Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 225

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 18 0.07 0.07 - 0.07 0.07 -0.005 6.67% 163,300
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 39 1.88 0.00 - 0.00 1.88 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 27 0.08 0.08 - 0.09 0.09 0.00 0.00% 85,100
AFUJIYA ABM FUJIYA BHD 87 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 34 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
AJIYA AJIYA BHD 151 0.51 0.50 - 0.51 0.505 -0.005 0.98% 31,600
ALCOM ALUMINIUM CO OF MALAYSIA BHD 74 0.50 0.50 - 0.55 0.55 +0.04 7.84% 100,100
ANALABS ANALABS RESOURCES BHD 109 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
ANCOM ANCOM BHD 98 0.465 0.46 - 0.465 0.465 0.00 0.00% 60,000
ANNJOO ANN JOO RESOURCES BHD 790 1.47 1.46 - 1.48 1.47 -0.01 0.68% 292,300
ANZO ANZO HOLDINGS BHD 31 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,656,400
APB APB RESOURCES BHD 64 0.57 0.57 - 0.57 0.57 0.00 0.00% 10,000
APM APM AUTOMOTIVE HOLDINGS BHD 573 2.94 2.93 - 2.94 2.93 +0.01 0.34% 11,000
ARANK A-RANK BHD 86 0.505 0.505 - 0.505 0.505 -0.005 0.98% 15,500
ARBB ATURMAJU RESOURCES BHD 43 0.38 0.365 - 0.39 0.37 -0.01 2.63% 2,997,500
ASTINO ASTINO BHD 181 0.65 0.65 - 0.66 0.66 +0.015 2.33% 29,900
ATAIMS ATA IMS BHD 2,035 1.73 1.65 - 1.74 1.69 -0.06 3.43% 1,390,200
ATTA ATTA GLOBAL GROUP BHD 112 0.55 0.53 - 0.55 0.53 -0.02 3.64% 35,000
AWC AWC BHD 207 0.70 0.69 - 0.71 0.70 0.00 0.00% 417,800
AYS AYS VENTURES BHD 126 0.325 0.325 - 0.335 0.33 -0.005 1.49% 144,200
BIG B. I. G. INDUSTRIES BHD 16 0.335 0.335 - 0.345 0.335 0.00 0.00% 50,800
BINTAI BINTAI KINDEN CORP BHD 33 0.115 0.115 - 0.115 0.115 -0.005 4.17% 65,000
BJCORP BERJAYA CORP BHD 1,382 0.26 0.255 - 0.265 0.265 +0.005 1.92% 7,837,900
BOILERM BOILERMECH HOLDINGS BHD 293 0.57 0.57 - 0.57 0.57 +0.01 1.79% 28,000
BORNOIL BORNEO OIL BERHAD 239 0.045 0.04 - 0.045 0.045 0.00 0.00% 1,391,000
BOXPAK BOX-PAK (MALAYSIA) BHD 126 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 203 1.07 1.07 - 1.08 1.08 +0.01 0.93% 52,700
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 39 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
BSLCORP BSL CORP BHD 27 0.28 0.28 - 0.28 0.28 -0.02 6.67% 10,000
BSTEAD BOUSTEAD HOLDINGS BHD 2,331 1.16 1.12 - 1.16 1.15 -0.01 0.86% 83,000
BTM BTM RESOURCES BHD 13 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
CANONE CAN-ONE BHD 598 3.08 3.08 - 3.13 3.11 +0.04 1.30% 439,500
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 533 1.03 1.03 - 1.03 1.03 +0.01 0.98% 80,000
CCM CHEMICAL CO OF MALAYSIA BHD 332 1.93 1.90 - 1.98 1.98 +0.05 2.59% 146,700
CEPCO CONCRETE ENGINEERING PRODUCTS 63 0.845 0.00 - 0.00 0.845 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 50 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 413 0.75 0.73 - 0.755 0.745 -0.015 1.97% 375,800
CHINWEL CHIN WELL HOLDINGS BHD 526 1.78 1.78 - 1.79 1.79 +0.01 0.56% 8,700
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 199 1.54 1.50 - 1.54 1.50 -0.04 2.60% 41,600
CHUAN CHUAN HUAT RESOURCES BHD 61 0.36 0.36 - 0.36 0.36 -0.005 1.37% 53,500
CICB CENTRAL INDUSTRIAL CORP BHD 54 0.595 0.595 - 0.595 0.595 0.00 0.00% 2,800
CME CME GROUP BHD 20 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 3,252 3.05 3.02 - 3.12 3.04 -0.11 3.49% 1,011,500
CNASIA CN ASIA CORP BHD 21 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
COMCORP COMINTEL CORP BHD 10 0.09 0.065 - 0.09 0.07 0.00 0.00% 18,100
COMFORT COMFORT GLOVES BHD 466 0.805 0.80 - 0.81 0.80 0.00 0.00% 91,900
COMPUGT COMPUGATES HOLDINGS BHD 75 0.025 0.025 - 0.03 0.03 +0.005 20.00% 6,568,500
CSCSTEL CSC STEEL HOLDINGS BHD 391 1.06 1.04 - 1.06 1.06 +0.01 0.95% 63,000
CYL CYL CORP BHD 45 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 23 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 738 1.55 1.53 - 1.61 1.61 +0.05 3.21% 368,000
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 675 2.08 2.06 - 2.09 2.06 -0.04 1.90% 66,700
DANCO DANCOMECH HOLDINGS BHD 170 0.53 0.53 - 0.56 0.56 +0.02 3.70% 309,800
DESTINI DESTINI BHD 295 0.25 0.245 - 0.255 0.255 0.00 0.00% 2,321,700
DNONCE D'NONCE TECHNOLOGY BHD 121 0.47 0.465 - 0.49 0.48 +0.01 2.13% 764,300
DOLMITE DOLOMITE CORPORATION BHD 27 0.095 0.095 - 0.095 0.095 -0.005 5.00% 45,000
DOLPHIN DOLPHIN INTERNATIONAL BHD 31 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
DOMINAN DOMINANT ENTERPRISE BHD 205 1.23 1.22 - 1.24 1.24 +0.01 0.81% 95,000
DUFU DUFU TECHNOLOGY CORP BHD 390 1.41 1.40 - 1.48 1.48 +0.03 2.07% 2,534,400
DWL DWL RESOURCES BERHAD 149 0.74 0.72 - 0.77 0.72 -0.025 3.36% 845,900
DYNACIA TATT GIAP GROUP BHD 38 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,139,400
EDGENTA UEM EDGENTA BHD 2,330 2.72 2.72 - 2.80 2.80 0.00 0.00% 400
EFFICEN EFFICIENT E-SOLUTIONS BHD 139 0.18 0.18 - 0.195 0.195 +0.01 5.41% 105,000
EG EG INDUSTRIES BHD 115 0.43 0.425 - 0.43 0.425 -0.01 2.30% 98,500
EITA EITA RESOURCES BHD 170 1.31 1.31 - 1.31 1.31 -0.01 0.76% 20,000
EKSONS EKSONS CORP BHD 121 0.735 0.735 - 0.74 0.735 -0.045 5.77% 13,200
EMETALL EONMETALL GROUP BHD 72 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
ENGTEX ENGTEX GROUP BHD 307 0.78 0.77 - 0.805 0.78 -0.01 1.27% 266,000
EPMB EP MANUFACTURING BHD 52 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 275 0.325 0.32 - 0.325 0.325 0.00 0.00% 495,600
FACBIND FACB INDUSTRIES INC BHD 105 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 594 2.66 2.66 - 2.68 2.68 +0.02 0.75% 21,300
FIBON FIBON BHD 39 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 457 1.91 1.89 - 1.92 1.90 0.00 0.00% 58,000
FITTERS FITTERS DIVERSIFIED BHD 199 0.415 0.41 - 0.415 0.415 0.00 0.00% 624,100
FLBHD FOCUS LUMBER BHD 159 1.49 1.49 - 1.51 1.50 +0.01 0.67% 198,000
FPGROUP FOUNDPAC GROUP BHD 171 0.31 0.305 - 0.335 0.33 +0.015 4.76% 3,869,600
GESHEN GE-SHEN CORP BHD 47 0.59 0.58 - 0.605 0.605 -0.025 3.97% 477,100
GLOTEC GLOBALTEC FORMATION BERHAD 118 0.435 0.43 - 0.44 0.44 0.00 0.00% 288,500
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 21 0.19 0.19 - 0.19 0.19 -0.005 2.56% 75,000
GPA GPA HOLDINGS BHD 137 0.135 0.13 - 0.14 0.14 +0.005 3.70% 7,014,000
GPHAROS GOLDEN PHAROS BHD 31 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
GUH GUH HOLDINGS BHD 140 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
HALEX HALEX HOLDINGS BHD 632 0.75 0.75 - 0.77 0.77 -0.01 1.28% 29,300
HAPSENG HAP SENG CONSOLIDATED BHD 24,150 9.67 9.63 - 9.71 9.70 -0.04 0.41% 593,400
HEVEA HEVEABOARD BHD 387 0.685 0.68 - 0.695 0.69 +0.015 2.22% 1,427,700
HEXZA HEXZA CORP BHD 129 0.70 0.69 - 0.715 0.69 -0.01 1.43% 23,100
HIAPTEK HIAP TECK VENTURE BHD 324 0.24 0.24 - 0.24 0.24 -0.005 2.04% 561,600
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 48 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 177 0.515 0.51 - 0.53 0.53 -0.045 7.83% 289,200
HOKHENG HOCK HENG STONE INDUSTRIES BHD 50 0.55 0.55 - 0.57 0.57 +0.005 0.88% 30,000
HSSEB HSS ENGINEERS BHD 496 0.98 0.975 - 1.00 1.00 +0.005 0.50% 206,400
HUMEIND HUME INDUSTRIES BHD 518 0.79 0.78 - 0.795 0.795 -0.005 0.62% 452,400
HWGB HO WAH GENTING BHD 30 0.08 0.08 - 0.085 0.085 0.00 0.00% 163,000
IMASPRO IMASPRO CORP BHD 157 1.96 1.96 - 1.97 1.96 -0.01 0.51% 342,000
IPMUDA IPMUDA BHD 32 0.445 0.445 - 0.445 0.445 -0.005 1.11% 18,000
IRETEX IRE-TEX CORP BHD 18 0.12 0.12 - 0.12 0.12 0.00 0.00% 30,000
JASKITA JASA KITA BHD 49 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 207 1.50 1.50 - 1.50 1.50 0.00 0.00% 11,700
JETSON KUMPULAN JETSON BHD 36 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
JMR JMR CONGLOMERATION BHD 132 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 57 0.12 0.12 - 0.12 0.12 0.00 0.00% 50,000
KEINHIN KEIN HING INTERNATIONAL BHD 54 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 469 1.65 1.65 - 1.66 1.66 +0.01 0.61% 34,000
KGB KELINGTON GROUP BHD 369 1.21 1.21 - 1.25 1.25 +0.01 0.81% 718,000
KIALIM KIA LIM BHD 17 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 163 1.16 1.16 - 1.16 1.16 -0.02 1.69% 31,200
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 337 1.30 1.30 - 1.31 1.31 +0.02 1.55% 281,100
KNUSFOR KNUSFORD BHD 65 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 144 1.40 1.40 - 1.42 1.41 +0.02 1.44% 108,000
KOMARK KOMARKCORP BHD 46 0.29 0.275 - 0.30 0.28 -0.01 3.45% 5,988,500
KPS KUMPULAN PERANGSANG SELANGOR 572 1.03 1.03 - 1.09 1.05 +0.01 0.96% 524,500
KPSCB KPS CONSORTIUM BHD 74 0.505 0.505 - 0.51 0.505 +0.01 2.02% 68,700
KSENG KECK SENG (MALAYSIA) BHD 1,702 4.74 0.00 - 0.00 4.74 0.00 0.00% 0
KSSC K. SENG SENG CORP BHD 37 0.38 0.38 - 0.38 0.38 0.00 0.00% 13,000
KUB KUB MALAYSIA BHD 173 0.315 0.305 - 0.315 0.31 -0.01 3.12% 670,600
KYM KYM HOLDINGS BHD 49 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
LAFMSIA LAFARGE MALAYSIA BHD 3,178 3.73 3.73 - 3.74 3.74 0.00 0.00% 356,700
LBALUM LB ALUMINIUM BHD 125 0.515 0.50 - 0.515 0.505 -0.005 0.98% 26,100
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 7,085 2.94 2.92 - 3.09 3.07 +0.13 4.42% 1,334,200
LEONFB LEON FUAT BHD 149 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
LEWEKO LEWEKO RESOURCES BHD 61 0.19 0.19 - 0.19 0.19 +0.015 8.57% 56,500
LFECORP LFE CORP BHD 25 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
LIONFIB LION FOREST INDUSTRIES BHD 95 0.41 0.41 - 0.41 0.41 -0.06 12.77% 5,000
LIONIND LION INDUSTRIES CORP BHD 371 0.52 0.515 - 0.525 0.515 -0.015 2.83% 346,200
LSTEEL LEADER STEEL HOLDINGS BHD 39 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
LUSTER LUSTER INDUSTRIES BHD 138 0.07 0.07 - 0.07 0.07 0.00 0.00% 523,600
LUXCHEM LUXCHEM CORP BHD 438 0.495 0.495 - 0.505 0.50 0.00 0.00% 158,500
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 108 2.60 2.60 - 2.60 2.60 -0.09 3.35% 3,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 190 0.44 0.43 - 0.45 0.445 +0.005 1.14% 322,400
MASTER MASTER-PACK GROUP BHD 39 0.705 0.705 - 0.71 0.705 +0.01 1.44% 175,000
MBL MUAR BAN LEE GROUP BHD 141 1.31 1.28 - 1.38 1.37 +0.05 3.79% 1,046,300
MCEHLDG MCE HOLDINGS BHD 32 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 39 0.12 0.11 - 0.12 0.12 -0.005 4.00% 323,000
MENTIGA MENTIGA CORP BHD 36 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
METROD METROD HOLDINGS BHD 211 1.76 0.00 - 0.00 1.76 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 129 0.245 0.235 - 0.25 0.245 -0.005 2.00% 1,226,500
MINETEC MINETECH RESOURCES BHD 54 0.06 0.06 - 0.06 0.06 0.00 0.00% 455,000
MINHO MINHO (M) BHD 95 0.28 0.28 - 0.28 0.28 +0.01 3.70% 4,000
MSC MALAYSIA SMELTING CORP BHD 364 0.90 0.90 - 0.91 0.91 +0.015 1.68% 72,500
MTRONIC METRONIC GLOBAL BHD 77 0.075 0.07 - 0.08 0.08 0.00 0.00% 15,367,100
MUDA MUDA HOLDINGS BHD 531 1.74 1.73 - 1.75 1.74 0.00 0.00% 55,300
MYCRON MYCRON STEEL BHD 99 0.285 0.285 - 0.29 0.29 0.00 0.00% 28,000
NGGB NEXTGREEN GLOBAL BERHAD 182 0.375 0.365 - 0.38 0.38 +0.005 1.33% 613,000
NWP NWP HOLDINGS BHD 53 0.115 0.115 - 0.125 0.125 0.00 0.00% 215,800
NYLEX NYLEX MALAYSIA BHD 117 0.625 0.61 - 0.64 0.635 0.00 0.00% 208,400
OKA OKA CORP BHD 162 0.665 0.66 - 0.67 0.66 -0.005 0.75% 58,700
ORNA ORNAPAPER BHD 74 1.00 1.00 - 1.00 1.00 +0.01 1.01% 20,000
PA P.A. RESOURCES BHD 111 0.05 0.05 - 0.055 0.055 0.00 0.00% 1,580,000
PANSAR PANSAR BHD 231 0.52 0.495 - 0.525 0.50 -0.025 4.76% 471,800
PANTECH PANTECH GROUP HOLDINGS BHD 375 0.495 0.495 - 0.50 0.50 0.00 0.00% 439,000
PCHEM PETRONAS CHEMICALS GROUP BHD 70,000 8.63 8.51 - 8.88 8.75 +0.12 1.39% 5,156,500
PECCA PECCA GROUP BHD 197 1.08 1.06 - 1.08 1.07 -0.01 0.93% 222,400
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 484 4.87 4.87 - 4.90 4.87 0.00 0.00% 7,400
PESTECH PESTECH INTERNATIONAL BHD 796 1.01 1.00 - 1.05 1.04 +0.02 1.96% 1,362,700
PGLOBE GOH BAN HUAT BHD 195 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
PICORP PROGRESSIVE IMPACT CORP BHD 87 0.125 0.125 - 0.125 0.125 -0.005 3.85% 30,000
PIE P I E INDUSTRIAL BHD 541 1.38 1.38 - 1.42 1.41 +0.01 0.71% 498,700
PJBUMI PJBUMI BHD 22 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
PMBTECH PMB TECHNOLOGY BHD 514 3.13 3.10 - 3.18 3.18 +0.05 1.60% 74,500
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 17,182 4.26 4.26 - 4.34 4.27 -0.06 1.39% 1,046,600
PNEPCB PNE PCB BHD 65 0.495 0.495 - 0.495 0.495 -0.005 1.00% 4,300,000
POLY POLY GLASS FIBRE (M) BHD 70 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 102 0.54 0.54 - 0.54 0.54 -0.005 0.92% 48,800
PRESTAR PRESTAR RESOURCES BHD 105 0.55 0.53 - 0.55 0.54 -0.01 1.82% 54,000
PWORTH PRICEWORTH INTERNATIONAL BHD 266 0.07 0.065 - 0.07 0.065 -0.005 7.14% 2,324,300
QUALITY QUALITY CONCRETE HOLDINGS BHD 43 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
RALCO RALCO CORP BHD 11 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
RESINTC RESINTECH BHD 40 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
RGTBHD ASIA KNIGHT BHD 92 0.16 0.155 - 0.16 0.16 0.00 0.00% 110,000
ROHAS ROHAS TECNIC BHD 269 0.56 0.56 - 0.59 0.57 -0.02 3.39% 239,100
RUBEREX RUBBEREX CORP (M) BHD 98 0.45 0.43 - 0.45 0.43 -0.04 8.51% 5,000
SAB SOUTHERN ACIDS (M) BHD 520 3.80 3.80 - 3.80 3.80 0.00 0.00% 1,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,068 8.04 7.77 - 8.07 7.90 -0.15 1.86% 59,000
SAMCHEM SAMCHEM HOLDINGS BHD 159 0.585 0.58 - 0.585 0.585 -0.005 0.85% 80,000
SAPIND SAPURA INDUSTRIAL BHD 56 0.775 0.775 - 0.775 0.775 -0.005 0.64% 4,000
SCABLE SARAWAK CABLE BHD 100 0.30 0.30 - 0.335 0.315 +0.025 8.62% 116,100
SCGM SCGM BHD 168 0.89 0.86 - 0.89 0.87 -0.025 2.79% 156,400
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 63 0.695 0.695 - 0.75 0.735 +0.04 5.76% 856,700
SCICOM SCICOM MSC BHD 298 0.95 0.835 - 0.95 0.84 -0.13 13.40% 2,066,000
SCIENTX SCIENTEX BHD 4,426 8.56 8.53 - 8.60 8.59 -0.02 0.23% 227,900
SCNWOLF SCANWOLF CORP BHD 14 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 100 0.205 0.20 - 0.21 0.21 +0.005 2.44% 8,688,000
SEB SEREMBAN ENGINEERING BHD 29 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
SIGGAS SIG GASES BHD 162 0.835 0.835 - 0.865 0.865 +0.03 3.59% 25,000
SKBSHUT SKB SHUTTERS CORPORATION BHD 27 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,601 1.22 1.22 - 1.28 1.28 +0.06 4.92% 174,400
SLP SLP RESOURCES BHD 380 1.20 1.20 - 1.20 1.20 0.00 0.00% 2,100
SMISCOR SMIS CORP BHD 19 0.46 0.46 - 0.46 0.46 +0.01 2.22% 5,000
SSTEEL SOUTHERN STEEL BHD 395 0.92 0.91 - 0.92 0.91 -0.02 2.15% 18,800
SUBUR SUBUR TIASA HOLDINGS BHD 115 0.48 0.48 - 0.55 0.55 +0.01 1.85% 5,000
SUCCESS SUCCESS TRANSFORMER CORP BHD 221 0.89 0.89 - 0.895 0.89 0.00 0.00% 344,000
SUNWAY SUNWAY BHD 8,275 1.66 1.66 - 1.68 1.68 0.00 0.00% 2,827,500
SUPERLN SUPERLON HOLDINGS BHD 160 1.00 0.98 - 1.00 1.00 0.00 0.00% 221,500
TASEK TASEK CORP BHD 607 5.01 5.01 - 5.02 5.02 -0.03 0.59% 18,100
TAWIN TA WIN HOLDINGS BHD 43 0.515 0.515 - 0.60 0.535 +0.02 3.88% 378,500
TECHBND TECHBOND GROUP BERHAD 157 0.685 0.68 - 0.685 0.68 -0.01 1.45% 64,500
TEXCHEM TEXCHEM RESOURCES BHD 78 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 398 2.50 2.50 - 2.56 2.52 -0.01 0.40% 158,300
TIENWAH TIEN WAH PRESS HOLDINGS BHD 200 1.40 1.38 - 1.40 1.38 -0.02 1.43% 9,400
TIMWELL TIMBERWELL BHD 54 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 206 0.48 0.48 - 0.49 0.49 +0.01 2.08% 531,400
TONGHER TONG HERR RESOURCES BHD 520 3.36 3.36 - 3.38 3.37 +0.01 0.30% 10,000
TOYOINK TOYO INK GROUP BHD 73 0.685 0.685 - 0.70 0.685 0.00 0.00% 74,900
TURBO TURBO-MECH BHD 85 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,208 2.66 2.66 - 2.69 2.68 +0.02 0.75% 40,000
ULICORP UNITED U-LI CORP BHD 128 0.585 0.585 - 0.61 0.585 -0.01 1.68% 605,800
UMS UMS HOLDINGS BHD 86 2.07 2.06 - 2.10 2.10 +0.02 0.96% 7,200
UMSNGB UMS-NEIKEN GROUP BHD 77 0.96 0.96 - 0.96 0.96 +0.01 1.05% 2,000
UNIMECH UNIMECH GROUP BHD 158 1.04 1.04 - 1.06 1.05 +0.01 0.96% 94,100
VERSATL VERSATILE CREATIVE BHD 47 0.35 0.325 - 0.355 0.33 +0.005 1.54% 76,100
VS V.S INDUSTRY BHD 1,735 0.97 0.955 - 0.99 0.955 -0.025 2.55% 9,570,600
WATTA WATTA HOLDING BHD 60 0.705 0.705 - 0.75 0.705 +0.005 0.71% 437,900
WELLCAL WELLCALL HOLDINGS BHD 622 1.26 1.25 - 1.28 1.25 0.00 0.00% 34,000
WIDETEC WIDETECH (MALAYSIA) BHD 21 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 54 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
WOODLAN WOODLANDOR HOLDINGS BHD 31 0.775 0.00 - 0.00 0.775 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 288 1.16 1.16 - 1.20 1.20 +0.02 1.69% 100,900
WTK WTK HOLDINGS BHD 255 0.54 0.53 - 0.545 0.535 -0.01 1.83% 493,600
WZSATU WZ SATU BHD 93 0.20 0.19 - 0.20 0.20 -0.005 2.44% 890,800
YILAI YI-LAI BHD 97 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 37 0.10 0.10 - 0.105 0.105 -0.005 4.55% 106,000
YLI YLI HOLDINGS BHD 26 0.25 0.00 - 0.00 0.25 0.00 0.00% 0


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers