Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 227

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 20 0.075 0.075 - 0.075 0.075 -0.005 6.25% 253,300
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 41 1.98 1.98 - 2.00 2.00 0.00 0.00% 5,000
AEM AE MULTI HOLDINGS BHD 36 0.12 0.12 - 0.12 0.12 +0.005 4.35% 25,000
AFUJIYA ABM FUJIYA BHD 92 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 38 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AJIYA AJIYA BHD 165 0.555 0.555 - 0.555 0.555 -0.015 2.63% 10,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 69 0.50 0.50 - 0.515 0.515 +0.015 3.00% 8,000
ANALABS ANALABS RESOURCES BHD 149 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
ANCOM ANCOM BHD 112 0.47 0.465 - 0.475 0.465 -0.01 2.11% 92,100
ANNJOO ANN JOO RESOURCES BHD 763 1.44 1.42 - 1.47 1.42 -0.02 1.39% 464,000
ANZO ANZO HOLDINGS BHD 40 0.045 0.045 - 0.045 0.045 0.00 0.00% 30,000
APB APB RESOURCES BHD 85 0.76 0.755 - 0.76 0.755 +0.005 0.67% 5,000
APM APM AUTOMOTIVE HOLDINGS BHD 581 2.78 2.78 - 3.00 2.88 +0.13 4.73% 4,100
ARANK A-RANK BHD 94 0.53 0.52 - 0.53 0.52 0.00 0.00% 6,000
ASTINO ASTINO BHD 186 0.68 0.68 - 0.68 0.68 -0.005 0.73% 80,000
ATAIMS ATA IMS BHD 2,019 1.76 1.76 - 1.78 1.76 0.00 0.00% 256,800
ATTA ATTA GLOBAL GROUP BHD 127 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 20 0.29 0.28 - 0.30 0.28 -0.005 1.75% 720,700
AWC AWC BHD 197 0.69 0.685 - 0.705 0.685 -0.005 0.72% 1,031,700
AYS AYS VENTURES BHD 129 0.34 0.34 - 0.345 0.34 0.00 0.00% 53,600
BIG B. I. G. INDUSTRIES BHD 16 0.34 0.33 - 0.34 0.335 -0.01 2.90% 56,000
BINTAI BINTAI KINDEN CORP BHD 39 0.14 0.135 - 0.14 0.135 -0.005 3.57% 579,600
BJCORP BERJAYA CORP BHD 1,379 0.28 0.28 - 0.285 0.28 0.00 0.00% 5,240,000
BOILERM BOILERMECH HOLDINGS BHD 294 0.58 0.57 - 0.59 0.57 -0.01 1.72% 65,000
BORNOIL BORNEO OIL BERHAD 321 0.045 0.045 - 0.045 0.045 0.00 0.00% 2,722,400
BOXPAK BOX-PAK (MALAYSIA) BHD 149 1.23 1.23 - 1.28 1.25 -0.03 2.34% 12,100
BPPLAS BP PLASTICS HOLDING BHD 201 1.06 1.06 - 1.08 1.07 -0.01 0.93% 86,800
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 39 0.19 0.185 - 0.19 0.19 +0.005 2.70% 10,600
BSLCORP BSL CORP BHD 41 0.415 0.40 - 0.42 0.42 +0.01 2.44% 196,600
BSTEAD BOUSTEAD HOLDINGS BHD 2,981 1.48 1.47 - 1.48 1.47 -0.01 0.68% 226,200
BTM BTM RESOURCES BHD 18 0.115 0.115 - 0.125 0.125 0.00 0.00% 10,500
CANONE CAN-ONE BHD 515 2.67 2.67 - 2.72 2.68 0.00 0.00% 298,000
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 587 1.10 1.08 - 1.12 1.09 +0.01 0.93% 297,300
CCM CHEMICAL CO OF MALAYSIA BHD 315 1.88 1.88 - 1.88 1.88 -0.02 1.05% 15,100
CEPCO CONCRETE ENGINEERING PRODUCTS 47 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 50 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 406 0.72 0.72 - 0.73 0.73 +0.01 1.39% 75,800
CHINWEL CHIN WELL HOLDINGS BHD 515 1.73 1.72 - 1.73 1.72 -0.01 0.58% 35,000
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 219 1.66 1.65 - 1.66 1.66 -0.03 1.78% 46,200
CHUAN CHUAN HUAT RESOURCES BHD 69 0.345 0.345 - 0.345 0.345 +0.04 13.11% 4,000
CICB CENTRAL INDUSTRIAL CORP BHD 28 0.50 0.50 - 0.50 0.50 +0.06 13.64% 12,300
CME CME GROUP BHD 23 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 3,223 3.03 2.97 - 3.04 3.00 -0.02 0.66% 1,412,600
CNASIA CN ASIA CORP BHD 20 0.435 0.435 - 0.435 0.435 0.00 0.00% 4,000
COMCORP COMINTEL CORP BHD 20 0.13 0.13 - 0.14 0.14 +0.005 3.70% 99,900
COMFORT COMFORT GLOVES BHD 482 0.88 0.85 - 0.88 0.86 -0.015 1.71% 244,600
COMPUGT COMPUGATES HOLDINGS BHD 59 0.02 0.02 - 0.025 0.025 0.00 0.00% 10,725,000
CSCSTEL CSC STEEL HOLDINGS BHD 434 1.18 1.15 - 1.19 1.18 +0.01 0.85% 107,600
CYL CYL CORP BHD 56 0.56 0.56 - 0.56 0.56 0.00 0.00% 1,300
CYMAO CYMAO HOLDINGS BHD 26 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 765 1.65 1.64 - 1.67 1.67 +0.02 1.21% 220,000
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 526 1.60 1.60 - 1.60 1.60 -0.01 0.62% 30,600
DANCO DANCOMECH HOLDINGS BHD 152 0.525 0.50 - 0.525 0.51 -0.015 2.86% 999,800
DESTINI DESTINI BHD 277 0.245 0.235 - 0.245 0.24 -0.005 2.04% 4,110,600
DNONCE D'NONCE TECHNOLOGY BHD 136 0.585 0.56 - 0.585 0.56 -0.02 3.45% 368,500
DOLMITE DOLOMITE CORPORATION BHD 3 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 32 0.13 0.125 - 0.13 0.13 0.00 0.00% 790,300
DOMINAN DOMINANT ENTERPRISE BHD 208 1.25 1.25 - 1.26 1.26 0.00 0.00% 4,300
DUFU DUFU TECHNOLOGY CORP BHD 455 1.75 1.72 - 1.75 1.73 -0.01 0.57% 1,514,000
EDGENTA UEM EDGENTA BHD 2,421 2.85 2.85 - 2.92 2.91 +0.06 2.11% 684,000
EFFICEN EFFICIENT E-SOLUTIONS BHD 121 0.175 0.175 - 0.175 0.175 0.00 0.00% 312,800
EG EG INDUSTRIES BHD 127 0.465 0.465 - 0.48 0.47 +0.01 2.17% 1,229,100
EITA EITA RESOURCES BHD 189 1.48 1.45 - 1.48 1.45 -0.03 2.03% 63,000
EKSONS EKSONS CORP BHD 131 0.805 0.79 - 0.815 0.80 +0.01 1.27% 65,000
EMETALL EONMETALL GROUP BHD 84 0.44 0.44 - 0.45 0.45 0.00 0.00% 92,800
ENGTEX ENGTEX GROUP BHD 374 0.85 0.845 - 0.86 0.85 +0.005 0.59% 49,500
EPMB EP MANUFACTURING BHD 64 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 331 0.395 0.39 - 0.395 0.39 -0.005 1.27% 203,100
FACBIND FACB INDUSTRIES INC BHD 107 1.30 1.26 - 1.30 1.26 +0.01 0.80% 26,600
FAVCO FAVELLE FAVCO BHD 556 2.52 2.50 - 2.53 2.51 -0.01 0.40% 14,300
FIBON FIBON BHD 44 0.46 0.45 - 0.46 0.45 -0.01 2.17% 82,100
FIMACOR FIMA CORPORATION BHD 461 1.88 1.88 - 1.89 1.88 0.00 0.00% 94,800
FITTERS FITTERS DIVERSIFIED BHD 228 0.48 0.47 - 0.48 0.475 -0.005 1.04% 2,063,400
FLBHD FOCUS LUMBER BHD 193 1.86 1.83 - 1.87 1.83 -0.03 1.61% 298,200
FPGROUP FOUNDPAC GROUP BHD 158 0.31 0.295 - 0.31 0.305 -0.005 1.61% 3,434,400
GESHEN GE-SHEN CORP BHD 57 0.74 0.74 - 0.745 0.745 +0.005 0.68% 3,300
GLOTEC GLOBALTEC FORMATION BERHAD 533 0.485 0.485 - 0.50 0.495 +0.005 1.02% 857,000
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 25 0.23 0.225 - 0.235 0.23 0.00 0.00% 616,400
GPA GPA HOLDINGS BHD 83 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GPHAROS GOLDEN PHAROS BHD 29 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
GUH GUH HOLDINGS BHD 135 0.485 0.485 - 0.485 0.485 0.00 0.00% 3,100
HALEX HALEX HOLDINGS BHD 95 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
HAPSENG HAP SENG CONSOLIDATED BHD 24,598 9.93 9.81 - 9.93 9.88 0.00 0.00% 505,200
HEVEA HEVEABOARD BHD 364 0.655 0.645 - 0.655 0.65 -0.005 0.76% 368,400
HEXZA HEXZA CORP BHD 135 0.70 0.70 - 0.70 0.70 -0.015 2.10% 30,000
HIAPTEK HIAP TECK VENTURE BHD 402 0.30 0.30 - 0.305 0.30 -0.005 1.64% 1,464,700
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 53 1.30 1.30 - 1.30 1.30 +0.02 1.56% 1,900
HIL HIL INDUSTRIES BHD 162 0.495 0.485 - 0.495 0.485 +0.005 1.04% 4,000
HOKHENG HOCK HENG STONE INDUSTRIES BHD 40 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
HSSEB HSS ENGINEERS BHD 501 1.00 1.00 - 1.03 1.01 +0.01 1.00% 423,300
HUMEIND HUME INDUSTRIES BHD 261 0.54 0.54 - 0.545 0.545 0.00 0.00% 176,000
HWGB HO WAH GENTING BHD 34 0.11 0.105 - 0.11 0.105 -0.005 4.55% 278,300
IMASPRO IMASPRO CORP BHD 177 2.12 2.12 - 2.22 2.22 -0.01 0.45% 1,146,800
IPMUDA IPMUDA BHD 41 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
IRETEX IRE-TEX CORP BHD 18 0.125 0.125 - 0.125 0.125 0.00 0.00% 80,000
JASKITA JASA KITA BHD 49 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 209 1.52 1.51 - 1.52 1.51 -0.01 0.66% 10,000
JETSON KUMPULAN JETSON BHD 40 0.19 0.185 - 0.19 0.19 0.00 0.00% 172,000
JMR JMR CONGLOMERATION BHD 126 0.995 0.00 - 0.00 0.995 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 71 0.15 0.145 - 0.15 0.15 0.00 0.00% 782,200
KEINHIN KEIN HING INTERNATIONAL BHD 58 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 449 1.61 1.59 - 1.61 1.59 -0.01 0.62% 34,300
KGB KELINGTON GROUP BHD 353 1.26 1.24 - 1.28 1.26 +0.01 0.80% 1,890,900
KIALIM KIA LIM BHD 14 0.23 0.23 - 0.23 0.23 -0.005 2.13% 19,800
KIANJOO KIAN JOO CAN FACTORY BHD 1,335 3.02 3.01 - 3.02 3.02 +0.02 0.67% 1,437,500
KIMHIN KIM HIN INDUSTRY BHD 193 1.23 1.21 - 1.24 1.24 -0.01 0.80% 5,200
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 268 1.07 1.03 - 1.07 1.04 -0.03 2.80% 213,500
KNUSFOR KNUSFORD BHD 42 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 148 1.45 1.45 - 1.45 1.45 +0.01 0.69% 5,000
KOMARK KOMARKCORP BHD 33 0.205 0.20 - 0.215 0.20 -0.005 2.44% 6,395,900
KPSCB KPS CONSORTIUM BHD 76 0.51 0.51 - 0.51 0.51 0.00 0.00% 20,000
KSENG KECK SENG (MALAYSIA) BHD 1,686 4.69 4.65 - 4.70 4.70 +0.05 1.08% 48,000
KSSC K. SENG SENG CORP BHD 30 0.315 0.315 - 0.315 0.315 +0.005 1.61% 10,000
KUB KUB MALAYSIA BHD 239 0.46 0.43 - 0.47 0.43 -0.02 4.44% 15,521,700
KYM KYM HOLDINGS BHD 51 0.34 0.34 - 0.34 0.34 +0.005 1.49% 100
LAFMSIA LAFARGE MALAYSIA BHD 1,555 1.84 1.82 - 1.85 1.83 +0.01 0.55% 425,000
LBALUM LB ALUMINIUM BHD 124 0.50 0.50 - 0.50 0.50 0.00 0.00% 55,000
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 10,593 4.51 4.51 - 4.64 4.59 +0.09 2.00% 5,123,300
LEONFB LEON FUAT BHD 155 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
LEWEKO LEWEKO RESOURCES BHD 47 0.145 0.145 - 0.145 0.145 -0.005 3.33% 44,200
LFECORP LFE CORP BHD 18 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
LIONFIB LION FOREST INDUSTRIES BHD 98 0.43 0.43 - 0.43 0.43 +0.005 1.18% 10,000
LIONIND LION INDUSTRIES CORP BHD 403 0.57 0.56 - 0.59 0.56 -0.01 1.75% 6,624,400
LSTEEL LEADER STEEL HOLDINGS BHD 35 0.275 0.27 - 0.275 0.275 0.00 0.00% 50,100
LUSTER LUSTER INDUSTRIES BHD 158 0.085 0.08 - 0.085 0.08 -0.005 5.88% 440,000
LUXCHEM LUXCHEM CORP BHD 466 0.565 0.535 - 0.565 0.54 -0.025 4.42% 457,600
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 114 2.72 2.72 - 2.73 2.73 +0.03 1.11% 4,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 217 0.51 0.50 - 0.52 0.51 0.00 0.00% 2,450,600
MASTER MASTER-PACK GROUP BHD 34 0.62 0.62 - 0.63 0.625 +0.01 1.63% 158,000
MBL MUAR BAN LEE GROUP BHD 109 1.06 1.06 - 1.06 1.06 -0.02 1.85% 57,400
MCEHLDG MCE HOLDINGS BHD 26 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 45 0.115 0.115 - 0.125 0.125 +0.01 8.70% 873,700
MENTIGA MENTIGA CORP BHD 32 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
METROD METROD HOLDINGS BHD 192 1.60 0.00 - 0.00 1.60 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 152 0.295 0.29 - 0.295 0.29 -0.005 1.69% 130,000
MINETEC MINETECH RESOURCES BHD 46 0.05 0.05 - 0.05 0.05 0.00 0.00% 118,000
MINHO MINHO (M) BHD 97 0.295 0.285 - 0.295 0.285 -0.005 1.72% 219,400
MSC MALAYSIA SMELTING CORP BHD 316 0.78 0.78 - 0.795 0.79 +0.01 1.28% 120,100
MTRONIC METRONIC GLOBAL BHD 30 0.095 0.095 - 0.095 0.095 -0.005 5.00% 1,200
MUDA MUDA HOLDINGS BHD 632 2.07 2.06 - 2.08 2.07 0.00 0.00% 356,100
MYCRON MYCRON STEEL BHD 90 0.27 0.265 - 0.27 0.265 -0.005 1.85% 26,600
NGGB NEXTGREEN GLOBAL BERHAD 229 0.51 0.49 - 0.52 0.50 -0.015 2.91% 3,765,700
NWP NWP HOLDINGS BHD 27 0.07 0.07 - 0.07 0.07 0.00 0.00% 510,000
NYLEX NYLEX MALAYSIA BHD 130 0.685 0.67 - 0.685 0.67 -0.005 0.74% 42,300
OKA OKA CORP BHD 151 0.62 0.61 - 0.625 0.615 -0.005 0.81% 129,000
ORNA ORNAPAPER BHD 75 1.01 1.01 - 1.01 1.01 +0.01 1.00% 29,800
PA P.A. RESOURCES BHD 103 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,535,000
PANSAR PANSAR BHD 262 0.85 0.84 - 0.86 0.85 0.00 0.00% 1,032,800
PANTECH PANTECH GROUP HOLDINGS BHD 359 0.485 0.475 - 0.485 0.48 -0.005 1.03% 454,000
PCHEM PETRONAS CHEMICALS GROUP BHD 68,080 8.48 8.47 - 8.56 8.51 +0.04 0.47% 6,670,000
PECCA PECCA GROUP BHD 172 0.925 0.915 - 0.925 0.915 0.00 0.00% 245,100
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 481 4.83 4.83 - 4.84 4.84 +0.01 0.21% 3,500
PESTECH PESTECH INTERNATIONAL BHD 957 1.26 1.24 - 1.26 1.25 0.00 0.00% 59,600
PGLOBE GOH BAN HUAT BHD 196 1.00 1.00 - 1.05 1.05 +0.02 1.94% 8,500
PICORP PROGRESSIVE IMPACT CORP BHD 79 0.125 0.12 - 0.125 0.12 0.00 0.00% 217,800
PIE P I E INDUSTRIAL BHD 627 1.65 1.62 - 1.65 1.63 -0.03 1.81% 458,300
PJBUMI PJBUMI BHD 12 0.15 0.15 - 0.15 0.15 +0.02 15.38% 1,000
PMBTECH PMB TECHNOLOGY BHD 517 3.20 3.20 - 3.20 3.20 +0.01 0.31% 60,100
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 16,243 4.08 4.08 - 4.13 4.10 +0.01 0.24% 1,450,900
PNEPCB PNE PCB BHD 68 0.515 0.515 - 0.52 0.52 -0.03 5.45% 14,500
POLY POLY GLASS FIBRE (M) BHD 71 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 103 0.555 0.54 - 0.555 0.545 -0.005 0.91% 532,500
PRESTAR PRESTAR RESOURCES BHD 112 0.585 0.57 - 0.585 0.57 -0.025 4.20% 49,100
PWORTH PRICEWORTH INTERNATIONAL BHD 184 0.05 0.045 - 0.05 0.045 -0.005 10.00% 69,027,900
QUALITY QUALITY CONCRETE HOLDINGS BHD 47 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
RALCO RALCO CORP BHD 9 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
RESINTC RESINTECH BHD 41 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
RGTBHD ASIA KNIGHT BHD 121 0.21 0.205 - 0.215 0.21 +0.005 2.44% 6,558,100
ROHAS ROHAS TECNIC BHD 293 0.62 0.61 - 0.625 0.62 -0.005 0.80% 140,100
RUBEREX RUBBEREX CORP (M) BHD 116 0.465 0.46 - 0.465 0.46 -0.005 1.08% 92,000
SAB SOUTHERN ACIDS (M) BHD 504 3.68 0.00 - 0.00 3.68 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,007 7.50 7.43 - 7.50 7.45 -0.09 1.19% 40,500
SAMCHEM SAMCHEM HOLDINGS BHD 185 0.705 0.68 - 0.705 0.68 -0.01 1.45% 646,700
SAPIND SAPURA INDUSTRIAL BHD 51 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 82 0.26 0.26 - 0.27 0.26 -0.005 1.89% 246,500
SCGM SCGM BHD 238 1.24 1.23 - 1.24 1.23 -0.01 0.81% 4,600
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 42 0.49 0.49 - 0.53 0.49 0.00 0.00% 42,200
SCICOM SCICOM MSC BHD 430 1.22 1.20 - 1.23 1.21 -0.01 0.82% 99,500
SCIENTX SCIENTEX BHD 4,320 8.83 8.80 - 8.84 8.83 +0.01 0.11% 382,200
SCNWOLF SCANWOLF CORP BHD 13 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 139 0.355 0.325 - 0.365 0.33 -0.02 5.71% 62,306,400
SEB SEREMBAN ENGINEERING BHD 21 0.26 0.26 - 0.26 0.26 +0.005 1.96% 43,000
SGB SPRING GALLERY BHD 144 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
SIGGAS SIG GASES BHD 165 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 20 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,661 1.33 1.31 - 1.35 1.33 +0.02 1.53% 1,759,800
SLP SLP RESOURCES BHD 418 1.30 1.29 - 1.32 1.32 -0.01 0.75% 46,300
SMISCOR SMIS CORP BHD 24 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 384 0.87 0.87 - 0.885 0.88 +0.005 0.57% 76,700
STONE STONE MASTER CORP BHD 11 0.11 0.11 - 0.12 0.12 -0.005 4.00% 234,200
SUBUR SUBUR TIASA HOLDINGS BHD 111 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 133 0.59 0.56 - 0.59 0.56 -0.03 5.08% 392,300
SUNWAY SUNWAY BHD 7,879 1.61 1.59 - 1.63 1.60 0.00 0.00% 1,219,500
SUPERLN SUPERLON HOLDINGS BHD 207 1.31 1.29 - 1.31 1.30 0.00 0.00% 115,800
TASEK TASEK CORP BHD 570 4.70 4.66 - 4.70 4.70 0.00 0.00% 17,700
TATGIAP TATT GIAP GROUP BHD 36 0.10 0.095 - 0.105 0.095 -0.005 5.00% 74,590,900
TAWIN TA WIN HOLDINGS BHD 38 0.475 0.47 - 0.475 0.475 0.00 0.00% 28,200
TECHBND TECHBOND GROUP BERHAD 150 0.935 0.88 - 0.945 0.885 -0.05 5.35% 8,095,800
TEXCHEM TEXCHEM RESOURCES BHD 79 0.64 0.635 - 0.64 0.64 0.00 0.00% 74,700
TGUAN THONG GUAN INDUSTRIES BHD 319 2.34 2.31 - 2.34 2.34 0.00 0.00% 44,000
TIENWAH TIEN WAH PRESS HOLDINGS BHD 165 1.14 0.00 - 0.00 1.14 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 59 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 260 0.635 0.62 - 0.64 0.62 -0.02 3.12% 541,400
TONGHER TONG HERR RESOURCES BHD 645 4.01 4.00 - 4.10 4.10 +0.04 0.99% 83,400
TOYOINK TOYO INK GROUP BHD 64 0.64 0.63 - 0.64 0.63 -0.02 3.08% 66,000
TURBO TURBO-MECH BHD 78 0.71 0.70 - 0.725 0.725 +0.015 2.11% 149,000
UCHITEC UCHI TECHNOLOGIES BHD 1,253 2.75 2.74 - 2.78 2.78 +0.04 1.46% 561,800
ULICORP UNITED U-LI CORP BHD 127 0.58 0.58 - 0.59 0.585 -0.005 0.85% 46,000
UMS UMS HOLDINGS BHD 104 2.47 2.46 - 2.55 2.55 +0.05 2.00% 16,000
UMSNGB UMS-NEIKEN GROUP BHD 82 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 134 1.03 0.985 - 1.03 1.02 0.00 0.00% 9,100
VERSATL VERSATILE CREATIVE BHD 50 0.39 0.385 - 0.405 0.385 0.00 0.00% 107,600
VS V.S INDUSTRY BHD 1,698 0.945 0.925 - 0.955 0.935 -0.01 1.06% 35,535,200
WATTA WATTA HOLDING BHD 72 0.785 0.785 - 0.85 0.85 +0.005 0.59% 203,300
WELLCAL WELLCALL HOLDINGS BHD 623 1.25 1.25 - 1.25 1.25 0.00 0.00% 1,000
WIDETEC WIDETECH (MALAYSIA) BHD 24 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 73 0.635 0.635 - 0.635 0.635 +0.075 13.39% 100
WOODLAN WOODLANDOR HOLDINGS BHD 25 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 320 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
WTK WTK HOLDINGS BHD 243 0.51 0.505 - 0.51 0.51 0.00 0.00% 327,100
WZSATU WZ SATU BHD 149 0.32 0.31 - 0.32 0.32 -0.01 3.03% 677,000
YFG YFG BHD 3 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YILAI YI-LAI BHD 91 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 49 0.14 0.135 - 0.14 0.14 0.00 0.00% 470,600
YLI YLI HOLDINGS BHD 27 0.26 0.00 - 0.00 0.26 0.00 0.00% 0

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers