865 0.825 - 0.865 0.85 -0.005 0.58% 464,900
RGTBHD RGT BERHAD 537 0.555 0.555 - 0.58 0.57 +0.01 1.79% 900,000
ROHAS ROHAS TECNIC BHD 125 0.255 0.255 - 0.265 0.265 +0.01 3.92% 103,000
RUBEREX RUBBEREX CORP (M) BHD 444 0.48 0.48 - 0.49 0.485 +0.005 1.04% 1,800,800
S&FCAP S & F CAPITAL BERHAD 55 0.09 0.09 - 0.105 0.10 +0.01 11.11% 252,400
SAB SOUTHERN ACIDS (M) BHD 527 3.84 3.83 - 3.86 3.85 -0.04 1.03% 14,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 2,896 21.40 21.16 - 21.58 21.40 0.00 0.00% 13,400
SAMCHEM SAMCHEM HOLDINGS BHD 500 0.91 0.90 - 0.935 0.92 +0.02 2.22% 7,576,400
SAPIND SAPURA INDUSTRIAL BHD 56 0.72 0.72 - 0.765 0.765 0.00 0.00% 1,600
SCABLE SARAWAK CABLE BHD 68 0.165 0.165 - 0.17 0.17 0.00 0.00% 81,000
SCGM SCGM BHD 389 1.99 1.99 - 2.05 2.01 +0.02 1.01% 358,000
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 140 0.235 0.225 - 0.24 0.24 +0.005 2.13% 5,625,600
SCICOM SCICOM MSC BHD 398 1.12 1.11 - 1.13 1.12 -0.01 0.88% 320,700
SCIENTX SCIENTEX BHD 7,104 4.60 4.54 - 4.60 4.58 +0.03 0.66% 353,800
SCIPACK DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 780 2.38 0.00 - 0.00 2.38 0.00 0.00% 0
SCNWOLF SCANWOLF CORP BHD 86 0.50 0.485 - 0.505 0.495 -0.01 1.98% 1,214,000
SEACERA SEACERA GROUP BHD 118 0.18 0.18 - 0.195 0.19 0.00 0.00% 107,000
SEB SEREMBAN ENGINEERING BHD 96 1.22 1.16 - 1.22 1.20 +0.02 1.69% 1,100
SKBSHUT SKB SHUTTERS CORPORATION BHD 67 0.515 0.50 - 0.515 0.51 +0.01 2.00% 221,100
SKPRES SKP RESOURCES BHD 2,360 1.52 1.48 - 1.52 1.51 +0.04 2.72% 121,400
SLP SLP RESOURCES BHD 296 0.915 0.915 - 0.935 0.935 +0.01 1.08% 56,300
SMISCOR SMIS CORP BHD 29 0.665 0.63 - 0.67 0.64 -0.03 4.48% 26,100
SSTEEL SOUTHERN STEEL BHD 459 0.77 0.77 - 0.78 0.77 +0.01 1.32% 81,400
SUBUR SUBUR TIASA HOLDINGS BHD 259 1.16 1.16 - 1.26 1.24 +0.07 5.98% 20,100
SUCCESS SUCCESS TRANSFORMER CORP BHD 181 0.72 0.715 - 0.73 0.72 0.00 0.00% 113,400
SUNWAY SUNWAY BHD 8,437 1.67 1.67 - 1.71 1.71 +0.04 2.40% 490,000
SUPERLN SUPERLON HOLDINGS BHD 128 0.81 0.76 - 0.81 0.80 +0.03 3.90% 78,100
TAWIN TA WIN HOLDINGS BHD 444 0.13 0.125 - 0.13 0.13 0.00 0.00% 2,237,800
TECHBND TECHBOND GROUP BERHAD 201 0.375 0.375 - 0.38 0.38 +0.01 2.70% 109,000
TEXCHEM TEXCHEM RESOURCES BHD 160 1.30 1.27 - 1.33 1.29 0.00 0.00% 1,460,100
TGUAN THONG GUAN INDUSTRIES BHD 1,015 2.57 2.57 - 2.62 2.62 +0.05 1.95% 294,200
TIENWAH TIEN WAH PRESS HOLDINGS BHD 161 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 68 0.66 0.66 - 0.855 0.765 +0.085 12.50% 2,011,700
TOMYPAK TOMYPAK HOLDINGS BHD 175 0.405 0.395 - 0.41 0.405 0.00 0.00% 348,800
TONGHER TONG HERR RESOURCES BHD 446 2.83 2.83 - 2.83 2.83 0.00 0.00% 10,100
TOYOVEN TOYO INK GROUP BHD 116 0.915 0.90 - 1.02 0.985 +0.08 8.84% 1,066,300
TURBO TURBO-MECH BHD 83 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,333 2.92 2.92 - 2.95 2.93 +0.02 0.69% 154,600
ULICORP UNITED U-LI CORP BHD 279 1.21 1.21 - 1.28 1.28 +0.06 4.92% 122,200
UMS UMS HOLDINGS BHD 84 2.06 2.06 - 2.06 2.06 +0.05 2.49% 900
UMSNGB UMS-NEIKEN GROUP BHD 82 1.09 1.03 - 1.11 1.03 -0.06 5.50% 18,600
UNIMECH UNIMECH GROUP BHD 222 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 161 0.565 0.565 - 0.605 0.575 -0.01 1.71% 1,612,800
VS V.S INDUSTRY BHD 4,555 1.19 1.17 - 1.20 1.19 +0.02 1.71% 2,154,700
WATTA WATTA HOLDING BHD 43 0.50 0.50 - 0.51 0.51 +0.04 8.51% 60,000
WELLCAL WELLCALL HOLDINGS BHD 607 1.22 1.20 - 1.23 1.22 +0.01 0.83% 335,000
WONG WONG ENGINEERING CORP BHD 159 0.625 0.625 - 0.64 0.63 0.00 0.00% 1,126,900
WOODLAN WOODLANDOR HOLDINGS BHD 60 1.50 1.48 - 1.87 1.51 +0.03 2.03% 24,410,000
WTHORSE WHITE HORSE BHD 146 0.61 0.61 - 0.61 0.61 -0.005 0.81% 25,000
WTK WTK HOLDINGS BHD 231 0.47 0.47 - 0.48 0.48 0.00 0.00% 129,000
WZSATU WZ SATU BHD 210 0.20 0.195 - 0.205 0.20 0.00 0.00% 2,084,000
YB YB VENTURES BERHAD 137 0.45 0.45 - 0.475 0.47 +0.01 2.17% 365,200
YKGI YKGI HOLDINGS BHD 70 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
YLI YLI HOLDINGS BHD 31 0.30 0.30 - 0.30 0.30 +0.005 1.69% 6,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS