Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 208

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 416 0.85 0.845 - 0.85 0.845 -0.005 0.59% 60,000
ABLEGRP ABLEGROUP BHD 26 0.095 0.095 - 0.10 0.10 0.00 0.00% 224,400
ACME ACME HOLDINGS BHD 72 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ADVENTA ADVENTA BHD 76 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 40 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 37 0.125 0.125 - 0.125 0.125 0.00 0.00% 95,800
AFUJIYA ABM FUJIYA BHD 108 0.505 0.505 - 0.60 0.60 +0.08 15.38% 82,500
AISB AMALGAMATED INDUSTRIAL STEEL 46 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
AJIYA AJIYA BHD 180 0.58 0.58 - 0.59 0.59 0.00 0.00% 59,900
AKNIGHT ASIA KNIGHT BHD 89 0.155 0.155 - 0.155 0.155 0.00 0.00% 576,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 79 0.615 0.59 - 0.615 0.59 -0.025 4.07% 166,700
ANCOM ANCOM BHD 141 0.645 0.64 - 0.645 0.645 0.00 0.00% 127,700
ANNJOO ANN JOO RESOURCES BHD 997 1.80 1.78 - 1.81 1.78 -0.02 1.11% 364,000
ANZO ANZO HOLDINGS BHD 44 0.045 0.045 - 0.05 0.05 0.00 0.00% 581,600
APB APB RESOURCES BHD 99 0.88 0.88 - 0.88 0.88 +0.05 6.02% 3,000
APM APM AUTOMOTIVE HOLDINGS BHD 665 3.30 0.00 - 0.00 3.30 0.00 0.00% 0
ARANK A-RANK BHD 90 0.73 0.72 - 0.75 0.75 +0.01 1.35% 185,000
ASTINO ASTINO BHD 228 0.87 0.825 - 0.87 0.83 -0.04 4.60% 295,100
ATAIMS ATA IMS BHD 1,812 1.53 1.53 - 1.59 1.58 +0.06 3.95% 1,216,100
ATTA ATTA GLOBAL GROUP BHD 181 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 20 0.25 0.25 - 0.295 0.295 -0.01 3.28% 200
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 328 1.31 1.31 - 1.32 1.32 -0.01 0.75% 27,000
BIG B. I. G. INDUSTRIES BHD 13 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
BOILERM BOILERMECH HOLDINGS BHD 334 0.65 0.65 - 0.65 0.65 0.00 0.00% 5,000
BOXPAK BOX-PAK (MALAYSIA) BHD 124 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 188 1.01 1.00 - 1.01 1.00 -0.02 1.96% 17,900
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 39 0.19 0.19 - 0.19 0.19 0.00 0.00% 20,000
BSLCORP BSL CORP BHD 35 0.36 0.36 - 0.36 0.36 -0.01 2.70% 20,000
BTM BTM RESOURCES BHD 20 0.125 0.125 - 0.14 0.14 +0.015 12.00% 92,000
CANONE CAN-ONE BHD 442 2.30 2.30 - 2.30 2.30 -0.05 2.13% 10,000
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 619 1.15 1.14 - 1.15 1.15 0.00 0.00% 287,300
CCM CHEMICAL CO OF MALAYSIA BHD 339 2.03 2.01 - 2.03 2.02 -0.02 0.98% 67,800
CEPCO CONCRETE ENGINEERING PRODUCTS 63 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 43 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
CHGP BOON KOON GROUP BHD 126 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 536 1.80 1.77 - 1.81 1.79 -0.02 1.10% 629,000
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 229 1.76 1.74 - 1.76 1.74 0.00 0.00% 20,100
CICB CENTRAL INDUSTRIAL CORP BHD 62 0.685 0.00 - 0.00 0.685 0.00 0.00% 0
CME CME GROUP BHD 26 0.04 0.04 - 0.045 0.045 +0.005 12.50% 5,160,300
CMSB CAHYA MATA SARAWAK BHD 3,298 3.03 3.03 - 3.14 3.07 +0.03 0.99% 1,040,700
CNASIA CN ASIA CORP BHD 22 0.48 0.48 - 0.48 0.48 0.00 0.00% 10,000
COASTAL COASTAL CONTRACTS BHD 494 0.93 0.93 - 0.945 0.93 +0.005 0.54% 20,300
COMCORP COMINTEL CORP BHD 24 0.145 0.14 - 0.17 0.17 +0.03 21.43% 1,214,800
COMFORT COMFORT GLOVES BHD 573 1.03 1.02 - 1.06 1.02 -0.01 0.97% 2,630,400
CSCSTEL CSC STEEL HOLDINGS BHD 441 1.16 1.16 - 1.17 1.16 -0.01 0.85% 47,400
CYL CYL CORP BHD 58 0.58 0.58 - 0.58 0.58 +0.01 1.75% 4,000
CYMAO CYMAO HOLDINGS BHD 26 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 659 2.01 0.00 - 0.00 2.01 0.00 0.00% 0
DNONCE D'NONCE TECHNOLOGY BHD 73 0.34 0.335 - 0.37 0.37 +0.035 10.45% 4,037,300
DOLMITE DOLOMITE CORPORATION BHD 43 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 34 0.125 0.12 - 0.14 0.14 +0.015 12.00% 3,459,700
DOMINAN DOMINANT ENTERPRISE BHD 215 1.29 1.28 - 1.31 1.30 -0.01 0.76% 6,200
DRBHCOM DRB-HICOM BHD 4,079 2.10 2.09 - 2.12 2.11 +0.01 0.48% 2,201,500
DUFU DUFU TECHNOLOGY CORP BHD 451 2.42 2.40 - 2.58 2.57 +0.15 6.20% 2,277,100
EG EG INDUSTRIES BHD 138 0.505 0.505 - 0.525 0.515 +0.005 0.98% 1,015,300
EKSONS EKSONS CORP BHD 126 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 86 0.455 0.45 - 0.455 0.455 0.00 0.00% 169,700
EPMB EP MANUFACTURING BHD 71 0.43 0.43 - 0.43 0.43 -0.035 7.53% 100
EVERGRN EVERGREEN FIBREBOARD BHD 470 0.555 0.55 - 0.565 0.555 0.00 0.00% 3,206,100
FACBIND FACB INDUSTRIES INC BHD 108 1.27 1.26 - 1.27 1.27 +0.01 0.79% 5,600
FAVCO FAVELLE FAVCO BHD 531 2.37 2.36 - 2.40 2.40 +0.02 0.84% 53,000
FIBON FIBON BHD 52 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 448 1.85 1.85 - 1.86 1.86 +0.02 1.09% 24,000
FLBHD FOCUS LUMBER BHD 143 1.40 1.38 - 1.40 1.38 -0.02 1.43% 52,400
FPGROUP FOUNDPAC GROUP BHD 166 0.305 0.305 - 0.325 0.32 +0.01 3.23% 6,699,900
GESHEN GE-SHEN CORP BHD 79 1.02 1.02 - 1.06 1.03 +0.01 0.98% 68,900
GLOTEC GLOBALTEC FORMATION BERHAD 167 0.04 0.04 - 0.04 0.04 0.00 0.00% 5,418,300
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 29 0.26 0.25 - 0.26 0.26 -0.005 1.89% 1,275,400
GPA GPA HOLDINGS BHD 88 0.09 0.09 - 0.09 0.09 0.00 0.00% 820,000
GPHAROS GOLDEN PHAROS BHD 33 0.245 0.245 - 0.245 0.245 0.00 0.00% 1,000
GREENYB GREENYIELD BHD 50 0.15 0.15 - 0.15 0.15 +0.005 3.45% 80,000
GUH GUH HOLDINGS BHD 167 0.60 0.60 - 0.62 0.615 +0.02 3.36% 106,800
HALEX HALEX HOLDINGS BHD 85 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
HARTA HARTALEGA HOLDINGS BHD 21,907 6.60 6.58 - 6.63 6.59 -0.01 0.15% 3,261,500
HENGYUAN HENGYUAN REFINING CO BHD 1,935 6.31 6.31 - 6.54 6.45 +0.13 2.06% 1,115,100
HEVEA HEVEABOARD BHD 499 0.895 0.88 - 0.895 0.89 -0.005 0.56% 766,100
HEXZA HEXZA CORP BHD 141 0.705 0.705 - 0.705 0.705 0.00 0.00% 42,600
HIAPTEK HIAP TECK VENTURE BHD 538 0.395 0.39 - 0.40 0.40 0.00 0.00% 1,382,900
HIBISCS HIBISCUS PETROLEUM BHD 1,874 1.15 1.14 - 1.19 1.18 +0.05 4.42% 96,686,400
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 56 1.37 1.37 - 1.37 1.37 +0.01 0.74% 2,100
HIL HIL INDUSTRIES BHD 212 0.635 0.635 - 0.635 0.635 -0.025 3.79% 15,000
HOKHENG HOCK HENG STONE INDUSTRIES BHD 38 0.445 0.445 - 0.47 0.47 -0.005 1.05% 20,100
HUAAN SINO HUA-AN INTERNATIONAL BHD 308 0.285 0.28 - 0.29 0.28 -0.005 1.75% 6,626,600
HUMEIND HUME INDUSTRIES BHD 431 0.88 0.88 - 1.00 0.90 +0.035 4.05% 37,400
HWGB HO WAH GENTING BHD 42 0.13 0.13 - 0.135 0.13 -0.005 3.70% 93,100
IMASPRO IMASPRO CORP BHD 169 2.10 2.10 - 2.11 2.11 -0.01 0.47% 503,000
IRETEX IRE-TEX CORP BHD 18 0.125 0.125 - 0.13 0.125 -0.005 3.85% 477,500
JADI JADI IMAGING HOLDINGS BHD 38 0.035 0.035 - 0.04 0.04 0.00 0.00% 2,355,300
JASKITA JASA KITA BHD 57 0.125 0.125 - 0.125 0.125 0.00 0.00% 100,000
JMR JMR CONGLOMERATION BHD 131 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 86 0.18 0.18 - 0.185 0.18 0.00 0.00% 706,300
KEINHIN KEIN HING INTERNATIONAL BHD 55 0.505 0.505 - 0.505 0.505 -0.005 0.98% 7,700
KIALIM KIA LIM BHD 19 0.28 0.28 - 0.30 0.30 +0.045 17.65% 15,800
KIANJOO KIAN JOO CAN FACTORY BHD 1,097 2.47 2.47 - 2.47 2.47 +0.01 0.41% 31,400
KIMHIN KIM HIN INDUSTRY BHD 196 1.26 1.26 - 1.26 1.26 +0.02 1.61% 1,000
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 237 0.89 0.89 - 0.92 0.92 +0.02 2.22% 7,200
KNM KNM GROUP BHD 391 0.145 0.145 - 0.17 0.165 +0.02 13.79% 31,323,900
KOBAY KOBAY TECHNOLOGY BHD 147 1.45 1.43 - 1.45 1.44 -0.03 2.04% 11,600
KOMARK KOMARKCORP BHD 25 0.15 0.15 - 0.155 0.155 +0.005 3.33% 458,400
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1,368 4.25 4.25 - 4.28 4.28 +0.06 1.42% 1,023,000
KPOWER KUMPULAN POWERNET BHD 38 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
KSENG KECK SENG (MALAYSIA) BHD 1,500 4.10 4.10 - 4.17 4.15 +0.05 1.22% 51,800
KSSC K. SENG SENG CORP BHD 36 0.375 0.375 - 0.375 0.375 0.00 0.00% 60,000
KYM KYM HOLDINGS BHD 61 0.415 0.395 - 0.42 0.41 0.00 0.00% 130,600
LAFMSIA LAFARGE MALAYSIA BHD 2,396 2.75 2.75 - 2.89 2.82 +0.01 0.36% 1,327,800
LBALUM LB ALUMINIUM BHD 139 0.555 0.555 - 0.565 0.56 +0.005 0.90% 11,200
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 11,701 5.00 4.97 - 5.07 5.07 +0.07 1.40% 380,500
LEONFB LEON FUAT BHD 186 0.60 0.60 - 0.60 0.60 0.00 0.00% 50,000
LEWEKO LEWEKO RESOURCES BHD 68 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
LIONIND LION INDUSTRIES CORP BHD 720 0.995 0.985 - 1.04 1.00 0.00 0.00% 9,289,700
LSTEEL LEADER STEEL HOLDINGS BHD 47 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
LUSTER LUSTER INDUSTRIES BHD 188 0.095 0.095 - 0.095 0.095 0.00 0.00% 109,200
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 116 2.80 2.80 - 2.80 2.80 0.00 0.00% 1,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 271 0.635 0.625 - 0.65 0.635 0.00 0.00% 2,562,000
MASTER MASTER-PACK GROUP BHD 33 0.605 0.605 - 0.605 0.605 0.00 0.00% 200
MBL MUAR BAN LEE GROUP BHD 116 1.14 1.14 - 1.15 1.15 +0.01 0.88% 110,300
MCEHLDG MCE HOLDINGS BHD 34 0.77 0.77 - 0.77 0.77 -0.01 1.28% 500
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 68 0.15 0.15 - 0.16 0.15 -0.005 3.23% 139,000
MENTIGA MENTIGA CORP BHD 34 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
METROD METROD HOLDINGS BHD 200 1.67 0.00 - 0.00 1.67 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 215 0.41 0.405 - 0.415 0.41 -0.005 1.20% 412,300
MINETEC MINETECH RESOURCES BHD 57 0.065 0.065 - 0.065 0.065 0.00 0.00% 2,083,400
MINHO MINHO (M) BHD 120 0.515 0.515 - 0.545 0.545 +0.03 5.83% 386,000
MSC MALAYSIA SMELTING CORP BHD 293 0.74 0.74 - 0.745 0.745 0.00 0.00% 36,000
MUDA MUDA HOLDINGS BHD 555 1.79 1.78 - 1.84 1.82 +0.03 1.68% 616,100
MYCRON MYCRON STEEL BHD 111 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
NWP NWP HOLDINGS BHD 39 0.095 0.095 - 0.10 0.10 0.00 0.00% 114,600
NYLEX NYLEX MALAYSIA BHD 121 0.65 0.645 - 0.65 0.645 -0.03 4.44% 10,500
OKA OKA CORP BHD 201 1.23 1.23 - 1.24 1.23 -0.01 0.81% 14,000
ORNA ORNAPAPER BHD 82 1.11 1.10 - 1.12 1.11 +0.01 0.91% 122,600
PA P.A. RESOURCES BHD 85 0.05 0.05 - 0.05 0.05 -0.005 9.09% 958,500
PCHEM PETRONAS CHEMICALS GROUP BHD 75,280 9.41 9.41 - 9.50 9.41 -0.05 0.53% 7,928,600
PECCA PECCA GROUP BHD 145 0.795 0.78 - 0.81 0.79 +0.005 0.64% 978,600
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 466 4.69 4.69 - 4.69 4.69 0.00 0.00% 2,100
PETGAS PETRONAS GAS BHD 37,596 19.10 18.98 - 19.10 19.00 -0.08 0.42% 379,800
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 2,295 8.20 8.18 - 8.50 8.50 +0.30 3.66% 193,800
PGLOBE GOH BAN HUAT BHD 205 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
PIE P I E INDUSTRIAL BHD 614 1.54 1.54 - 1.60 1.60 +0.06 3.90% 2,026,100
PMBTECH PMB TECHNOLOGY BHD 535 3.33 3.31 - 3.33 3.31 -0.01 0.30% 69,400
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 18,818 4.90 4.76 - 4.90 4.78 -0.05 1.04% 2,234,900
PNEPCB PNE PCB BHD 68 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 73 0.435 0.435 - 0.455 0.455 +0.02 4.60% 20,100
PPHB PUBLIC PACKAGES HOLDINGS BHD 108 0.575 0.57 - 0.575 0.57 -0.015 2.56% 46,000
PRESTAR PRESTAR RESOURCES BHD 150 0.73 0.725 - 0.735 0.73 0.00 0.00% 64,000
PRG PRG HOLDINGS BHD 238 0.77 0.75 - 0.775 0.77 -0.005 0.65% 38,000
PWORTH PRICEWORTH INTERNATIONAL BHD 184 0.05 0.045 - 0.05 0.045 0.00 0.00% 4,355,900
QUALITY QUALITY CONCRETE HOLDINGS BHD 46 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
RALCO RALCO CORP BHD 16 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 649 6.03 6.02 - 6.04 6.04 +0.05 0.83% 380,700
REACH REACH ENERGY BHD 477 0.435 0.43 - 0.45 0.435 0.00 0.00% 31,004,500
RESINTC RESINTECH BHD 43 0.29 0.275 - 0.315 0.315 +0.015 5.00% 18,100
ROHAS ROHAS TECNIC BHD 520 1.10 1.10 - 1.10 1.10 -0.02 1.79% 500
RUBEREX RUBBEREX CORP (M) BHD 151 0.60 0.60 - 0.60 0.60 -0.005 0.83% 72,000
SAB SOUTHERN ACIDS (M) BHD 524 3.82 3.82 - 3.83 3.83 +0.01 0.26% 5,500
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,013 7.50 7.48 - 7.50 7.49 -0.01 0.13% 7,300
SAPIND SAPURA INDUSTRIAL BHD 63 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 122 0.38 0.38 - 0.385 0.385 0.00 0.00% 13,000
SCGM SCGM BHD 263 1.35 1.33 - 1.37 1.36 +0.01 0.74% 347,700
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 52 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
SCIENTX SCIENTEX BHD 4,209 8.76 8.60 - 8.76 8.61 -0.21 2.38% 315,700
SCNWOLF SCANWOLF CORP BHD 24 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 135 0.375 0.355 - 0.375 0.36 -0.02 5.26% 2,414,000
SEALINK SEALINK INTERNATIONAL BHD 80 0.17 0.16 - 0.17 0.16 -0.01 5.88% 902,400
SEB SEREMBAN ENGINEERING BHD 22 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SIGGAS SIG GASES BHD 155 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 21 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,700 1.33 1.32 - 1.38 1.36 +0.04 3.03% 3,683,000
SLP SLP RESOURCES BHD 545 1.06 1.06 - 1.11 1.08 -0.01 0.92% 4,230,900
SMISCOR SMIS CORP BHD 24 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 611 1.41 1.41 - 1.43 1.41 0.00 0.00% 229,500
STONE STONE MASTER CORP BHD 16 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
SUBUR SUBUR TIASA HOLDINGS BHD 173 0.78 0.78 - 0.83 0.83 +0.05 6.41% 10,100
SUCCESS SUCCESS TRANSFORMER CORP BHD 171 0.69 0.69 - 0.69 0.69 0.00 0.00% 5,000
SUPERLN SUPERLON HOLDINGS BHD 197 1.19 1.19 - 1.24 1.24 +0.02 1.64% 227,500
SUPERMX SUPERMAX CORP BHD 2,163 3.18 3.15 - 3.23 3.18 -0.01 0.31% 3,125,900
TAANN TA ANN HOLDINGS BHD 1,205 2.69 2.68 - 2.72 2.71 -0.02 0.73% 19,100
TAS TAS OFFSHORE BHD 49 0.26 0.26 - 0.27 0.27 +0.01 3.85% 60,000
TASEK TASEK CORP BHD 785 6.35 6.35 - 6.35 6.35 0.00 0.00% 200
TATGIAP TATT GIAP GROUP BHD 22 0.135 0.135 - 0.135 0.135 0.00 0.00% 542,000
TAWIN TA WIN HOLDINGS BHD 40 0.57 0.57 - 0.575 0.575 0.00 0.00% 113,300
TECGUAN TECK GUAN PERDANA BHD 35 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 355 2.60 2.60 - 2.60 2.60 -0.03 1.14% 500
TIENWAH TIEN WAH PRESS HOLDINGS BHD 224 1.55 1.55 - 1.55 1.55 +0.09 6.16% 200
TIMWELL TIMBERWELL BHD 57 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 285 0.685 0.675 - 0.685 0.68 +0.005 0.74% 232,000
TONGHER TONG HERR RESOURCES BHD 617 3.95 3.92 - 3.97 3.92 -0.03 0.76% 31,200
TOPGLOV TOP GLOVE CORP BHD 13,570 10.56 10.56 - 10.62 10.60 +0.02 0.19% 761,700
TOYOINK TOYO INK GROUP BHD 79 0.72 0.72 - 0.74 0.735 +0.015 2.08% 116,600
TURIYA TURIYA BHD 33 0.145 0.145 - 0.145 0.145 0.00 0.00% 1,000
UCHITEC UCHI TECHNOLOGIES BHD 1,374 3.00 3.00 - 3.06 3.05 +0.04 1.33% 291,400
ULICORP UNITED U-LI CORP BHD 146 0.70 0.66 - 0.71 0.67 -0.01 1.47% 394,100
UMSNGB UMS-NEIKEN GROUP BHD 80 0.995 0.00 - 0.00 0.995 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 79 0.60 0.60 - 0.63 0.61 +0.01 1.67% 765,100
VS V.S INDUSTRY BHD 2,757 1.53 1.52 - 1.64 1.62 +0.10 6.58% 19,585,700
WASEONG WAH SEONG CORP BHD 783 1.03 1.00 - 1.03 1.01 -0.02 1.94% 765,100
WATTA WATTA HOLDING BHD 54 0.645 0.62 - 0.645 0.645 +0.01 1.57% 1,244,200
WEIDA WEIDA (M) BHD 312 2.32 2.32 - 2.34 2.34 0.00 0.00% 175,200
WELLCAL WELLCALL HOLDINGS BHD 603 1.25 1.20 - 1.26 1.21 -0.04 3.20% 225,600
WONG WONG ENGINEERING CORP BHD 82 0.91 0.875 - 0.91 0.90 -0.01 1.10% 142,100
WOODLAN WOODLANDOR HOLDINGS BHD 23 0.58 0.58 - 0.58 0.58 -0.01 1.69% 5,700
WTHORSE WHITE HORSE BHD 388 1.70 1.70 - 1.70 1.70 0.00 0.00% 5,000
WTK WTK HOLDINGS BHD 272 0.56 0.56 - 0.565 0.565 +0.005 0.89% 223,100
WZSATU WZ SATU BHD 153 0.31 0.31 - 0.33 0.33 +0.01 3.13% 144,000
YILAI YI-LAI BHD 108 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 72 0.20 0.20 - 0.205 0.205 0.00 0.00% 261,000
YLI YLI HOLDINGS BHD 32 0.315 0.00 - 0.00 0.315 0.00 0.00% 0


401  275  499  723 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.44+0.01 
 HIBISCS 1.18+0.05 
 VS-WA 0.285+0.075 
 QES 0.34+0.02 
 REACH-WA 0.1150.00 
 FRONTKN 0.915+0.045 
 MYEG 1.790.00 
 KNM 0.165+0.02 
 REACH 0.4350.00 
 BORNOIL 0.06+0.005 
Partners & Brokers