Number of Stock(s): 226 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ABLEGRP | ABLEGROUP BHD | 20 | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | ADVPKG | ADVANCE PACKAGING TECHNOLOGY (M) BHD | 44 | 2.11 | 2.06 - 2.13 | 2.13 | 0.00 | 0.00% | 95,500 | | AEM | AE MULTI HOLDINGS BHD | 31 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | AFUJIYA | ABM FUJIYA BHD | 95 | 0.53 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 | | AISB | AMALGAMATED INDUSTRIAL STEEL | 37 | 0.255 | 0.00 - 0.00 | 0.255 | 0.00 | 0.00% | 0 | | AJIYA | AJIYA BHD | 123 | 0.405 | 0.40 - 0.405 | 0.405 | -0.005 | 1.22% | 762,000 | | ALCOM | ALUMINIUM CO OF MALAYSIA BHD | 65 | 0.485 | 0.00 - 0.00 | 0.485 | 0.00 | 0.00% | 0 | | ANALABS | ANALABS RESOURCES BHD | 127 | 1.07 | 1.06 - 1.07 | 1.06 | 0.00 | 0.00% | 3,400 | | ANCOM | ANCOM BHD | 113 | 0.47 | 0.47 - 0.47 | 0.47 | 0.00 | 0.00% | 10,000 | | ANNJOO | ANN JOO RESOURCES BHD | 694 | 1.26 | 1.24 - 1.26 | 1.24 | -0.03 | 2.36% | 197,800 | | ANZO | ANZO HOLDINGS BHD | 26 | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 18,000 | | APB | APB RESOURCES BHD | 56 | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | APM | APM AUTOMOTIVE HOLDINGS BHD | 476 | 2.36 | 2.36 - 2.36 | 2.36 | 0.00 | 0.00% | 40,000 | | ARANK | A-RANK BHD | 84 | 0.48 | 0.48 - 0.495 | 0.495 | +0.01 | 2.06% | 8,000 | | ARBB | ATURMAJU RESOURCES BHD | 74 | 0.32 | 0.315 - 0.32 | 0.315 | 0.00 | 0.00% | 2,832,700 | | ASTINO | ASTINO BHD | 195 | 0.70 | 0.70 - 0.715 | 0.71 | +0.01 | 1.43% | 50,300 | | ATAIMS | ATA IMS BHD | 1,626 | 1.35 | 1.35 - 1.35 | 1.35 | 0.00 | 0.00% | 5,100 | | ATTA | ATTA GLOBAL GROUP BHD | 89 | 0.425 | 0.42 - 0.425 | 0.42 | -0.01 | 2.33% | 12,800 | | AWC | AWC BHD | 184 | 0.625 | 0.62 - 0.625 | 0.62 | -0.005 | 0.80% | 524,000 | | AYS | AYS VENTURES BHD | 114 | 0.295 | 0.295 - 0.30 | 0.30 | 0.00 | 0.00% | 60,600 | | BIG | B. I. G. INDUSTRIES BHD | 15 | 0.305 | 0.305 - 0.305 | 0.305 | -0.005 | 1.61% | 20,000 | | BINTAI | BINTAI KINDEN CORP BHD | 35 | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 289,200 | | BJCORP | BERJAYA CORP BHD | 1,356 | 0.255 | 0.255 - 0.26 | 0.26 | 0.00 | 0.00% | 3,678,300 | | BOILERM | BOILERMECH HOLDINGS BHD | 289 | 0.56 | 0.56 - 0.565 | 0.56 | -0.01 | 1.75% | 382,500 | | BORNOIL | BORNEO OIL BERHAD | 239 | 0.04 | 0.04 - 0.045 | 0.045 | +0.005 | 12.50% | 1,360,100 | | BOXPAK | BOX-PAK (MALAYSIA) BHD | 132 | 1.10 | 1.10 - 1.10 | 1.10 | -0.02 | 1.79% | 500 | | BPPLAS | BP PLASTICS HOLDING BHD | 186 | 0.99 | 0.99 - 0.99 | 0.99 | 0.00 | 0.00% | 30,000 | | BRIGHT | BRIGHT PACKAGING INDUSTRY BHD | 35 | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 31,200 | | BSLCORP | BSL CORP BHD | 30 | 0.30 | 0.30 - 0.31 | 0.31 | +0.01 | 3.33% | 20,100 | | BSTEAD | BOUSTEAD HOLDINGS BHD | 2,108 | 1.05 | 1.04 - 1.05 | 1.04 | -0.01 | 0.95% | 628,500 | | BTM | BTM RESOURCES BHD | 15 | 0.115 | 0.10 - 0.115 | 0.105 | +0.005 | 5.00% | 57,400 | | CANONE | CAN-ONE BHD | 607 | 3.16 | 3.14 - 3.17 | 3.16 | 0.00 | 0.00% | 226,800 | | CAP | CHINA AUTOMOBILE PARTS HOLDINGS LTD | 14 | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 | | CBIP | CB INDUSTRIAL PRODUCT HOLDING BHD | 444 | 0.82 | 0.82 - 0.825 | 0.825 | +0.01 | 1.23% | 463,100 | | CCM | CHEMICAL CO OF MALAYSIA BHD | 272 | 1.52 | 1.52 - 1.62 | 1.62 | +0.11 | 7.28% | 120,300 | | CEPCO | CONCRETE ENGINEERING PRODUCTS | 63 | 0.845 | 0.00 - 0.00 | 0.845 | 0.00 | 0.00% | 0 | | CFM | COMPUTER FORMS (MALAYSIA) BHD | 46 | 1.12 | 1.12 - 1.12 | 1.12 | +0.01 | 0.90% | 4,000 | | CGB | CENTRAL INDUSTRIAL CORP BHD | 47 | 0.525 | 0.00 - 0.00 | 0.525 | 0.00 | 0.00% | 0 | | CHINHIN | CHIN HIN GROUP BHD | 437 | 0.79 | 0.785 - 0.795 | 0.785 | 0.00 | 0.00% | 140,100 | | CHINWEL | CHIN WELL HOLDINGS BHD | 500 | 1.66 | 1.65 - 1.67 | 1.67 | -0.02 | 1.18% | 70,200 | | CHOOBEE | CHOO BEE METAL INDUSTRIES BHD | 182 | 1.43 | 1.38 - 1.43 | 1.38 | 0.00 | 0.00% | 3,000 | | CHUAN | CHUAN HUAT RESOURCES BHD | 64 | 0.37 | 0.36 - 0.38 | 0.38 | +0.005 | 1.33% | 92,100 | | CME | CME GROUP BHD | 20 | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 644,000 | | CMSB | CAHYA MATA SARAWAK BHD | 2,471 | 2.30 | 2.27 - 2.35 | 2.30 | 0.00 | 0.00% | 187,300 | | CNASIA | CN ASIA CORP BHD | 23 | 0.465 | 0.00 - 0.00 | 0.465 | 0.00 | 0.00% | 0 | | COMCORP | COMINTEL CORP BHD | 8 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 | 0.00% | 0 | | COMFORT | COMFORT GLOVES BHD | 461 | 0.79 | 0.79 - 0.79 | 0.79 | -0.005 | 0.63% | 916,900 | | COMPUGT | COMPUGATES HOLDINGS BHD | 61 | 0.02 | 0.02 - 0.025 | 0.025 | 0.00 | 0.00% | 713,000 | | CSCSTEL | CSC STEEL HOLDINGS BHD | 388 | 1.01 | 1.00 - 1.02 | 1.02 | +0.01 | 0.99% | 302,800 | | CYL | CYL CORP BHD | 36 | 0.36 | 0.36 - 0.36 | 0.36 | +0.005 | 1.41% | 10,000 | | CYMAO | CYMAO HOLDINGS BHD | 23 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | | CYPARK | CYPARK RESOURCES BHD | 636 | 1.35 | 1.35 - 1.39 | 1.36 | +0.01 | 0.74% | 579,900 | | DAIBOCI | DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD | 580 | 1.77 | 0.00 - 0.00 | 1.77 | 0.00 | 0.00% | 0 | | DANCO | DANCOMECH HOLDINGS BHD | 152 | 0.495 | 0.495 - 0.50 | 0.50 | +0.005 | 1.01% | 46,300 | | DESTINI | DESTINI BHD | 231 | 0.205 | 0.20 - 0.205 | 0.20 | -0.01 | 4.76% | 697,900 | | DNONCE | D'NONCE TECHNOLOGY BHD | 101 | 0.38 | 0.375 - 0.385 | 0.385 | +0.015 | 4.05% | 109,900 | | DOLMITE | DOLOMITE CORPORATION BHD | 47 | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 251,000 | | DOLPHIN | DOLPHIN INTERNATIONAL BHD | 24 | 0.105 | 0.10 - 0.105 | 0.10 | -0.005 | 4.76% | 682,000 | | DOMINAN | DOMINANT ENTERPRISE BHD | 210 | 1.27 | 0.00 - 0.00 | 1.27 | 0.00 | 0.00% | 0 | | DUFU | DUFU TECHNOLOGY CORP BHD | 685 | 2.74 | 2.69 - 2.81 | 2.75 | +0.01 | 0.36% | 2,542,800 | | DWL | DWL RESOURCES BERHAD | 127 | 0.55 | 0.545 - 0.55 | 0.545 | -0.005 | 0.91% | 107,900 | | DYNACIA | TATT GIAP GROUP BHD | 41 | 0.08 | 0.08 - 0.085 | 0.085 | +0.005 | 6.25% | 310,000 | | EDGENTA | UEM EDGENTA BHD | 2,761 | 3.35 | 3.32 - 3.37 | 3.32 | 0.00 | 0.00% | 134,600 | | EFFICEN | EFFICIENT E-SOLUTIONS BHD | 121 | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 16,000 | | EG | EG INDUSTRIES BHD | 110 | 0.40 | 0.40 - 0.405 | 0.40 | 0.00 | 0.00% | 15,000 | | EITA | EITA RESOURCES BHD | 177 | 1.36 | 0.00 - 0.00 | 1.36 | 0.00 | 0.00% | 0 | | EKSONS | EKSONS CORP BHD | 126 | 0.765 | 0.00 - 0.00 | 0.765 | 0.00 | 0.00% | 0 | | EMETALL | EONMETALL GROUP BHD | 68 | 0.36 | 0.00 - 0.00 | 0.36 | 0.00 | 0.00% | 0 | | ENGTEX | ENGTEX GROUP BHD | 270 | 0.60 | 0.595 - 0.61 | 0.61 | +0.005 | 0.83% | 557,200 | | EPMB | EP MANUFACTURING BHD | 61 | 0.37 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | | EVERGRN | EVERGREEN FIBREBOARD BHD | 220 | 0.265 | 0.26 - 0.265 | 0.26 | 0.00 | 0.00% | 411,300 | | FACBIND | FACB INDUSTRIES INC BHD | 106 | 1.24 | 1.24 - 1.24 | 1.24 | 0.00 | 0.00% | 9,000 | | FAVCO | FAVELLE FAVCO BHD | 600 | 2.70 | 2.69 - 2.70 | 2.69 | -0.01 | 0.37% | 229,100 | | FIBON | FIBON BHD | 40 | 0.41 | 0.00 - 0.00 | 0.41 | 0.00 | 0.00% | 0 | | FIMACOR | FIMA CORPORATION BHD | 437 | 1.78 | 1.78 - 1.78 | 1.78 | 0.00 | 0.00% | 1,000 | | FITTERS | FITTERS DIVERSIFIED BHD | 190 | 0.39 | 0.385 - 0.395 | 0.395 | 0.00 | 0.00% | 804,000 | | FLBHD | FOCUS LUMBER BHD | 115 | 1.10 | 1.07 - 1.10 | 1.08 | -0.02 | 1.82% | 135,000 | | FPGROUP | FOUNDPAC GROUP BHD | 213 | 0.41 | 0.405 - 0.42 | 0.41 | +0.005 | 1.23% | 9,911,000 | | GESHEN | GE-SHEN CORP BHD | 31 | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | GLOTEC | GLOBALTEC FORMATION BERHAD | 102 | 0.37 | 0.365 - 0.38 | 0.38 | +0.005 | 1.33% | 831,400 | | GOODWAY | GOODWAY INTEGRATED INDUSTRIES BHD | 26 | 0.18 | 0.18 - 0.215 | 0.21 | +0.025 | 13.51% | 1,406,900 | | GPA | GPA HOLDINGS BHD | 108 | 0.115 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 454,000 | | GPHAROS | GOLDEN PHAROS BHD | 26 | 0.19 | 0.19 - 0.19 | 0.19 | -0.005 | 2.56% | 1,000 | | GUH | GUH HOLDINGS BHD | 129 | 0.465 | 0.465 - 0.465 | 0.465 | -0.005 | 1.06% | 1,800 | | HAPSENG | HAP SENG CONSOLIDATED BHD | 24,523 | 9.80 | 9.76 - 9.85 | 9.85 | -0.04 | 0.40% | 212,500 | | HEVEA | HEVEABOARD BHD | 284 | 0.515 | 0.50 - 0.515 | 0.505 | -0.01 | 1.94% | 572,300 | | HEXTAR | HALEX HOLDINGS BHD | 603 | 0.73 | 0.70 - 0.75 | 0.735 | +0.005 | 0.68% | 126,400 | | HEXZA | HEXZA CORP BHD | 144 | 0.72 | 0.72 - 0.72 | 0.72 | +0.005 | 0.70% | 74,400 | | HIAPTEK | HIAP TECK VENTURE BHD | 253 | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 58,400 | | HIGHTEC | KUMPULAN H & L HIGH-TECH BHD | 38 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 | 0.00% | 0 | | HIL | HIL INDUSTRIES BHD | 168 | 0.505 | 0.505 - 0.505 | 0.505 | +0.005 | 1.00% | 6,500 | | HOKHENG | HOCK HENG STONE INDUSTRIES BHD | 48 | 0.54 | 0.00 - 0.00 | 0.54 | 0.00 | 0.00% | 0 | | HPMT | HPMT HOLDINGS BERHAD | 117 | 0.35 | 0.35 - 0.355 | 0.355 | +0.005 | 1.43% | 140,500 | | HSSEB | HSS ENGINEERS BHD | 369 | 0.74 | 0.74 - 0.76 | 0.745 | 0.00 | 0.00% | 806,000 | | HUMEIND | HUME INDUSTRIES BHD | 543 | 1.13 | 1.10 - 1.16 | 1.10 | -0.03 | 2.65% | 447,400 | | HWGB | HO WAH GENTING BHD | 29 | 0.075 | 0.075 - 0.08 | 0.08 | 0.00 | 0.00% | 302,000 | | IMASPRO | IMASPRO CORP BHD | 177 | 2.20 | 2.00 - 2.22 | 2.21 | 0.00 | 0.00% | 662,700 | | IPMUDA | IPMUDA BHD | 28 | 0.385 | 0.00 - 0.00 | 0.385 | 0.00 | 0.00% | 0 | | IRETEX | IRE-TEX CORP BHD | 19 | 0.105 | 0.10 - 0.105 | 0.105 | 0.00 | 0.00% | 100,300 | | JADEM | JMR CONGLOMERATION BHD | 148 | 1.10 | 1.10 - 1.17 | 1.17 | +0.05 | 4.46% | 74,800 | | JASKITA | JASA KITA BHD | 47 | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 | | JCBNEXT | JCBNEXT BHD | 203 | 1.45 | 0.00 - 0.00 | 1.45 | 0.00 | 0.00% | 0 | | JETSON | KUMPULAN JETSON BHD | 31 | 0.145 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 | | KARYON | KARYON INDUSTRIES BHD | 57 | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 72,800 | | KEINHIN | KEIN HING INTERNATIONAL BHD | 56 | 0.51 | 0.51 - 0.51 | 0.51 | 0.00 | 0.00% | 200 | | KFIMA | KUMPULAN FIMA BHD | 463 | 1.64 | 1.64 - 1.65 | 1.64 | 0.00 | 0.00% | 16,200 | | KGB | KELINGTON GROUP BHD | 405 | 1.30 | 1.30 - 1.31 | 1.30 | -0.02 | 1.52% | 202,000 | | KIALIM | KIA LIM BHD | 13 | 0.205 | 0.00 - 0.00 | 0.205 | 0.00 | 0.00% | 0 | | KIMHIN | KIM HIN INDUSTRY BHD | 181 | 1.16 | 0.00 - 0.00 | 1.16 | 0.00 | 0.00% | 0 | | KINSTEL | KINSTEEL BHD | 5 | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | KKB | KKB ENGINEERING BHD | 371 | 1.44 | 1.44 - 1.44 | 1.44 | 0.00 | 0.00% | 33,000 | | KNUSFOR | KNUSFORD BHD | 59 | 0.59 | 0.00 - 0.00 | 0.59 | 0.00 | 0.00% | 0 | | KOBAY | KOBAY TECHNOLOGY BHD | 158 | 1.57 | 1.55 - 1.58 | 1.55 | 0.00 | 0.00% | 20,200 | | KOMARK | KOMARKCORP BHD | 59 | 0.35 | 0.335 - 0.355 | 0.34 | -0.01 | 2.86% | 25,376,600 | | KPS | KUMPULAN PERANGSANG SELANGOR | 376 | 0.705 | 0.70 - 0.71 | 0.70 | -0.005 | 0.71% | 217,100 | | KPSCB | KPS CONSORTIUM BHD | 71 | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 30,000 | | KSENG | KECK SENG (MALAYSIA) BHD | 1,656 | 4.50 | 4.50 - 4.58 | 4.58 | +0.04 | 0.88% | 9,000 | | KSSC | K. SENG SENG CORP BHD | 43 | 0.48 | 0.45 - 0.48 | 0.45 | -0.005 | 1.10% | 47,000 | | KUB | KUB MALAYSIA BHD | 186 | 0.34 | 0.335 - 0.34 | 0.335 | -0.005 | 1.47% | 227,800 | | KYM | KYM HOLDINGS BHD | 40 | 0.27 | 0.00 - 0.00 | 0.27 | 0.00 | 0.00% | 0 | | LAFMSIA | LAFARGE MALAYSIA BHD | 2,583 | 3.25 | 3.03 - 3.25 | 3.04 | -0.18 | 5.59% | 127,300 | | LBALUM | LB ALUMINIUM BHD | 124 | 0.50 | 0.50 - 0.50 | 0.50 | 0.00 | 0.00% | 20,000 | | LCTITAN | LOTTE CHEMICAL TITAN HOLDINGS BHD | 6,370 | 2.70 | 2.68 - 2.76 | 2.76 | +0.10 | 3.76% | 839,300 | | LEONFB | LEON FUAT BHD | 149 | 0.48 | 0.00 - 0.00 | 0.48 | 0.00 | 0.00% | 0 | | LEWEKO | LEWEKO RESOURCES BHD | 63 | 0.195 | 0.195 - 0.20 | 0.195 | -0.005 | 2.50% | 35,100 | | LFECORP | LFE CORP BHD | 22 | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 | 0.00% | 0 | | LIONFIB | LION FOREST INDUSTRIES BHD | 93 | 0.40 | 0.40 - 0.40 | 0.40 | +0.005 | 1.27% | 20,000 | | LIONIND | LION INDUSTRIES CORP BHD | 288 | 0.395 | 0.39 - 0.40 | 0.40 | 0.00 | 0.00% | 1,486,700 | | LSTEEL | LEADER STEEL HOLDINGS BHD | 37 | 0.29 | 0.29 - 0.29 | 0.29 | -0.01 | 3.33% | 33,000 | | LUSTER | LUSTER INDUSTRIES BHD | 138 | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 125,000 | | LUXCHEM | LUXCHEM CORP BHD | 429 | 0.48 | 0.475 - 0.48 | 0.48 | 0.00 | 0.00% | 207,000 | | LYSAGHT | LYSAGHT GALVANIZED STEEL BHD | 100 | 2.42 | 2.41 - 2.42 | 2.41 | 0.00 | 0.00% | 4,200 | | MASTEEL | MALAYSIA STEEL WORKS (KL) BHD SHS | 171 | 0.40 | 0.395 - 0.40 | 0.40 | -0.005 | 1.23% | 355,500 | | MASTER | MASTER-PACK GROUP BHD | 75 | 1.43 | 1.38 - 1.43 | 1.38 | -0.06 | 4.17% | 1,011,000 | | MBL | MUAR BAN LEE GROUP BHD | 133 | 1.25 | 1.25 - 1.25 | 1.25 | 0.00 | 0.00% | 4,600 | | MCEHLDG | MCE HOLDINGS BHD | 28 | 0.62 | 0.00 - 0.00 | 0.62 | 0.00 | 0.00% | 0 | | MELEWAR | MELEWAR INDUSTRIAL GROUP BHD | 45 | 0.14 | 0.125 - 0.14 | 0.125 | -0.015 | 10.71% | 20,000 | | MENTIGA | MENTIGA CORP BHD | 39 | 0.56 | 0.00 - 0.00 | 0.56 | 0.00 | 0.00% | 0 | | METROD | METROD HOLDINGS BHD | 180 | 1.50 | 0.00 - 0.00 | 1.50 | 0.00 | 0.00% | 0 | | MIECO | MIECO CHIPBOARD BHD | 147 | 0.28 | 0.275 - 0.285 | 0.28 | 0.00 | 0.00% | 838,600 | | MINETEC | MINETECH RESOURCES BHD | 51 | 0.055 | 0.055 - 0.055 | 0.055 | +0.005 | 10.00% | 20,200 | | MINHO | MINHO (M) BHD | 89 | 0.255 | 0.245 - 0.26 | 0.26 | +0.005 | 1.96% | 79,100 | | MSC | MALAYSIA SMELTING CORP BHD | 312 | 0.795 | 0.78 - 0.80 | 0.78 | -0.015 | 1.89% | 174,000 | | MTRONIC | METRONIC GLOBAL BHD | 57 | 0.055 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 4,607,400 | | MUDA | MUDA HOLDINGS BHD | 488 | 1.65 | 1.60 - 1.65 | 1.60 | +0.03 | 1.91% | 24,800 | | MYCRON | MYCRON STEEL BHD | 88 | 0.265 | 0.26 - 0.27 | 0.27 | +0.005 | 1.89% | 93,600 | | NGGB | NEXTGREEN GLOBAL BERHAD | 195 | 0.39 | 0.385 - 0.39 | 0.39 | -0.005 | 1.27% | 326,200 | | NWP | NWP HOLDINGS BHD | 36 | 0.07 | 0.07 - 0.075 | 0.075 | -0.005 | 6.25% | 184,000 | | NYLEX | NYLEX MALAYSIA BHD | 118 | 0.61 | 0.60 - 0.61 | 0.605 | -0.005 | 0.82% | 18,000 | | OKA | OKA CORP BHD | 160 | 0.65 | 0.65 - 0.66 | 0.65 | +0.005 | 0.78% | 95,000 | | ORNA | ORNAPAPER BHD | 70 | 0.93 | 0.93 - 0.93 | 0.93 | -0.005 | 0.53% | 15,000 | | PA | P.A. RESOURCES BHD | 112 | 0.055 | 0.055 - 0.06 | 0.06 | +0.005 | 9.09% | 3,451,500 | | PANSAR | PANSAR BHD | 252 | 0.52 | 0.52 - 0.545 | 0.545 | +0.03 | 5.83% | 3,690,200 | | PANTECH | PANTECH GROUP HOLDINGS BHD | 375 | 0.50 | 0.495 - 0.505 | 0.50 | +0.005 | 1.01% | 291,400 | | PCHEM | PETRONAS CHEMICALS GROUP BHD | 60,320 | 7.66 | 7.51 - 7.66 | 7.54 | -0.15 | 1.95% | 6,967,600 | | PECCA | PECCA GROUP BHD | 205 | 1.10 | 1.09 - 1.10 | 1.09 | -0.01 | 0.91% | 54,800 | | PERSTIM | PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD | 449 | 4.50 | 4.50 - 4.52 | 4.52 | +0.02 | 0.44% | 2,100 | | PESTECH | PESTECH INTERNATIONAL BHD | 902 | 1.20 | 1.17 - 1.22 | 1.18 | -0.03 | 2.48% | 1,682,000 | | PGLOBE | GOH BAN HUAT BHD | 187 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | | PICORP | PROGRESSIVE IMPACT CORP BHD | 76 | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 20,000 | | PIE | P I E INDUSTRIAL BHD | 461 | 1.20 | 1.18 - 1.20 | 1.20 | +0.01 | 0.84% | 206,000 | | PJBUMI | PJBUMI BHD | 17 | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 | 0.00% | 0 | | PMBTECH | PMB TECHNOLOGY BHD | 683 | 3.22 | 3.22 - 3.26 | 3.26 | +0.04 | 1.24% | 25,000 | | PMETAL | PRESS METAL ALUMINIUM HOLDINGS BHD | 19,544 | 4.89 | 4.82 - 4.89 | 4.84 | -0.07 | 1.43% | 785,300 | | PNEPCB | PNE PCB BHD | 70 | 0.54 | 0.535 - 0.54 | 0.535 | -0.01 | 1.83% | 2,617,700 | | POLY | POLY GLASS FIBRE (M) BHD | 62 | 0.39 | 0.39 - 0.39 | 0.39 | 0.00 | 0.00% | 10,500 | | PPHB | PUBLIC PACKAGES HOLDINGS BHD | 119 | 0.63 | 0.63 - 0.64 | 0.63 | 0.00 | 0.00% | 46,000 | | PRESTAR | PRESTAR RESOURCES BHD | 87 | 0.42 | 0.42 - 0.425 | 0.425 | +0.005 | 1.19% | 11,300 | | PWORTH | PRICEWORTH INTERNATIONAL BHD | 225 | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 35,390,100 | | QUALITY | QUALITY CONCRETE HOLDINGS BHD | 43 | 0.75 | 0.00 - 0.00 | 0.75 | 0.00 | 0.00% | 0 | | RALCO | RALCO CORP BHD | 10 | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 | 0.00% | 0 | | RESINTC | RESINTECH BHD | 45 | 0.33 | 0.33 - 0.33 | 0.33 | -0.01 | 2.94% | 10,000 | | RGTBHD | ASIA KNIGHT BHD | 87 | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 71,900 | | ROHAS | ROHAS TECNIC BHD | 248 | 0.535 | 0.525 - 0.535 | 0.525 | -0.015 | 2.78% | 187,100 | | RUBEREX | RUBBEREX CORP (M) BHD | 127 | 0.54 | 0.505 - 0.54 | 0.505 | -0.005 | 0.98% | 24,200 | | SAB | SOUTHERN ACIDS (M) BHD | 490 | 3.58 | 3.58 - 3.58 | 3.58 | 0.00 | 0.00% | 2,000 | | SAM | SAM ENGINEERING & EQUIPMENT (M) BHD | 1,088 | 8.08 | 8.05 - 8.10 | 8.05 | -0.03 | 0.37% | 34,800 | | SAMCHEM | SAMCHEM HOLDINGS BHD | 159 | 0.58 | 0.58 - 0.585 | 0.585 | +0.005 | 0.86% | 84,000 | | SAPIND | SAPURA INDUSTRIAL BHD | 51 | 0.70 | 0.00 - 0.00 | 0.70 | 0.00 | 0.00% | 0 | | SCABLE | SARAWAK CABLE BHD | 82 | 0.27 | 0.26 - 0.27 | 0.26 | -0.01 | 3.70% | 76,200 | | SCGM | SCGM BHD | 189 | 0.99 | 0.955 - 0.99 | 0.98 | +0.005 | 0.51% | 1,037,800 | | SCIB | SARAWAK CONSOLIDATED INDUSTRIES BHD | 94 | 1.10 | 1.10 - 1.11 | 1.10 | 0.00 | 0.00% | 227,300 | | SCICOM | SCICOM MSC BHD | 334 | 0.965 | 0.94 - 0.97 | 0.94 | -0.02 | 2.08% | 1,331,200 | | SCIENTX | SCIENTEX BHD | 4,462 | 8.80 | 8.61 - 8.82 | 8.66 | -0.14 | 1.59% | 164,900 | | SCNWOLF | SCANWOLF CORP BHD | 14 | 0.15 | 0.00 - 0.00 | 0.15 | 0.00 | 0.00% | 0 | | SEACERA | SEACERA GROUP BHD | 90 | 0.195 | 0.19 - 0.195 | 0.19 | -0.005 | 2.56% | 2,549,000 | | SEB | SEREMBAN ENGINEERING BHD | 40 | 0.50 | 0.50 - 0.50 | 0.50 | 0.00 | 0.00% | 123,000 | | SIGGAS | SIG GASES BHD | 171 | 0.915 | 0.895 - 0.92 | 0.91 | -0.015 | 1.62% | 213,400 | | SKBSHUT | SKB SHUTTERS CORPORATION BHD | 19 | 0.475 | 0.47 - 0.475 | 0.47 | -0.03 | 6.00% | 20,000 | | SKPRES | SKP RESOURCES BHD | 1,313 | 1.04 | 1.03 - 1.06 | 1.05 | +0.01 | 0.96% | 1,796,800 | | SLP | SLP RESOURCES BHD | 447 | 1.41 | 0.00 - 0.00 | 1.41 | 0.00 | 0.00% | 0 | | SMISCOR | SMIS CORP BHD | 15 | 0.34 | 0.335 - 0.40 | 0.34 | -0.02 | 5.56% | 25,600 | | SSTEEL | SOUTHERN STEEL BHD | 403 | 0.97 | 0.93 - 0.97 | 0.93 | -0.015 | 1.59% | 15,000 | | SUBUR | SUBUR TIASA HOLDINGS BHD | 83 | 0.44 | 0.00 - 0.00 | 0.44 | 0.00 | 0.00% | 0 | | SUCCESS | SUCCESS TRANSFORMER CORP BHD | 256 | 1.02 | 1.01 - 1.05 | 1.03 | +0.01 | 0.98% | 1,053,600 | | SUNWAY | SUNWAY BHD | 8,338 | 1.68 | 1.66 - 1.69 | 1.69 | 0.00 | 0.00% | 1,915,400 | | SUPERLN | SUPERLON HOLDINGS BHD | 132 | 0.83 | 0.82 - 0.83 | 0.825 | -0.005 | 0.60% | 231,800 | | TASEK | TASEK CORP BHD | 655 | 5.30 | 5.30 - 5.30 | 5.30 | -0.01 | 0.19% | 1,000 | | TAWIN | TA WIN HOLDINGS BHD | 41 | 0.115 | 0.115 - 0.12 | 0.115 | 0.00 | 0.00% | 5,174,900 | | TECHBND | TECHBOND GROUP BERHAD | 170 | 0.72 | 0.72 - 0.74 | 0.74 | +0.025 | 3.50% | 78,000 | | TEXCHEM | TEXCHEM RESOURCES BHD | 47 | 0.395 | 0.38 - 0.395 | 0.38 | -0.015 | 3.80% | 68,500 | | TGUAN | THONG GUAN INDUSTRIES BHD | 440 | 2.49 | 2.48 - 2.49 | 2.48 | -0.01 | 0.40% | 92,500 | | TIENWAH | TIEN WAH PRESS HOLDINGS BHD | 182 | 1.26 | 0.00 - 0.00 | 1.26 | 0.00 | 0.00% | 0 | | TIMWELL | TIMBERWELL BHD | 53 | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | | TOMYPAK | TOMYPAK HOLDINGS BHD | 202 | 0.49 | 0.475 - 0.495 | 0.48 | -0.01 | 2.04% | 1,665,800 | | TONGHER | TONG HERR RESOURCES BHD | 398 | 2.55 | 2.53 - 2.55 | 2.53 | -0.02 | 0.78% | 6,500 | | TOYOINK | TOYO INK GROUP BHD | 72 | 0.65 | 0.65 - 0.67 | 0.67 | +0.02 | 3.08% | 21,000 | | TURBO | TURBO-MECH BHD | 68 | 0.63 | 0.00 - 0.00 | 0.63 | 0.00 | 0.00% | 0 | | UCHITEC | UCHI TECHNOLOGIES BHD | 1,272 | 2.81 | 2.80 - 2.84 | 2.82 | +0.02 | 0.71% | 99,300 | | ULICORP | UNITED U-LI CORP BHD | 105 | 0.48 | 0.48 - 0.485 | 0.48 | 0.00 | 0.00% | 27,500 | | UMS | UMS HOLDINGS BHD | 81 | 2.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | | UMSNGB | UMS-NEIKEN GROUP BHD | 70 | 0.88 | 0.00 - 0.00 | 0.88 | 0.00 | 0.00% | 0 | | UNIMECH | UNIMECH GROUP BHD | 200 | 1.25 | 1.25 - 1.28 | 1.26 | +0.01 | 0.80% | 87,700 | | VERSATL | VERSATILE CREATIVE BHD | 44 | 0.31 | 0.00 - 0.00 | 0.31 | 0.00 | 0.00% | 0 | | VS | V.S INDUSTRY BHD | 2,541 | 1.35 | 1.35 - 1.38 | 1.38 | +0.03 | 2.22% | 8,171,000 | | WATTA | WATTA HOLDING BHD | 41 | 0.485 | 0.00 - 0.00 | 0.485 | 0.00 | 0.00% | 0 | | WELLCAL | WELLCALL HOLDINGS BHD | 578 | 1.16 | 1.15 - 1.16 | 1.16 | +0.01 | 0.87% | 172,500 | | WIDETEC | WIDETECH (MALAYSIA) BHD | 25 | 0.56 | 0.00 - 0.00 | 0.56 | 0.00 | 0.00% | 0 | | WONG | WONG ENGINEERING CORP BHD | 52 | 0.45 | 0.45 - 0.45 | 0.45 | -0.005 | 1.10% | 1,000 | | WOODLAN | WOODLANDOR HOLDINGS BHD | 25 | 0.615 | 0.00 - 0.00 | 0.615 | 0.00 | 0.00% | 0 | | WTHORSE | WHITE HORSE BHD | 278 | 1.13 | 1.11 - 1.16 | 1.16 | +0.01 | 0.87% | 45,600 | | WTK | WTK HOLDINGS BHD | 221 | 0.475 | 0.46 - 0.475 | 0.46 | -0.005 | 1.08% | 200,100 | | WZSATU | WZ SATU BHD | 100 | 0.22 | 0.215 - 0.22 | 0.215 | -0.01 | 4.44% | 627,600 | | YILAI | YI-LAI BHD | 96 | 0.60 | 0.60 - 0.60 | 0.60 | -0.02 | 3.23% | 141,100 | | YKGI | YKGI HOLDINGS BHD | 37 | 0.105 | 0.105 - 0.105 | 0.105 | +0.005 | 5.00% | 10,100 | | YLI | YLI HOLDINGS BHD | 21 | 0.21 | 0.205 - 0.21 | 0.205 | -0.01 | 4.65% | 27,000 |
|  ActiveGainersLosers |
335 
