Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 225

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 17 0.065 0.065 - 0.065 0.065 -0.005 7.14% 800
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 47 2.28 0.00 - 0.00 2.28 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 41 0.11 0.11 - 0.125 0.125 +0.005 4.17% 20,700
AFUJIYA ABM FUJIYA BHD 85 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 40 0.275 0.275 - 0.275 0.275 +0.025 10.00% 100
AJIYA AJIYA BHD 131 0.465 0.43 - 0.465 0.43 -0.02 4.44% 84,100
ALCOM ALUMINIUM CO OF MALAYSIA BHD 60 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
ANALABS ANALABS RESOURCES BHD 139 1.16 1.16 - 1.16 1.16 0.00 0.00% 500
ANCOM ANCOM BHD 161 0.66 0.655 - 0.67 0.67 +0.005 0.75% 201,100
ANNJOO ANN JOO RESOURCES BHD 689 1.23 1.23 - 1.24 1.23 0.00 0.00% 60,700
ANZO ANZO HOLDINGS BHD 22 0.025 0.02 - 0.03 0.025 0.00 0.00% 4,213,900
APB APB RESOURCES BHD 65 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 456 2.25 2.23 - 2.26 2.26 +0.01 0.44% 71,000
ARANK A-RANK BHD 88 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
ARBB ATURMAJU RESOURCES BHD 79 0.28 0.265 - 0.28 0.27 -0.01 3.57% 4,075,300
ASTINO ASTINO BHD 191 0.70 0.695 - 0.70 0.695 -0.005 0.71% 31,000
ATAIMS ATA IMS BHD 2,084 1.73 1.73 - 1.73 1.73 0.00 0.00% 244,300
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AWC AWC BHD 176 0.60 0.59 - 0.60 0.59 -0.005 0.84% 509,800
AYS AYS VENTURES BHD 105 0.27 0.27 - 0.275 0.275 0.00 0.00% 100,100
BIG B. I. G. INDUSTRIES BHD 18 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
BINTAI BINTAI KINDEN CORP BHD 33 0.11 0.11 - 0.115 0.115 +0.005 4.55% 11,300
BJCORP BERJAYA CORP BHD 1,252 0.24 0.235 - 0.24 0.24 0.00 0.00% 2,460,800
BOILERM BOILERMECH HOLDINGS BHD 320 0.63 0.62 - 0.63 0.62 -0.01 1.59% 22,000
BORNOIL BORNEO OIL BERHAD 239 0.04 0.04 - 0.045 0.045 0.00 0.00% 1,003,900
BOXPAK BOX-PAK (MALAYSIA) BHD 139 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 190 1.01 1.01 - 1.01 1.01 0.00 0.00% 6,000
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 67 0.315 0.315 - 0.325 0.325 +0.005 1.56% 2,706,500
BSLCORP BSL CORP BHD 26 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
BSTEAD BOUSTEAD HOLDINGS BHD 1,875 0.925 0.92 - 0.925 0.925 0.00 0.00% 168,100
BTM BTM RESOURCES BHD 24 0.16 0.16 - 0.17 0.17 +0.01 6.25% 262,400
CANONE CAN-ONE BHD 578 3.02 3.00 - 3.04 3.01 -0.03 0.99% 20,200
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 538 0.99 0.99 - 1.00 1.00 0.00 0.00% 22,700
CCM CHEMICAL CO OF MALAYSIA BHD 210 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
CEPCO CONCRETE ENGINEERING PRODUCTS 43 0.535 0.535 - 0.57 0.57 +0.03 5.56% 11,000
CFM COMPUTER FORMS (MALAYSIA) BHD 45 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
CGB CENTRAL INDUSTRIAL CORP BHD 38 0.445 0.42 - 0.48 0.42 -0.105 20.00% 70,500
CHINHIN CHIN HIN GROUP BHD 342 0.62 0.605 - 0.62 0.615 0.00 0.00% 141,300
CHINWEL CHIN WELL HOLDINGS BHD 419 1.37 1.36 - 1.40 1.40 +0.03 2.19% 110,200
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 165 1.25 1.25 - 1.25 1.25 +0.02 1.63% 33,000
CHUAN CHUAN HUAT RESOURCES BHD 65 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
CME CME GROUP BHD 20 0.035 0.035 - 0.035 0.035 0.00 0.00% 30,000
CMSB CAHYA MATA SARAWAK BHD 2,353 2.21 2.18 - 2.23 2.19 -0.02 0.90% 607,700
CNASIA CN ASIA CORP BHD 20 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
COMCORP COMINTEL CORP BHD 33 0.105 0.105 - 0.31 0.235 +0.145 161.11% 27,594,000
COMFORT COMFORT GLOVES BHD 519 0.86 0.86 - 0.895 0.89 +0.03 3.49% 7,065,800
COMPUGT COMPUGATES HOLDINGS BHD 50 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,000
CSCSTEL CSC STEEL HOLDINGS BHD 407 1.06 1.06 - 1.07 1.07 +0.01 0.94% 49,300
CYL CYL CORP BHD 34 0.31 0.31 - 0.34 0.34 +0.01 3.03% 11,000
CYMAO CYMAO HOLDINGS BHD 18 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 673 1.43 1.42 - 1.45 1.44 +0.01 0.70% 503,000
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 754 2.28 2.28 - 2.32 2.30 0.00 0.00% 78,000
DANCO DANCOMECH HOLDINGS BHD 152 0.495 0.49 - 0.50 0.50 0.00 0.00% 124,600
DESTINI DESTINI BHD 242 0.205 0.20 - 0.21 0.205 0.00 0.00% 1,594,800
DNONCE D'NONCE TECHNOLOGY BHD 99 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
DOLMITE DOLOMITE CORPORATION BHD 36 0.11 0.11 - 0.115 0.115 +0.005 4.55% 68,100
DOLPHIN DOLPHIN INTERNATIONAL BHD 33 0.13 0.13 - 0.135 0.135 0.00 0.00% 1,076,600
DOMINAN DOMINANT ENTERPRISE BHD 212 1.26 1.26 - 1.28 1.28 +0.03 2.40% 5,200
DUFU DUFU TECHNOLOGY CORP BHD 1,092 4.18 4.12 - 4.23 4.15 0.00 0.00% 334,900
DWL DWL RESOURCES BERHAD 84 0.36 0.355 - 0.36 0.36 0.00 0.00% 41,000
DYNACIA TATT GIAP GROUP BHD 38 0.065 0.065 - 0.07 0.07 0.00 0.00% 514,000
EDGENTA UEM EDGENTA BHD 2,279 2.74 2.74 - 2.74 2.74 0.00 0.00% 4,400
EFFICEN EFFICIENT E-SOLUTIONS BHD 117 0.165 0.165 - 0.165 0.165 +0.005 3.13% 40,000
EG EG INDUSTRIES BHD 106 0.385 0.385 - 0.385 0.385 0.00 0.00% 120,000
EITA EITA RESOURCES BHD 194 1.49 0.00 - 0.00 1.49 0.00 0.00% 0
EKSONS EKSONS CORP BHD 122 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 74 0.385 0.385 - 0.395 0.395 +0.01 2.60% 243,500
ENGTEX ENGTEX GROUP BHD 361 0.81 0.79 - 0.82 0.815 +0.025 3.16% 306,400
EPMB EP MANUFACTURING BHD 61 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 220 0.265 0.26 - 0.265 0.26 -0.005 1.89% 632,700
FACBIND FACB INDUSTRIES INC BHD 118 1.38 1.38 - 1.40 1.38 +0.01 0.73% 7,000
FAVCO FAVELLE FAVCO BHD 634 2.81 2.81 - 2.83 2.83 0.00 0.00% 14,000
FIBON FIBON BHD 36 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 427 1.74 1.74 - 1.74 1.74 0.00 0.00% 500
FITTERS FITTERS DIVERSIFIED BHD 175 0.365 0.36 - 0.37 0.365 0.00 0.00% 1,205,000
FLBHD FOCUS LUMBER BHD 110 1.02 1.02 - 1.03 1.03 0.00 0.00% 11,400
FPGROUP FOUNDPAC GROUP BHD 466 0.86 0.85 - 0.86 0.86 0.00 0.00% 5,574,900
GESHEN GE-SHEN CORP BHD 38 0.48 0.47 - 0.48 0.47 -0.01 2.08% 10,000
GLOTEC GLOBALTEC FORMATION BERHAD 101 0.365 0.365 - 0.375 0.375 +0.005 1.35% 2,379,700
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 23 0.19 0.19 - 0.19 0.19 -0.005 2.56% 227,000
GPA GPA HOLDINGS BHD 93 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GPHAROS GOLDEN PHAROS BHD 31 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
GUH GUH HOLDINGS BHD 133 0.48 0.48 - 0.48 0.48 -0.015 3.03% 56,300
HAPSENG HAP SENG CONSOLIDATED BHD 24,523 9.90 9.85 - 9.90 9.85 -0.05 0.51% 5,700
HEVEA HEVEABOARD BHD 271 0.48 0.475 - 0.48 0.48 -0.005 1.03% 710,700
HEXTAR HALEX HOLDINGS BHD 468 0.57 0.56 - 0.57 0.57 +0.01 1.79% 749,700
HEXZA HEXZA CORP BHD 145 0.73 0.725 - 0.73 0.725 -0.005 0.68% 6,000
HIAPTEK HIAP TECK VENTURE BHD 289 0.215 0.215 - 0.215 0.215 +0.005 2.38% 331,500
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 51 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 194 0.565 0.565 - 0.58 0.58 +0.015 2.65% 20,000
HOKHENG HOCK HENG STONE INDUSTRIES BHD 53 0.595 0.59 - 0.60 0.60 0.00 0.00% 20,000
HPMT HPMT HOLDINGS BERHAD 146 0.44 0.44 - 0.445 0.445 0.00 0.00% 575,400
HSSEB HSS ENGINEERS BHD 397 0.805 0.795 - 0.805 0.80 -0.01 1.23% 67,800
HUMEIND HUME INDUSTRIES BHD 681 1.39 1.36 - 1.39 1.38 -0.01 0.72% 113,500
HWGB HO WAH GENTING BHD 62 0.135 0.135 - 0.14 0.135 -0.005 3.57% 2,567,600
IMASPRO IMASPRO CORP BHD 174 2.15 2.09 - 2.18 2.17 0.00 0.00% 525,400
IPMUDA IPMUDA BHD 28 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
IQZAN IRE-TEX CORP BHD 10 0.09 0.05 - 0.09 0.055 -0.04 42.11% 307,700
JADEM JMR CONGLOMERATION BHD 128 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
JASKITA JASA KITA BHD 45 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 203 1.45 1.45 - 1.45 1.45 0.00 0.00% 67,000
JETSON KUMPULAN JETSON BHD 29 0.135 0.135 - 0.135 0.135 0.00 0.00% 31,000
KARYON KARYON INDUSTRIES BHD 90 0.19 0.185 - 0.19 0.19 +0.005 2.70% 551,100
KEINHIN KEIN HING INTERNATIONAL BHD 54 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 463 1.64 0.00 - 0.00 1.64 0.00 0.00% 0
KGB KELINGTON GROUP BHD 430 1.39 1.37 - 1.39 1.38 0.00 0.00% 26,400
KIALIM KIA LIM BHD 13 0.20 0.20 - 0.215 0.215 +0.005 2.38% 30,000
KIMHIN KIM HIN INDUSTRY BHD 167 1.07 1.07 - 1.07 1.07 +0.02 1.90% 7,500
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 487 1.91 1.87 - 1.93 1.89 -0.04 2.07% 167,100
KNUSFOR KNUSFORD BHD 73 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 190 1.86 1.86 - 1.86 1.86 0.00 0.00% 38,000
KOMARK KOMARKCORP BHD 47 0.225 0.225 - 0.235 0.23 0.00 0.00% 3,277,100
KPS KUMPULAN PERANGSANG SELANGOR 333 0.63 0.62 - 0.63 0.62 -0.015 2.36% 475,600
KPSCB KPS CONSORTIUM BHD 74 0.50 0.50 - 0.50 0.50 +0.005 1.01% 20,000
KSENG KECK SENG (MALAYSIA) BHD 1,641 4.54 0.00 - 0.00 4.54 0.00 0.00% 0
KSSC K. SENG SENG CORP BHD 38 0.395 0.395 - 0.395 0.395 0.00 0.00% 1,000
KUB KUB MALAYSIA BHD 181 0.325 0.32 - 0.325 0.325 -0.005 1.52% 253,000
KYM KYM HOLDINGS BHD 41 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
LBALUM LB ALUMINIUM BHD 124 0.515 0.50 - 0.515 0.50 -0.015 2.91% 247,300
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 5,193 2.22 2.22 - 2.25 2.25 +0.02 0.90% 99,600
LEONFB LEON FUAT BHD 135 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
LEWEKO LEWEKO RESOURCES BHD 68 0.205 0.205 - 0.21 0.21 +0.005 2.44% 29,000
LFECORP LFE CORP BHD 40 0.195 0.19 - 0.20 0.195 0.00 0.00% 189,200
LIONIND LION INDUSTRIES CORP BHD 292 0.41 0.40 - 0.41 0.405 -0.005 1.22% 889,000
LIONPSIM LION FOREST INDUSTRIES BHD 93 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
LSTEEL LEADER STEEL HOLDINGS BHD 38 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
LUSTER LUSTER INDUSTRIES BHD 176 0.09 0.085 - 0.09 0.085 -0.005 5.56% 1,210,000
LUXCHEM LUXCHEM CORP BHD 421 0.47 0.47 - 0.47 0.47 0.00 0.00% 10,000
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 104 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 194 0.425 0.425 - 0.43 0.43 +0.005 1.18% 1,061,400
MASTER MASTER-PACK GROUP BHD 158 2.75 2.75 - 2.91 2.89 +0.13 4.71% 1,026,200
MBL MUAR BAN LEE GROUP BHD 153 1.39 1.38 - 1.44 1.42 +0.02 1.43% 94,600
MCEHLDG MCE HOLDINGS BHD 20 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
MCEMENT LAFARGE MALAYSIA BHD 2,804 3.30 3.30 - 3.30 3.30 -0.05 1.49% 5,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 99 0.265 0.265 - 0.275 0.275 +0.01 3.77% 1,580,200
MENTIGA MENTIGA CORP BHD 35 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
METROD METROD HOLDINGS BHD 168 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 158 0.285 0.285 - 0.30 0.30 +0.01 3.45% 503,400
MINETEC MINETECH RESOURCES BHD 78 0.085 0.085 - 0.085 0.085 0.00 0.00% 2,720,000
MINHO MINHO (M) BHD 117 0.345 0.34 - 0.345 0.345 -0.005 1.43% 1,505,700
MSC MALAYSIA SMELTING CORP BHD 340 0.85 0.85 - 0.85 0.85 0.00 0.00% 59,600
MTRONIC METRONIC GLOBAL BHD 50 0.04 0.04 - 0.04 0.04 -0.005 11.11% 3,000
MUDA MUDA HOLDINGS BHD 433 1.42 1.42 - 1.45 1.42 0.00 0.00% 11,500
MYCRON MYCRON STEEL BHD 128 0.38 0.38 - 0.39 0.39 +0.01 2.63% 60,300
NGGB NEXTGREEN GLOBAL BERHAD 198 0.385 0.38 - 0.39 0.385 0.00 0.00% 476,000
NWP NWP HOLDINGS BHD 52 0.12 0.12 - 0.12 0.12 +0.005 4.35% 2,000
NYLEX NYLEX MALAYSIA BHD 120 0.615 0.615 - 0.615 0.615 +0.02 3.36% 1,000
OKA OKA CORP BHD 189 0.79 0.765 - 0.79 0.77 +0.005 0.65% 109,600
ORNA ORNAPAPER BHD 84 1.11 1.11 - 1.12 1.12 +0.01 0.90% 143,800
PA P.A. RESOURCES BHD 146 0.065 0.065 - 0.065 0.065 0.00 0.00% 441,800
PANSAR PANSAR BHD 293 0.63 0.63 - 0.64 0.635 +0.005 0.79% 3,868,400
PANTECH PANTECH GROUP HOLDINGS BHD 372 0.49 0.49 - 0.495 0.495 0.00 0.00% 125,500
PCHEM PETRONAS CHEMICALS GROUP BHD 55,360 6.93 6.76 - 7.02 6.92 -0.01 0.14% 1,868,900
PECCA PECCA GROUP BHD 218 1.16 1.16 - 1.16 1.16 0.00 0.00% 313,800
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 417 4.20 4.20 - 4.20 4.20 -0.05 1.18% 200
PESTECH PESTECH INTERNATIONAL BHD 978 1.29 1.28 - 1.30 1.28 0.00 0.00% 73,400
PICORP PROGRESSIVE IMPACT CORP BHD 79 0.115 0.115 - 0.12 0.12 0.00 0.00% 69,000
PIE P I E INDUSTRIAL BHD 526 1.38 1.36 - 1.38 1.37 -0.01 0.72% 159,200
PJBUMI PJBUMI BHD 17 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
PMBTECH PMB TECHNOLOGY BHD 650 3.10 3.10 - 3.10 3.10 -0.01 0.32% 8,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 20,594 5.19 5.09 - 5.19 5.10 -0.10 1.92% 2,449,000
PNEPCB PNE PCB BHD 61 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 58 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 245 1.28 1.26 - 1.31 1.30 +0.02 1.56% 2,029,700
PRESTAR PRESTAR RESOURCES BHD 90 0.42 0.42 - 0.44 0.44 0.00 0.00% 28,900
PWORTH PRICEWORTH INTERNATIONAL BHD 123 0.03 0.025 - 0.03 0.03 +0.005 20.00% 1,329,800
QUALITY QUALITY CONCRETE HOLDINGS BHD 59 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
RALCO RALCO CORP BHD 9 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
RESINTC RESINTECH BHD 41 0.30 0.30 - 0.30 0.30 +0.015 5.26% 10,000
RGTBHD RGT BERHAD 101 0.175 0.175 - 0.175 0.175 0.00 0.00% 78,300
ROHAS ROHAS TECNIC BHD 288 0.605 0.60 - 0.61 0.61 +0.005 0.83% 366,600
RUBEREX RUBBEREX CORP (M) BHD 153 0.585 0.585 - 0.605 0.605 +0.02 3.42% 971,100
SAB SOUTHERN ACIDS (M) BHD 526 3.84 0.00 - 0.00 3.84 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,071 7.84 7.83 - 7.93 7.92 -0.01 0.13% 33,800
SAMCHEM SAMCHEM HOLDINGS BHD 188 0.68 0.68 - 0.695 0.69 -0.01 1.43% 50,200
SAPIND SAPURA INDUSTRIAL BHD 50 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 114 0.36 0.355 - 0.37 0.36 -0.005 1.37% 721,400
SCGM SCGM BHD 311 1.63 1.60 - 1.63 1.61 -0.01 0.62% 54,700
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 200 2.35 2.30 - 2.38 2.33 +0.02 0.87% 163,000
SCICOM SCICOM MSC BHD 398 1.13 1.08 - 1.13 1.12 -0.01 0.88% 985,100
SCIENTX SCIENTEX BHD 4,751 9.22 9.20 - 9.24 9.21 0.00 0.00% 53,200
SCNWOLF SCANWOLF CORP BHD 24 0.245 0.24 - 0.25 0.25 +0.005 2.04% 364,800
SEACERA SEACERA GROUP BHD 142 0.295 0.28 - 0.30 0.295 -0.005 1.67% 611,800
SEB SEREMBAN ENGINEERING BHD 54 0.67 0.67 - 0.67 0.67 0.00 0.00% 5,000
SIGGAS SIG GASES BHD 80 0.415 0.415 - 0.425 0.425 +0.01 2.41% 72,100
SKBSHUT SKB SHUTTERS CORPORATION BHD 19 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,938 1.55 1.54 - 1.56 1.55 -0.01 0.64% 1,759,900
SLP SLP RESOURCES BHD 352 1.11 1.11 - 1.11 1.11 0.00 0.00% 2,000
SMISCOR SMIS CORP BHD 16 0.36 0.36 - 0.36 0.36 0.00 0.00% 13,500
SSTEEL SOUTHERN STEEL BHD 340 0.77 0.77 - 0.785 0.785 -0.005 0.63% 7,200
SUBUR SUBUR TIASA HOLDINGS BHD 147 0.705 0.00 - 0.00 0.705 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 232 0.94 0.93 - 0.95 0.93 -0.01 1.06% 102,700
SUNWAY SUNWAY BHD 8,881 1.79 1.77 - 1.80 1.80 0.00 0.00% 1,159,200
SUPERLN SUPERLON HOLDINGS BHD 132 0.825 0.82 - 0.83 0.83 0.00 0.00% 168,800
TASEK TASEK CORP BHD 686 5.55 5.55 - 5.55 5.55 -0.15 2.63% 1,000
TAWIN TA WIN HOLDINGS BHD 34 0.095 0.095 - 0.095 0.095 -0.005 5.00% 610,000
TECHBND TECHBOND GROUP BERHAD 207 0.895 0.895 - 0.90 0.90 0.00 0.00% 19,000
TEXCHEM TEXCHEM RESOURCES BHD 58 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 652 3.53 3.50 - 3.58 3.52 -0.06 1.68% 40,700
TIENWAH TIEN WAH PRESS HOLDINGS BHD 152 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 47 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 210 0.50 0.495 - 0.50 0.50 0.00 0.00% 39,000
TONGHER TONG HERR RESOURCES BHD 354 2.25 0.00 - 0.00 2.25 0.00 0.00% 0
TOYOINK TOYO INK GROUP BHD 76 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
TURBO TURBO-MECH BHD 73 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,196 2.65 2.64 - 2.67 2.65 -0.03 1.12% 166,700
ULICORP UNITED U-LI CORP BHD 109 0.50 0.50 - 0.50 0.50 -0.005 0.99% 26,000
UMS UMS HOLDINGS BHD 81 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 65 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 203 1.28 1.28 - 1.28 1.28 0.00 0.00% 11,000
VERSATL VERSATILE CREATIVE BHD 35 0.25 0.25 - 0.25 0.25 0.00 0.00% 150,000
VS V.S INDUSTRY BHD 2,776 1.48 1.47 - 1.51 1.49 +0.01 0.68% 2,290,800
WATTA WATTA HOLDING BHD 46 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
WELLCAL WELLCALL HOLDINGS BHD 553 1.11 1.10 - 1.12 1.11 +0.01 0.91% 125,500
WIDETEC WIDETECH (MALAYSIA) BHD 26 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 57 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
WOODLAN WOODLANDOR HOLDINGS BHD 24 0.59 0.59 - 0.60 0.60 +0.01 1.69% 5,700
WTHORSE WHITE HORSE BHD 240 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
WTK WTK HOLDINGS BHD 245 0.515 0.51 - 0.515 0.51 -0.005 0.97% 192,800
WZSATU WZ SATU BHD 105 0.21 0.205 - 0.21 0.205 -0.005 2.38% 453,700
YILAI YI-LAI BHD 89 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 42 0.12 0.12 - 0.12 0.12 0.00 0.00% 394,500
YLI YLI HOLDINGS BHD 28 0.27 0.00 - 0.00 0.27 0.00 0.00% 0


358  242  497  1176 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers