Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 220

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 33 0.12 0.12 - 0.13 0.125 0.00 0.00% 150,600
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 54 2.64 2.64 - 2.70 2.65 -0.12 4.33% 11,100
AEM AE MULTI HOLDINGS BHD 97 0.04 0.04 - 0.045 0.045 0.00 0.00% 8,469,300
AFUJIYA ABM FUJIYA BHD 79 0.425 0.425 - 0.44 0.44 -0.005 1.12% 20,100
AJIYA AJIYA BHD 175 0.575 0.565 - 0.575 0.575 0.00 0.00% 17,300
ALCOM ALUMINIUM CO OF MALAYSIA BHD 114 0.92 0.835 - 0.92 0.845 -0.07 7.65% 1,920,600
ANALABS ANALABS RESOURCES BHD 144 1.18 1.18 - 1.26 1.20 +0.03 2.56% 344,700
ANCOM ANCOM BHD 497 1.88 1.85 - 1.94 1.94 +0.06 3.19% 1,340,300
ANNJOO ANN JOO RESOURCES BHD 1,374 2.51 2.43 - 2.54 2.44 -0.06 2.40% 2,003,200
ANNUM ANNUM BERHAD 68 0.915 0.905 - 0.915 0.905 -0.02 2.16% 11,900
ANZO ANZO HOLDINGS BHD 45 0.04 0.04 - 0.04 0.04 0.00 0.00% 781,000
APB APB RESOURCES BHD 77 0.72 0.67 - 0.72 0.68 -0.01 1.45% 22,200
APM APM AUTOMOTIVE HOLDINGS BHD 435 2.16 2.16 - 2.16 2.16 0.00 0.00% 5,000
ARANK A-RANK BHD 111 0.65 0.63 - 0.66 0.63 -0.015 2.33% 253,600
ASTINO ASTINO BHD 326 0.67 0.655 - 0.67 0.66 -0.005 0.75% 558,100
ATAIMS ATA IMS BHD 3,095 2.58 2.55 - 2.60 2.57 -0.02 0.77% 1,786,700
ATTA ATTA GLOBAL GROUP BHD 102 0.47 0.47 - 0.51 0.475 +0.005 1.06% 153,700
AWC AWC BHD 164 0.505 0.50 - 0.515 0.51 0.00 0.00% 270,500
AYS AYS VENTURES BHD 289 0.80 0.76 - 0.81 0.76 -0.035 4.40% 8,861,600
BIG B. I. G. INDUSTRIES BHD 64 1.24 1.21 - 1.27 1.21 -0.05 3.97% 1,633,400
BINTAI BINTAI KINDEN CORP BHD 260 0.695 0.67 - 0.705 0.68 -0.005 0.73% 36,473,300
BJCORP BERJAYA CORP BHD 1,376 0.26 0.255 - 0.26 0.255 -0.005 1.92% 11,924,800
BOILERM BOILERMECH HOLDINGS BHD 537 1.04 1.04 - 1.07 1.04 +0.01 0.97% 949,700
BORNOIL BORNEO OIL BERHAD 239 0.025 0.025 - 0.03 0.03 0.00 0.00% 20,153,700
BOXPAK BOX-PAK (MALAYSIA) BHD 158 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 454 2.38 2.37 - 2.46 2.42 +0.04 1.68% 482,100
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 51 0.25 0.25 - 0.255 0.25 -0.005 1.96% 244,200
BSLCORP BSL CORP BHD 218 2.20 2.16 - 2.33 2.22 +0.02 0.91% 1,733,800
BSTEAD BOUSTEAD HOLDINGS BHD 1,145 0.575 0.56 - 0.575 0.565 -0.005 0.88% 5,832,500
BTM BTM RESOURCES BHD 36 0.205 0.205 - 0.21 0.21 +0.005 2.44% 196,500
CANONE CAN-ONE BHD 734 3.76 3.76 - 3.91 3.82 +0.07 1.87% 607,100
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 694 1.29 1.28 - 1.30 1.29 -0.01 0.77% 47,900
CEPCO CONCRETE ENGINEERING PRODUCTS 72 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 193 0.715 0.715 - 0.99 0.94 +0.225 31.47% 28,254,500
CGB CENTRAL INDUSTRIAL CORP BHD 120 1.31 1.25 - 1.32 1.30 -0.01 0.76% 2,145,500
CHINHIN CHIN HIN GROUP BHD 1,168 1.33 1.29 - 1.33 1.32 -0.01 0.75% 4,603,000
CHINWEL CHIN WELL HOLDINGS BHD 371 1.25 1.24 - 1.26 1.24 -0.03 2.36% 50,000
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 246 1.90 1.86 - 1.90 1.87 -0.03 1.58% 169,100
CHUAN CHUAN HUAT RESOURCES BHD 93 0.56 0.545 - 0.56 0.55 -0.025 4.35% 148,500
CME CME GROUP BHD 44 0.04 0.04 - 0.045 0.045 +0.005 12.50% 610,000
CMSB CAHYA MATA SARAWAK BHD 1,268 1.22 1.16 - 1.22 1.18 -0.03 2.48% 13,593,100
CNASIA CN ASIA CORP BHD 156 0.935 0.925 - 0.955 0.945 +0.01 1.07% 15,760,700
COMCORP COMINTEL CORP BHD 13 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
COMFORT COMFORT GLOVES BHD 758 1.30 1.28 - 1.33 1.30 0.00 0.00% 4,662,400
COMPUGT COMPUGATES HOLDINGS BHD 57 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CSCSTEL CSC STEEL HOLDINGS BHD 494 1.30 1.30 - 1.31 1.30 0.00 0.00% 298,200
CYL CYL CORP BHD 49 0.485 0.485 - 0.485 0.485 0.00 0.00% 38,900
CYPARK CYPARK RESOURCES BHD 551 0.985 0.98 - 0.995 0.98 -0.005 0.51% 1,404,000
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 885 2.70 2.70 - 2.70 2.70 0.00 0.00% 181,700
DANCO DANCOMECH HOLDINGS BHD 209 0.62 0.62 - 0.65 0.64 +0.025 4.07% 3,247,900
DESTINI DESTINI BHD 416 0.24 0.235 - 0.265 0.25 +0.01 4.17% 57,720,000
DFCITY DFCITY GROUP BERHAD 44 0.505 0.505 - 0.505 0.505 0.00 0.00% 25,000
DNONCE D'NONCE TECHNOLOGY BHD 130 0.435 0.41 - 0.44 0.415 -0.02 4.60% 2,691,100
DOLMITE DOLOMITE CORPORATION BHD 24 0.04 0.04 - 0.04 0.04 0.00 0.00% 660,000
DOLPHIN DOLPHIN INTERNATIONAL BHD 89 0.085 0.085 - 0.095 0.095 +0.005 5.56% 5,519,900
DOMINAN DOMINANT ENTERPRISE BHD 142 0.85 0.85 - 0.86 0.86 -0.01 1.15% 59,300
DUFU DUFU TECHNOLOGY CORP BHD 2,380 4.43 4.36 - 4.44 4.40 +0.02 0.46% 732,700
DYNACIA DYNACIATE GROUP BERHAD 64 0.095 0.095 - 0.095 0.095 0.00 0.00% 2,299,700
EDGENTA UEM EDGENTA BHD 1,439 1.73 1.72 - 1.75 1.73 0.00 0.00% 401,400
EFFICEN EFFICIENT E-SOLUTIONS BHD 145 0.21 0.20 - 0.21 0.205 0.00 0.00% 254,000
EG EG INDUSTRIES BHD 209 0.56 0.55 - 0.565 0.55 -0.01 1.79% 308,000
EITA EITA RESOURCES BHD 222 0.855 0.855 - 0.855 0.855 0.00 0.00% 30,600
EKSONS EKSONS CORP BHD 131 0.80 0.80 - 0.80 0.80 0.00 0.00% 258,800
EMETALL EONMETALL GROUP BHD 124 0.605 0.60 - 0.61 0.60 -0.005 0.83% 243,500
ENGTEX ENGTEX GROUP BHD 288 0.665 0.64 - 0.68 0.65 +0.005 0.78% 1,820,500
EPMB EP MANUFACTURING BHD 82 0.49 0.47 - 0.49 0.475 -0.015 3.06% 620,700
EVERGRN EVERGREEN FIBREBOARD BHD 334 0.40 0.395 - 0.40 0.395 0.00 0.00% 587,500
FACBIND FACB INDUSTRIES INC BHD 118 1.38 1.38 - 1.38 1.38 0.00 0.00% 44,200
FAVCO FAVELLE FAVCO BHD 504 2.30 2.25 - 2.30 2.25 -0.03 1.32% 30,300
FIBON FIBON BHD 49 0.49 0.485 - 0.505 0.505 +0.015 3.06% 76,400
FIMACOR FIMA CORPORATION BHD 459 1.87 1.86 - 1.87 1.87 -0.01 0.53% 24,000
FITTERS FITTERS DIVERSIFIED BHD 199 0.41 0.40 - 0.425 0.415 +0.005 1.22% 28,136,400
FLBHD FOCUS LUMBER BHD 97 0.915 0.905 - 0.915 0.905 -0.01 1.09% 47,700
FPGROUP FOUNDPAC GROUP BHD 439 0.80 0.79 - 0.815 0.81 +0.01 1.25% 5,170,500
GESHEN GE-SHEN CORP BHD 223 2.09 2.00 - 2.12 2.03 -0.04 1.93% 908,200
GIIB GIIB HOLDINGS BERHAD 113 0.155 0.145 - 0.16 0.155 +0.005 3.33% 4,577,700
GLOTEC GLOBALTEC FORMATION BERHAD 165 0.615 0.615 - 0.635 0.615 +0.005 0.82% 7,075,400
GPHAROS GOLDEN PHAROS BHD 50 0.365 0.355 - 0.365 0.36 -0.005 1.37% 214,500
GUH GUH HOLDINGS BHD 131 0.485 0.47 - 0.49 0.47 0.00 0.00% 2,940,700
HAPSENG HAP SENG CONSOLIDATED BHD 20,465 8.24 8.13 - 8.32 8.22 -0.02 0.24% 242,200
HEVEA HEVEABOARD BHD 270 0.475 0.475 - 0.48 0.475 0.00 0.00% 189,800
HEXTAR HEXTAR GLOBAL BERHAD 1,668 1.30 1.26 - 1.32 1.27 -0.03 2.31% 7,774,100
HEXZA HEXZA CORP BHD 212 1.05 1.05 - 1.07 1.06 +0.01 0.95% 60,600
HIAPTEK HIAP TECK VENTURE BHD 952 0.545 0.54 - 0.555 0.55 +0.01 1.85% 26,549,500
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 262 2.25 2.15 - 2.33 2.15 -0.07 3.15% 16,444,600
HIL HIL INDUSTRIES BHD 316 0.935 0.925 - 0.95 0.945 -0.005 0.53% 34,200
HPMT HPMT HOLDINGS BERHAD 193 0.58 0.575 - 0.595 0.585 +0.005 0.86% 500,800
HSSEB HSS ENGINEERS BHD 280 0.57 0.56 - 0.58 0.565 +0.005 0.89% 752,700
HUMEIND HUME CEMENT INDUSTRIES BERHAD 536 1.06 1.06 - 1.07 1.07 -0.01 0.93% 115,100
HWGB HO WAH GENTING BHD 161 0.275 0.26 - 0.275 0.26 -0.01 3.70% 3,920,000
IMASPRO IMASPRO CORP BHD 175 2.20 2.10 - 2.20 2.19 -0.01 0.45% 21,200
IPMUDA IPMUDA BHD 146 1.43 1.41 - 1.45 1.44 +0.01 0.70% 555,500
IQZAN IQZAN HOLDING BERHAD 17 0.07 0.07 - 0.075 0.075 0.00 0.00% 462,600
JADEM JMR CONGLOMERATION BHD 137 0.49 0.485 - 0.50 0.49 0.00 0.00% 75,100
JASKITA JASA KITA BHD 52 0.115 0.115 - 0.115 0.115 +0.005 4.55% 11,300
JCBNEXT JCBNEXT BHD 193 1.38 0.00 - 0.00 1.38 0.00 0.00% 0
JETSON KUMPULAN JETSON BHD 93 0.425 0.395 - 0.43 0.40 -0.015 3.61% 12,641,000
JOE JOE HOLDING BERHAD 138 0.045 0.045 - 0.045 0.045 0.00 0.00% 538,800
KAB KEJURUTERAAN ASASTERA BERHAD 704 0.395 0.395 - 0.435 0.41 +0.015 3.80% 140,318,000
KARYON KARYON INDUSTRIES BHD 138 0.285 0.285 - 0.295 0.29 +0.005 1.75% 16,527,500
KEINHIN KEIN HING INTERNATIONAL BHD 114 1.07 1.03 - 1.13 1.05 0.00 0.00% 4,157,700
KFIMA KUMPULAN FIMA BHD 562 2.02 1.99 - 2.02 1.99 -0.01 0.50% 20,300
KGB KELINGTON GROUP BHD 1,123 1.75 1.72 - 1.82 1.74 +0.01 0.58% 8,688,200
KIALIM KIA LIM BHD 29 0.46 0.455 - 0.475 0.465 -0.015 3.12% 14,200
KIMHIN KIM HIN INDUSTRY BHD 143 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
KKB KKB ENGINEERING BHD 335 1.30 1.30 - 1.30 1.30 0.00 0.00% 9,500
KNUSFOR KNUSFORD BHD 71 0.725 0.715 - 0.725 0.715 -0.01 1.38% 14,800
KOBAY KOBAY TECHNOLOGY BHD 1,489 5.03 4.84 - 5.03 4.86 -0.12 2.41% 1,662,000
KOMARK KOMARKCORP BHD 64 0.105 0.105 - 0.115 0.11 0.00 0.00% 1,407,900
KPS KUMPULAN PERANGSANG SELANGOR 406 0.765 0.75 - 0.765 0.755 -0.01 1.31% 293,000
KPSCB KPS CONSORTIUM BHD 79 0.535 0.535 - 0.55 0.535 +0.005 0.94% 60,000
KSENG KECK SENG (MALAYSIA) BHD 1,204 3.34 3.33 - 3.35 3.33 -0.01 0.30% 10,500
KSSC K. SENG SENG CORP BHD 92 0.815 0.795 - 0.815 0.795 -0.025 3.05% 249,000
KTG DWL RESOURCES BERHAD 83 0.12 0.115 - 0.12 0.12 0.00 0.00% 2,361,100
KUB KUB MALAYSIA BHD 331 0.60 0.59 - 0.60 0.595 -0.005 0.83% 318,100
KYM KYM HOLDINGS BHD 73 0.485 0.475 - 0.495 0.485 +0.005 1.04% 1,724,100
LBALUM LB ALUMINIUM BHD 250 0.605 0.57 - 0.605 0.575 -0.025 4.17% 4,730,300
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 5,873 2.56 2.54 - 2.56 2.54 -0.02 0.78% 921,400
LEONFB LEON FUAT BHD 321 0.955 0.935 - 0.955 0.94 -0.015 1.57% 576,100
LFECORP LFE CORP BHD 112 0.14 0.14 - 0.14 0.14 +0.005 3.70% 58,000
LIONIND LION INDUSTRIES CORP BHD 403 0.56 0.555 - 0.565 0.56 0.00 0.00% 1,242,700
LIONPSIM LION FOREST INDUSTRIES BHD 145 0.61 0.61 - 0.625 0.625 -0.025 3.85% 33,800
LSTEEL LEADER STEEL HOLDINGS BHD 90 0.635 0.635 - 0.64 0.64 0.00 0.00% 88,000
LUSTER LUSTER INDUSTRIES BHD 376 0.135 0.13 - 0.135 0.13 -0.005 3.70% 5,964,600
LUXCHEM LUXCHEM CORP BHD 840 0.81 0.785 - 0.81 0.785 -0.02 2.48% 1,499,900
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 86 2.05 2.05 - 2.06 2.06 -0.04 1.90% 7,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 215 0.49 0.475 - 0.49 0.475 -0.015 3.06% 1,936,300
MASTER MASTER-PACK GROUP BHD 96 1.80 1.75 - 1.80 1.76 -0.02 1.12% 94,800
MBL MUAR BAN LEE GROUP BHD 108 0.48 0.48 - 0.48 0.48 +0.005 1.05% 42,100
MCEHLDG MCE HOLDINGS BHD 83 1.48 1.48 - 1.59 1.54 +0.07 4.76% 891,900
MCEMENT MALAYAN CEMENT BERHAD 3,970 3.00 2.99 - 3.03 3.03 +0.05 1.68% 344,900
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 155 0.445 0.43 - 0.45 0.43 -0.015 3.37% 3,971,900
MENTIGA MENTIGA CORP BHD 48 0.695 0.685 - 0.695 0.685 -0.005 0.72% 23,000
METROD METROD HOLDINGS BHD 168 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 424 0.495 0.495 - 0.505 0.505 +0.005 1.00% 120,000
MINETEC MINETECH RESOURCES BHD 140 0.115 0.115 - 0.12 0.12 +0.005 4.35% 4,814,100
MINHO MINHO (M) BHD 112 0.32 0.315 - 0.32 0.315 -0.01 3.08% 247,700
MSC MALAYSIA SMELTING CORP BHD 962 2.24 2.21 - 2.31 2.29 +0.06 2.69% 755,800
MTRONIC METRONIC GLOBAL BHD 62 0.03 0.025 - 0.03 0.03 0.00 0.00% 4,795,800
MUDA MUDA HOLDINGS BHD 839 2.75 2.74 - 2.77 2.75 -0.02 0.72% 566,100
MYCRON MYCRON STEEL BHD 160 0.505 0.485 - 0.505 0.49 -0.01 2.00% 524,900
NGGB NEXTGREEN GLOBAL BERHAD 571 0.80 0.785 - 0.81 0.785 -0.005 0.63% 1,953,300
NWP NWP HOLDINGS BHD 121 0.225 0.22 - 0.23 0.23 +0.005 2.22% 40,943,700
NYLEX NYLEX MALAYSIA BHD 189 1.02 0.97 - 1.03 0.975 -0.025 2.50% 3,549,600
OKA OKA CORP BHD 191 0.795 0.78 - 0.795 0.78 -0.005 0.64% 34,500
ORNA ORNAPAPER BHD 105 1.39 1.39 - 1.39 1.39 0.00 0.00% 11,000
PA P.A. RESOURCES BHD 485 0.395 0.39 - 0.395 0.39 -0.01 2.50% 2,986,400
PANSAR PANSAR BHD 299 0.635 0.635 - 0.645 0.645 0.00 0.00% 2,200
PANTECH PANTECH GROUP HOLDINGS BHD 398 0.51 0.505 - 0.51 0.51 0.00 0.00% 296,200
PCHEM PETRONAS CHEMICALS GROUP BHD 64,880 8.06 8.04 - 8.15 8.11 +0.03 0.37% 7,288,300
PECCA PECCA GROUP BHD 551 2.94 2.91 - 2.96 2.93 +0.02 0.69% 305,900
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 532 4.12 4.11 - 4.12 4.12 +0.04 0.98% 11,600
PESTECH PESTECH INTERNATIONAL BHD 803 1.05 1.02 - 1.06 1.05 0.00 0.00% 2,517,300
PICORP PROGRESSIVE IMPACT CORP BHD 86 0.125 0.125 - 0.13 0.13 +0.005 4.00% 914,900
PIE P I E INDUSTRIAL BHD 1,471 3.44 3.44 - 3.83 3.83 +0.39 11.34% 3,440,300
PJBUMI PJBUMI BHD 33 0.41 0.385 - 0.41 0.40 0.00 0.00% 1,513,100
PMBTECH PMB TECHNOLOGY BHD 2,767 13.24 12.60 - 13.80 12.88 -0.08 0.62% 1,502,400
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 45,469 5.74 5.62 - 5.77 5.63 -0.07 1.23% 5,997,100
PNEPCB PNE PCB BHD 50 0.095 0.09 - 0.095 0.095 -0.005 5.00% 354,600
POLY POLY GLASS FIBRE (M) BHD 118 0.745 0.74 - 0.745 0.74 -0.04 5.13% 59,800
PPHB PUBLIC PACKAGES HOLDINGS BHD 151 0.80 0.785 - 0.80 0.80 +0.005 0.63% 47,000
PRESTAR PRESTAR RESOURCES BHD 229 0.64 0.63 - 0.64 0.635 -0.01 1.55% 1,981,200
PWORTH PRICEWORTH INTERNATIONAL BHD 42 0.085 0.085 - 0.09 0.085 0.00 0.00% 745,400
QUALITY QUALITY CONCRETE HOLDINGS BHD 78 1.44 1.35 - 1.44 1.35 -0.09 6.25% 80,100
RALCO RALCO CORP BHD 53 1.05 1.04 - 1.05 1.04 0.00 0.00% 3,500
RESINTC RESINTECH BHD 107 0.75 0.73 - 0.785 0.78 +0.04 5.41% 6,324,100
RGTBHD RGT BERHAD 276 0.41 0.405 - 0.43 0.415 +0.005 1.22% 2,852,700
ROHAS ROHAS TECNIC BHD 151 0.32 0.315 - 0.33 0.32 +0.005 1.59% 1,225,800
RUBEREX RUBBEREX CORP (M) BHD 568 0.59 0.58 - 0.635 0.62 +0.03 5.08% 21,734,100
S&FCAP S & F CAPITAL BERHAD 63 0.12 0.115 - 0.12 0.115 -0.005 4.17% 664,100
SAB SOUTHERN ACIDS (M) BHD 520 3.81 3.75 - 3.83 3.80 +0.01 0.26% 132,400
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 2,788 19.70 19.28 - 21.20 20.60 +1.10 5.64% 1,529,700
SAMCHEM SAMCHEM HOLDINGS BHD 443 0.835 0.81 - 0.835 0.815 -0.015 1.81% 2,349,700
SAPIND SAPURA INDUSTRIAL BHD 56 0.76 0.76 - 0.775 0.765 0.00 0.00% 38,600
SCABLE SARAWAK CABLE BHD 144 0.375 0.36 - 0.375 0.36 -0.015 4.00% 336,100
SCGM SCGM BHD 490 2.45 2.42 - 2.56 2.53 +0.09 3.69% 1,433,800
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 250 0.495 0.465 - 0.495 0.475 -0.02 4.04% 11,993,700
SCICOM SCICOM MSC BHD 409 1.13 1.13 - 1.15 1.15 +0.03 2.68% 693,500
SCIENTX SCIENTEX BHD 7,009 4.62 4.51 - 4.65 4.52 -0.09 1.95% 741,500
SCNWOLF SCANWOLF CORP BHD 89 0.57 0.54 - 0.57 0.55 -0.02 3.51% 4,891,300
SEACERA SEACERA GROUP BHD 111 0.18 0.18 - 0.185 0.185 0.00 0.00% 55,000
SEB SEREMBAN ENGINEERING BHD 72 0.86 0.85 - 0.90 0.90 -0.05 5.26% 23,000
SKBSHUT SKB SHUTTERS CORPORATION BHD 75 1.74 1.67 - 1.74 1.70 -0.04 2.30% 77,600
SKPRES SKP RESOURCES BHD 2,985 1.89 1.87 - 1.95 1.91 +0.03 1.60% 7,072,700
SLP SLP RESOURCES BHD 298 0.95 0.94 - 0.95 0.94 0.00 0.00% 48,200
SMISCOR SMIS CORP BHD 33 0.725 0.725 - 0.78 0.735 +0.005 0.68% 895,700
SSTEEL SOUTHERN STEEL BHD 459 0.805 0.77 - 0.805 0.77 -0.035 4.35% 770,700
SUBUR SUBUR TIASA HOLDINGS BHD 176 0.84 0.82 - 0.84 0.84 -0.01 1.18% 180,400
SUCCESS SUCCESS TRANSFORMER CORP BHD 230 0.93 0.905 - 0.935 0.915 -0.01 1.08% 1,915,000
SUNWAY SUNWAY BHD 8,339 1.69 1.68 - 1.70 1.69 0.00 0.00% 2,798,300
SUPERLN SUPERLON HOLDINGS BHD 142 0.885 0.885 - 0.89 0.885 0.00 0.00% 124,900
TAWIN TA WIN HOLDINGS BHD 461 0.14 0.13 - 0.14 0.135 -0.005 3.57% 57,873,500
TECHBND TECHBOND GROUP BERHAD 244 0.46 0.46 - 0.47 0.46 -0.01 2.13% 1,066,100
TEXCHEM TEXCHEM RESOURCES BHD 98 0.80 0.775 - 0.805 0.79 -0.01 1.25% 184,400
TGUAN THONG GUAN INDUSTRIES BHD 1,064 2.74 2.67 - 2.77 2.76 +0.02 0.73% 1,013,200
TIENWAH TIEN WAH PRESS HOLDINGS BHD 172 1.22 1.18 - 1.22 1.19 -0.01 0.83% 137,400
TIMWELL TIMBERWELL BHD 56 0.625 0.62 - 0.625 0.625 0.00 0.00% 6,400
TOMYPAK TOMYPAK HOLDINGS BHD 252 0.585 0.58 - 0.59 0.585 0.00 0.00% 190,100
TONGHER TONG HERR RESOURCES BHD 446 2.81 2.80 - 2.83 2.83 -0.03 1.05% 20,500
TOYOVEN TOYO INK GROUP BHD 252 2.14 2.08 - 2.14 2.14 +0.05 2.39% 98,300
TURBO TURBO-MECH BHD 87 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 142 3.13 3.12 - 3.15 3.13 -0.01 0.32% 267,300
ULICORP UNITED U-LI CORP BHD 314 1.33 1.33 - 1.46 1.44 +0.12 9.09% 5,306,800
UMS UMS HOLDINGS BHD 97 2.31 2.31 - 2.39 2.39 +0.04 1.70% 11,900
UMSNGB UMS-NEIKEN GROUP BHD 109 1.37 1.34 - 1.37 1.36 -0.01 0.73% 42,300
UNIMECH UNIMECH GROUP BHD 227 1.43 1.43 - 1.43 1.43 -0.03 2.05% 3,000
VERSATL VERSATILE CREATIVE BHD 143 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
VS V.S INDUSTRY BHD 6,493 1.53 1.51 - 1.71 1.70 +0.18 11.84% 67,623,500
WATTA WATTA HOLDING BHD 53 0.64 0.625 - 0.64 0.625 -0.01 1.57% 51,800
WELLCAL WELLCALL HOLDINGS BHD 538 1.09 1.07 - 1.10 1.08 0.00 0.00% 397,300
WIDETEC WIDETECH (MALAYSIA) BHD 220 5.18 4.90 - 5.20 4.92 -0.16 3.15% 545,500
WONG WONG ENGINEERING CORP BHD 229 2.00 1.96 - 2.03 2.00 +0.01 0.50% 3,587,700
WOODLAN WOODLANDOR HOLDINGS BHD 30 0.755 0.755 - 0.755 0.755 0.00 0.00% 17,000
WTHORSE WHITE HORSE BHD 178 0.745 0.74 - 0.77 0.74 +0.01 1.37% 811,500
WTK WTK HOLDINGS BHD 217 0.45 0.45 - 0.455 0.45 -0.005 1.10% 85,300
WZSATU WZ SATU BHD 103 0.14 0.14 - 0.145 0.14 -0.005 3.45% 5,873,600
YB YB VENTURES BERHAD 115 0.475 0.475 - 0.495 0.475 0.00 0.00% 952,400
YKGI YKGI HOLDINGS BHD 81 0.185 0.185 - 0.185 0.185 0.00 0.00% 303,600
YLI YLI HOLDINGS BHD 37 0.36 0.355 - 0.365 0.355 -0.005 1.39% 331,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
7. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS