Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 226

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 20 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 44 2.11 2.06 - 2.13 2.13 0.00 0.00% 95,500
AEM AE MULTI HOLDINGS BHD 31 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AFUJIYA ABM FUJIYA BHD 95 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 37 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AJIYA AJIYA BHD 123 0.405 0.40 - 0.405 0.405 -0.005 1.22% 762,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 65 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
ANALABS ANALABS RESOURCES BHD 127 1.07 1.06 - 1.07 1.06 0.00 0.00% 3,400
ANCOM ANCOM BHD 113 0.47 0.47 - 0.47 0.47 0.00 0.00% 10,000
ANNJOO ANN JOO RESOURCES BHD 694 1.26 1.24 - 1.26 1.24 -0.03 2.36% 197,800
ANZO ANZO HOLDINGS BHD 26 0.03 0.03 - 0.03 0.03 0.00 0.00% 18,000
APB APB RESOURCES BHD 56 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 476 2.36 2.36 - 2.36 2.36 0.00 0.00% 40,000
ARANK A-RANK BHD 84 0.48 0.48 - 0.495 0.495 +0.01 2.06% 8,000
ARBB ATURMAJU RESOURCES BHD 74 0.32 0.315 - 0.32 0.315 0.00 0.00% 2,832,700
ASTINO ASTINO BHD 195 0.70 0.70 - 0.715 0.71 +0.01 1.43% 50,300
ATAIMS ATA IMS BHD 1,626 1.35 1.35 - 1.35 1.35 0.00 0.00% 5,100
ATTA ATTA GLOBAL GROUP BHD 89 0.425 0.42 - 0.425 0.42 -0.01 2.33% 12,800
AWC AWC BHD 184 0.625 0.62 - 0.625 0.62 -0.005 0.80% 524,000
AYS AYS VENTURES BHD 114 0.295 0.295 - 0.30 0.30 0.00 0.00% 60,600
BIG B. I. G. INDUSTRIES BHD 15 0.305 0.305 - 0.305 0.305 -0.005 1.61% 20,000
BINTAI BINTAI KINDEN CORP BHD 35 0.12 0.12 - 0.12 0.12 0.00 0.00% 289,200
BJCORP BERJAYA CORP BHD 1,356 0.255 0.255 - 0.26 0.26 0.00 0.00% 3,678,300
BOILERM BOILERMECH HOLDINGS BHD 289 0.56 0.56 - 0.565 0.56 -0.01 1.75% 382,500
BORNOIL BORNEO OIL BERHAD 239 0.04 0.04 - 0.045 0.045 +0.005 12.50% 1,360,100
BOXPAK BOX-PAK (MALAYSIA) BHD 132 1.10 1.10 - 1.10 1.10 -0.02 1.79% 500
BPPLAS BP PLASTICS HOLDING BHD 186 0.99 0.99 - 0.99 0.99 0.00 0.00% 30,000
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 35 0.17 0.17 - 0.17 0.17 0.00 0.00% 31,200
BSLCORP BSL CORP BHD 30 0.30 0.30 - 0.31 0.31 +0.01 3.33% 20,100
BSTEAD BOUSTEAD HOLDINGS BHD 2,108 1.05 1.04 - 1.05 1.04 -0.01 0.95% 628,500
BTM BTM RESOURCES BHD 15 0.115 0.10 - 0.115 0.105 +0.005 5.00% 57,400
CANONE CAN-ONE BHD 607 3.16 3.14 - 3.17 3.16 0.00 0.00% 226,800
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 444 0.82 0.82 - 0.825 0.825 +0.01 1.23% 463,100
CCM CHEMICAL CO OF MALAYSIA BHD 272 1.52 1.52 - 1.62 1.62 +0.11 7.28% 120,300
CEPCO CONCRETE ENGINEERING PRODUCTS 63 0.845 0.00 - 0.00 0.845 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 46 1.12 1.12 - 1.12 1.12 +0.01 0.90% 4,000
CGB CENTRAL INDUSTRIAL CORP BHD 47 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 437 0.79 0.785 - 0.795 0.785 0.00 0.00% 140,100
CHINWEL CHIN WELL HOLDINGS BHD 500 1.66 1.65 - 1.67 1.67 -0.02 1.18% 70,200
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 182 1.43 1.38 - 1.43 1.38 0.00 0.00% 3,000
CHUAN CHUAN HUAT RESOURCES BHD 64 0.37 0.36 - 0.38 0.38 +0.005 1.33% 92,100
CME CME GROUP BHD 20 0.035 0.035 - 0.035 0.035 0.00 0.00% 644,000
CMSB CAHYA MATA SARAWAK BHD 2,471 2.30 2.27 - 2.35 2.30 0.00 0.00% 187,300
CNASIA CN ASIA CORP BHD 23 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
COMCORP COMINTEL CORP BHD 8 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
COMFORT COMFORT GLOVES BHD 461 0.79 0.79 - 0.79 0.79 -0.005 0.63% 916,900
COMPUGT COMPUGATES HOLDINGS BHD 61 0.02 0.02 - 0.025 0.025 0.00 0.00% 713,000
CSCSTEL CSC STEEL HOLDINGS BHD 388 1.01 1.00 - 1.02 1.02 +0.01 0.99% 302,800
CYL CYL CORP BHD 36 0.36 0.36 - 0.36 0.36 +0.005 1.41% 10,000
CYMAO CYMAO HOLDINGS BHD 23 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 636 1.35 1.35 - 1.39 1.36 +0.01 0.74% 579,900
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 580 1.77 0.00 - 0.00 1.77 0.00 0.00% 0
DANCO DANCOMECH HOLDINGS BHD 152 0.495 0.495 - 0.50 0.50 +0.005 1.01% 46,300
DESTINI DESTINI BHD 231 0.205 0.20 - 0.205 0.20 -0.01 4.76% 697,900
DNONCE D'NONCE TECHNOLOGY BHD 101 0.38 0.375 - 0.385 0.385 +0.015 4.05% 109,900
DOLMITE DOLOMITE CORPORATION BHD 47 0.165 0.165 - 0.165 0.165 0.00 0.00% 251,000
DOLPHIN DOLPHIN INTERNATIONAL BHD 24 0.105 0.10 - 0.105 0.10 -0.005 4.76% 682,000
DOMINAN DOMINANT ENTERPRISE BHD 210 1.27 0.00 - 0.00 1.27 0.00 0.00% 0
DUFU DUFU TECHNOLOGY CORP BHD 685 2.74 2.69 - 2.81 2.75 +0.01 0.36% 2,542,800
DWL DWL RESOURCES BERHAD 127 0.55 0.545 - 0.55 0.545 -0.005 0.91% 107,900
DYNACIA TATT GIAP GROUP BHD 41 0.08 0.08 - 0.085 0.085 +0.005 6.25% 310,000
EDGENTA UEM EDGENTA BHD 2,761 3.35 3.32 - 3.37 3.32 0.00 0.00% 134,600
EFFICEN EFFICIENT E-SOLUTIONS BHD 121 0.17 0.17 - 0.17 0.17 0.00 0.00% 16,000
EG EG INDUSTRIES BHD 110 0.40 0.40 - 0.405 0.40 0.00 0.00% 15,000
EITA EITA RESOURCES BHD 177 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
EKSONS EKSONS CORP BHD 126 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 68 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ENGTEX ENGTEX GROUP BHD 270 0.60 0.595 - 0.61 0.61 +0.005 0.83% 557,200
EPMB EP MANUFACTURING BHD 61 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 220 0.265 0.26 - 0.265 0.26 0.00 0.00% 411,300
FACBIND FACB INDUSTRIES INC BHD 106 1.24 1.24 - 1.24 1.24 0.00 0.00% 9,000
FAVCO FAVELLE FAVCO BHD 600 2.70 2.69 - 2.70 2.69 -0.01 0.37% 229,100
FIBON FIBON BHD 40 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 437 1.78 1.78 - 1.78 1.78 0.00 0.00% 1,000
FITTERS FITTERS DIVERSIFIED BHD 190 0.39 0.385 - 0.395 0.395 0.00 0.00% 804,000
FLBHD FOCUS LUMBER BHD 115 1.10 1.07 - 1.10 1.08 -0.02 1.82% 135,000
FPGROUP FOUNDPAC GROUP BHD 213 0.41 0.405 - 0.42 0.41 +0.005 1.23% 9,911,000
GESHEN GE-SHEN CORP BHD 31 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
GLOTEC GLOBALTEC FORMATION BERHAD 102 0.37 0.365 - 0.38 0.38 +0.005 1.33% 831,400
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 26 0.18 0.18 - 0.215 0.21 +0.025 13.51% 1,406,900
GPA GPA HOLDINGS BHD 108 0.115 0.11 - 0.115 0.11 -0.005 4.35% 454,000
GPHAROS GOLDEN PHAROS BHD 26 0.19 0.19 - 0.19 0.19 -0.005 2.56% 1,000
GUH GUH HOLDINGS BHD 129 0.465 0.465 - 0.465 0.465 -0.005 1.06% 1,800
HAPSENG HAP SENG CONSOLIDATED BHD 24,523 9.80 9.76 - 9.85 9.85 -0.04 0.40% 212,500
HEVEA HEVEABOARD BHD 284 0.515 0.50 - 0.515 0.505 -0.01 1.94% 572,300
HEXTAR HALEX HOLDINGS BHD 603 0.73 0.70 - 0.75 0.735 +0.005 0.68% 126,400
HEXZA HEXZA CORP BHD 144 0.72 0.72 - 0.72 0.72 +0.005 0.70% 74,400
HIAPTEK HIAP TECK VENTURE BHD 253 0.19 0.19 - 0.19 0.19 0.00 0.00% 58,400
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 38 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 168 0.505 0.505 - 0.505 0.505 +0.005 1.00% 6,500
HOKHENG HOCK HENG STONE INDUSTRIES BHD 48 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 117 0.35 0.35 - 0.355 0.355 +0.005 1.43% 140,500
HSSEB HSS ENGINEERS BHD 369 0.74 0.74 - 0.76 0.745 0.00 0.00% 806,000
HUMEIND HUME INDUSTRIES BHD 543 1.13 1.10 - 1.16 1.10 -0.03 2.65% 447,400
HWGB HO WAH GENTING BHD 29 0.075 0.075 - 0.08 0.08 0.00 0.00% 302,000
IMASPRO IMASPRO CORP BHD 177 2.20 2.00 - 2.22 2.21 0.00 0.00% 662,700
IPMUDA IPMUDA BHD 28 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
IRETEX IRE-TEX CORP BHD 19 0.105 0.10 - 0.105 0.105 0.00 0.00% 100,300
JADEM JMR CONGLOMERATION BHD 148 1.10 1.10 - 1.17 1.17 +0.05 4.46% 74,800
JASKITA JASA KITA BHD 47 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 203 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
JETSON KUMPULAN JETSON BHD 31 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 57 0.12 0.12 - 0.12 0.12 0.00 0.00% 72,800
KEINHIN KEIN HING INTERNATIONAL BHD 56 0.51 0.51 - 0.51 0.51 0.00 0.00% 200
KFIMA KUMPULAN FIMA BHD 463 1.64 1.64 - 1.65 1.64 0.00 0.00% 16,200
KGB KELINGTON GROUP BHD 405 1.30 1.30 - 1.31 1.30 -0.02 1.52% 202,000
KIALIM KIA LIM BHD 13 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 181 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 371 1.44 1.44 - 1.44 1.44 0.00 0.00% 33,000
KNUSFOR KNUSFORD BHD 59 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 158 1.57 1.55 - 1.58 1.55 0.00 0.00% 20,200
KOMARK KOMARKCORP BHD 59 0.35 0.335 - 0.355 0.34 -0.01 2.86% 25,376,600
KPS KUMPULAN PERANGSANG SELANGOR 376 0.705 0.70 - 0.71 0.70 -0.005 0.71% 217,100
KPSCB KPS CONSORTIUM BHD 71 0.48 0.48 - 0.48 0.48 0.00 0.00% 30,000
KSENG KECK SENG (MALAYSIA) BHD 1,656 4.50 4.50 - 4.58 4.58 +0.04 0.88% 9,000
KSSC K. SENG SENG CORP BHD 43 0.48 0.45 - 0.48 0.45 -0.005 1.10% 47,000
KUB KUB MALAYSIA BHD 186 0.34 0.335 - 0.34 0.335 -0.005 1.47% 227,800
KYM KYM HOLDINGS BHD 40 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
LAFMSIA LAFARGE MALAYSIA BHD 2,583 3.25 3.03 - 3.25 3.04 -0.18 5.59% 127,300
LBALUM LB ALUMINIUM BHD 124 0.50 0.50 - 0.50 0.50 0.00 0.00% 20,000
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 6,370 2.70 2.68 - 2.76 2.76 +0.10 3.76% 839,300
LEONFB LEON FUAT BHD 149 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
LEWEKO LEWEKO RESOURCES BHD 63 0.195 0.195 - 0.20 0.195 -0.005 2.50% 35,100
LFECORP LFE CORP BHD 22 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
LIONFIB LION FOREST INDUSTRIES BHD 93 0.40 0.40 - 0.40 0.40 +0.005 1.27% 20,000
LIONIND LION INDUSTRIES CORP BHD 288 0.395 0.39 - 0.40 0.40 0.00 0.00% 1,486,700
LSTEEL LEADER STEEL HOLDINGS BHD 37 0.29 0.29 - 0.29 0.29 -0.01 3.33% 33,000
LUSTER LUSTER INDUSTRIES BHD 138 0.07 0.07 - 0.07 0.07 0.00 0.00% 125,000
LUXCHEM LUXCHEM CORP BHD 429 0.48 0.475 - 0.48 0.48 0.00 0.00% 207,000
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 100 2.42 2.41 - 2.42 2.41 0.00 0.00% 4,200
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 171 0.40 0.395 - 0.40 0.40 -0.005 1.23% 355,500
MASTER MASTER-PACK GROUP BHD 75 1.43 1.38 - 1.43 1.38 -0.06 4.17% 1,011,000
MBL MUAR BAN LEE GROUP BHD 133 1.25 1.25 - 1.25 1.25 0.00 0.00% 4,600
MCEHLDG MCE HOLDINGS BHD 28 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 45 0.14 0.125 - 0.14 0.125 -0.015 10.71% 20,000
MENTIGA MENTIGA CORP BHD 39 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
METROD METROD HOLDINGS BHD 180 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 147 0.28 0.275 - 0.285 0.28 0.00 0.00% 838,600
MINETEC MINETECH RESOURCES BHD 51 0.055 0.055 - 0.055 0.055 +0.005 10.00% 20,200
MINHO MINHO (M) BHD 89 0.255 0.245 - 0.26 0.26 +0.005 1.96% 79,100
MSC MALAYSIA SMELTING CORP BHD 312 0.795 0.78 - 0.80 0.78 -0.015 1.89% 174,000
MTRONIC METRONIC GLOBAL BHD 57 0.055 0.05 - 0.055 0.05 0.00 0.00% 4,607,400
MUDA MUDA HOLDINGS BHD 488 1.65 1.60 - 1.65 1.60 +0.03 1.91% 24,800
MYCRON MYCRON STEEL BHD 88 0.265 0.26 - 0.27 0.27 +0.005 1.89% 93,600
NGGB NEXTGREEN GLOBAL BERHAD 195 0.39 0.385 - 0.39 0.39 -0.005 1.27% 326,200
NWP NWP HOLDINGS BHD 36 0.07 0.07 - 0.075 0.075 -0.005 6.25% 184,000
NYLEX NYLEX MALAYSIA BHD 118 0.61 0.60 - 0.61 0.605 -0.005 0.82% 18,000
OKA OKA CORP BHD 160 0.65 0.65 - 0.66 0.65 +0.005 0.78% 95,000
ORNA ORNAPAPER BHD 70 0.93 0.93 - 0.93 0.93 -0.005 0.53% 15,000
PA P.A. RESOURCES BHD 112 0.055 0.055 - 0.06 0.06 +0.005 9.09% 3,451,500
PANSAR PANSAR BHD 252 0.52 0.52 - 0.545 0.545 +0.03 5.83% 3,690,200
PANTECH PANTECH GROUP HOLDINGS BHD 375 0.50 0.495 - 0.505 0.50 +0.005 1.01% 291,400
PCHEM PETRONAS CHEMICALS GROUP BHD 60,320 7.66 7.51 - 7.66 7.54 -0.15 1.95% 6,967,600
PECCA PECCA GROUP BHD 205 1.10 1.09 - 1.10 1.09 -0.01 0.91% 54,800
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 449 4.50 4.50 - 4.52 4.52 +0.02 0.44% 2,100
PESTECH PESTECH INTERNATIONAL BHD 902 1.20 1.17 - 1.22 1.18 -0.03 2.48% 1,682,000
PGLOBE GOH BAN HUAT BHD 187 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
PICORP PROGRESSIVE IMPACT CORP BHD 76 0.115 0.115 - 0.115 0.115 0.00 0.00% 20,000
PIE P I E INDUSTRIAL BHD 461 1.20 1.18 - 1.20 1.20 +0.01 0.84% 206,000
PJBUMI PJBUMI BHD 17 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
PMBTECH PMB TECHNOLOGY BHD 683 3.22 3.22 - 3.26 3.26 +0.04 1.24% 25,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 19,544 4.89 4.82 - 4.89 4.84 -0.07 1.43% 785,300
PNEPCB PNE PCB BHD 70 0.54 0.535 - 0.54 0.535 -0.01 1.83% 2,617,700
POLY POLY GLASS FIBRE (M) BHD 62 0.39 0.39 - 0.39 0.39 0.00 0.00% 10,500
PPHB PUBLIC PACKAGES HOLDINGS BHD 119 0.63 0.63 - 0.64 0.63 0.00 0.00% 46,000
PRESTAR PRESTAR RESOURCES BHD 87 0.42 0.42 - 0.425 0.425 +0.005 1.19% 11,300
PWORTH PRICEWORTH INTERNATIONAL BHD 225 0.055 0.055 - 0.06 0.055 0.00 0.00% 35,390,100
QUALITY QUALITY CONCRETE HOLDINGS BHD 43 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
RALCO RALCO CORP BHD 10 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
RESINTC RESINTECH BHD 45 0.33 0.33 - 0.33 0.33 -0.01 2.94% 10,000
RGTBHD ASIA KNIGHT BHD 87 0.15 0.15 - 0.15 0.15 0.00 0.00% 71,900
ROHAS ROHAS TECNIC BHD 248 0.535 0.525 - 0.535 0.525 -0.015 2.78% 187,100
RUBEREX RUBBEREX CORP (M) BHD 127 0.54 0.505 - 0.54 0.505 -0.005 0.98% 24,200
SAB SOUTHERN ACIDS (M) BHD 490 3.58 3.58 - 3.58 3.58 0.00 0.00% 2,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,088 8.08 8.05 - 8.10 8.05 -0.03 0.37% 34,800
SAMCHEM SAMCHEM HOLDINGS BHD 159 0.58 0.58 - 0.585 0.585 +0.005 0.86% 84,000
SAPIND SAPURA INDUSTRIAL BHD 51 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 82 0.27 0.26 - 0.27 0.26 -0.01 3.70% 76,200
SCGM SCGM BHD 189 0.99 0.955 - 0.99 0.98 +0.005 0.51% 1,037,800
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 94 1.10 1.10 - 1.11 1.10 0.00 0.00% 227,300
SCICOM SCICOM MSC BHD 334 0.965 0.94 - 0.97 0.94 -0.02 2.08% 1,331,200
SCIENTX SCIENTEX BHD 4,462 8.80 8.61 - 8.82 8.66 -0.14 1.59% 164,900
SCNWOLF SCANWOLF CORP BHD 14 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 90 0.195 0.19 - 0.195 0.19 -0.005 2.56% 2,549,000
SEB SEREMBAN ENGINEERING BHD 40 0.50 0.50 - 0.50 0.50 0.00 0.00% 123,000
SIGGAS SIG GASES BHD 171 0.915 0.895 - 0.92 0.91 -0.015 1.62% 213,400
SKBSHUT SKB SHUTTERS CORPORATION BHD 19 0.475 0.47 - 0.475 0.47 -0.03 6.00% 20,000
SKPRES SKP RESOURCES BHD 1,313 1.04 1.03 - 1.06 1.05 +0.01 0.96% 1,796,800
SLP SLP RESOURCES BHD 447 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
SMISCOR SMIS CORP BHD 15 0.34 0.335 - 0.40 0.34 -0.02 5.56% 25,600
SSTEEL SOUTHERN STEEL BHD 403 0.97 0.93 - 0.97 0.93 -0.015 1.59% 15,000
SUBUR SUBUR TIASA HOLDINGS BHD 83 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 256 1.02 1.01 - 1.05 1.03 +0.01 0.98% 1,053,600
SUNWAY SUNWAY BHD 8,338 1.68 1.66 - 1.69 1.69 0.00 0.00% 1,915,400
SUPERLN SUPERLON HOLDINGS BHD 132 0.83 0.82 - 0.83 0.825 -0.005 0.60% 231,800
TASEK TASEK CORP BHD 655 5.30 5.30 - 5.30 5.30 -0.01 0.19% 1,000
TAWIN TA WIN HOLDINGS BHD 41 0.115 0.115 - 0.12 0.115 0.00 0.00% 5,174,900
TECHBND TECHBOND GROUP BERHAD 170 0.72 0.72 - 0.74 0.74 +0.025 3.50% 78,000
TEXCHEM TEXCHEM RESOURCES BHD 47 0.395 0.38 - 0.395 0.38 -0.015 3.80% 68,500
TGUAN THONG GUAN INDUSTRIES BHD 440 2.49 2.48 - 2.49 2.48 -0.01 0.40% 92,500
TIENWAH TIEN WAH PRESS HOLDINGS BHD 182 1.26 0.00 - 0.00 1.26 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 53 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 202 0.49 0.475 - 0.495 0.48 -0.01 2.04% 1,665,800
TONGHER TONG HERR RESOURCES BHD 398 2.55 2.53 - 2.55 2.53 -0.02 0.78% 6,500
TOYOINK TOYO INK GROUP BHD 72 0.65 0.65 - 0.67 0.67 +0.02 3.08% 21,000
TURBO TURBO-MECH BHD 68 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,272 2.81 2.80 - 2.84 2.82 +0.02 0.71% 99,300
ULICORP UNITED U-LI CORP BHD 105 0.48 0.48 - 0.485 0.48 0.00 0.00% 27,500
UMS UMS HOLDINGS BHD 81 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 70 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 200 1.25 1.25 - 1.28 1.26 +0.01 0.80% 87,700
VERSATL VERSATILE CREATIVE BHD 44 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
VS V.S INDUSTRY BHD 2,541 1.35 1.35 - 1.38 1.38 +0.03 2.22% 8,171,000
WATTA WATTA HOLDING BHD 41 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
WELLCAL WELLCALL HOLDINGS BHD 578 1.16 1.15 - 1.16 1.16 +0.01 0.87% 172,500
WIDETEC WIDETECH (MALAYSIA) BHD 25 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 52 0.45 0.45 - 0.45 0.45 -0.005 1.10% 1,000
WOODLAN WOODLANDOR HOLDINGS BHD 25 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 278 1.13 1.11 - 1.16 1.16 +0.01 0.87% 45,600
WTK WTK HOLDINGS BHD 221 0.475 0.46 - 0.475 0.46 -0.005 1.08% 200,100
WZSATU WZ SATU BHD 100 0.22 0.215 - 0.22 0.215 -0.01 4.44% 627,600
YILAI YI-LAI BHD 96 0.60 0.60 - 0.60 0.60 -0.02 3.23% 141,100
YKGI YKGI HOLDINGS BHD 37 0.105 0.105 - 0.105 0.105 +0.005 5.00% 10,100
YLI YLI HOLDINGS BHD 21 0.21 0.205 - 0.21 0.205 -0.01 4.65% 27,000


335  331  567  754 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.34+0.01 
 NETX 0.010.00 
 HSI-H6S 0.21+0.025 
 HSI-H8B 0.40+0.04 
 IKHMAS 0.1250.00 
 MNC-PA 0.0350.00 
 HSI-C7J 0.18-0.035 
 VSOLAR 0.090.00 
 FGV 0.915+0.02 
 GPACKET-WB 0.26-0.01 

TOP ARTICLES

1. GENM: A relook into Genting Malaysia from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
2. WHY SCOMI ENERGY (7045) CAN FOLLOW CARIMIN AND GO UP 400% FROM ITS LOWS, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. Technical View - Genting Malaysia Bhd (GENM, 4715) Rakuten Trade Research Reports
4. [转贴] 明年不管你是做什麼行業的,都要看看這篇文章 Good Articles to Share
5. Who is Najib’s most-hated opponent in Pakatan? save malaysia!!!
6. SCOMIES, OPCOM & NETX: 3 GOOD STOCKS WITH GREAT POTENTIAL, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. Oil & Gas - Petronas’ downward capex trend to stabilise next year AmInvest Research Reports
8. Jaks Resources - An excellent joint venture deal with CPECC DK66
Partners & Brokers