Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 224

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 33 0.125 0.115 - 0.125 0.125 0.00 0.00% 3,425,900
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 44 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 66 0.16 0.155 - 0.16 0.155 -0.005 3.12% 19,510,800
AFUJIYA ABM FUJIYA BHD 73 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 31 0.215 0.215 - 0.215 0.215 0.00 0.00% 61,300
AJIYA AJIYA BHD 142 0.465 0.465 - 0.475 0.465 0.00 0.00% 278,800
ALCOM ALUMINIUM CO OF MALAYSIA BHD 62 0.425 0.425 - 0.46 0.46 +0.03 6.98% 11,000
ANALABS ANALABS RESOURCES BHD 132 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
ANCOM ANCOM BHD 196 0.775 0.77 - 0.785 0.775 0.00 0.00% 105,100
ANNJOO ANN JOO RESOURCES BHD 384 0.655 0.655 - 0.69 0.685 +0.03 4.58% 1,861,600
ANZO ANZO HOLDINGS BHD 80 0.095 0.09 - 0.095 0.09 0.00 0.00% 19,645,500
APB APB RESOURCES BHD 41 0.365 0.365 - 0.365 0.365 0.00 0.00% 1,900
APM APM AUTOMOTIVE HOLDINGS BHD 373 1.90 1.82 - 1.94 1.85 -0.05 2.63% 33,500
ARANK A-RANK BHD 88 0.525 0.51 - 0.525 0.515 -0.005 0.96% 209,200
ASTINO ASTINO BHD 208 0.785 0.755 - 0.785 0.76 -0.025 3.18% 3,252,100
ATAIMS ATA IMS BHD 2,698 2.19 2.19 - 2.38 2.24 +0.07 3.23% 10,117,400
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AWC AWC BHD 117 0.395 0.38 - 0.395 0.39 -0.005 1.27% 740,400
AYS AYS VENTURES BHD 72 0.18 0.175 - 0.19 0.19 0.00 0.00% 66,000
BIG B. I. G. INDUSTRIES BHD 23 0.40 0.40 - 0.44 0.44 +0.02 4.76% 1,000
BINTAI BINTAI KINDEN CORP BHD 224 0.74 0.70 - 0.74 0.705 -0.035 4.73% 34,965,800
BJCORP BERJAYA CORP BHD 991 0.185 0.18 - 0.19 0.19 0.00 0.00% 7,434,400
BOILERM BOILERMECH HOLDINGS BHD 328 0.635 0.62 - 0.64 0.635 0.00 0.00% 1,353,000
BORNOIL BORNEO OIL BERHAD 255 0.04 0.04 - 0.045 0.04 0.00 0.00% 10,822,200
BOXPAK BOX-PAK (MALAYSIA) BHD 128 1.07 1.07 - 1.07 1.07 0.00 0.00% 1,500
BPPLAS BP PLASTICS HOLDING BHD 300 1.62 1.60 - 1.63 1.60 0.00 0.00% 786,900
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 52 0.25 0.25 - 0.26 0.255 +0.01 4.08% 1,725,700
BSLCORP BSL CORP BHD 23 0.235 0.23 - 0.235 0.235 0.00 0.00% 10,000
BSTEAD BOUSTEAD HOLDINGS BHD 1,297 0.655 0.635 - 0.655 0.64 -0.015 2.29% 1,300,300
BTM BTM RESOURCES BHD 27 0.185 0.185 - 0.19 0.19 0.00 0.00% 250,600
CANONE CAN-ONE BHD 480 2.51 2.48 - 2.51 2.50 -0.05 1.96% 21,200
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 492 0.915 0.90 - 0.915 0.915 -0.005 0.54% 31,600
CCM CHEMICAL CO OF MALAYSIA BHD 293 1.72 1.70 - 1.77 1.75 +0.03 1.74% 2,914,700
CEPCO CONCRETE ENGINEERING PRODUCTS 37 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 66 1.62 0.00 - 0.00 1.62 0.00 0.00% 0
CGB CENTRAL INDUSTRIAL CORP BHD 35 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 762 1.37 1.37 - 1.38 1.37 0.00 0.00% 365,200
CHINWEL CHIN WELL HOLDINGS BHD 298 0.995 0.995 - 0.995 0.995 0.00 0.00% 26,300
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 132 1.00 1.00 - 1.00 1.00 +0.02 2.04% 12,000
CHUAN CHUAN HUAT RESOURCES BHD 51 0.30 0.30 - 0.30 0.30 0.00 0.00% 17,500
CME CME GROUP BHD 56 0.075 0.065 - 0.075 0.065 -0.01 13.33% 24,159,300
CMSB CAHYA MATA SARAWAK BHD 1,221 1.14 1.12 - 1.15 1.14 0.00 0.00% 3,112,500
CNASIA CN ASIA CORP BHD 30 0.555 0.555 - 0.555 0.555 +0.01 1.83% 16,300
COMCORP COMINTEL CORP BHD 20 0.145 0.14 - 0.145 0.14 0.00 0.00% 120,000
COMFORT COMFORT GLOVES BHD 2,845 5.03 4.84 - 5.15 4.88 -0.20 3.94% 43,247,900
COMPUGT COMPUGATES HOLDINGS BHD 65 0.025 0.02 - 0.025 0.025 0.00 0.00% 7,515,900
CSCSTEL CSC STEEL HOLDINGS BHD 312 0.81 0.81 - 0.825 0.82 0.00 0.00% 70,800
CYL CYL CORP BHD 39 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 16 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 420 0.87 0.865 - 0.88 0.875 +0.005 0.57% 1,291,400
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 895 2.75 2.66 - 2.75 2.73 -0.01 0.36% 910,300
DANCO DANCOMECH HOLDINGS BHD 190 0.65 0.625 - 0.65 0.625 -0.025 3.85% 1,257,300
DESTINI DESTINI BHD 305 0.22 0.215 - 0.225 0.22 -0.005 2.22% 5,966,500
DFCITY HOCK HENG STONE INDUSTRIES BHD 40 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
DNONCE D'NONCE TECHNOLOGY BHD 186 0.68 0.65 - 0.68 0.655 -0.025 3.68% 9,979,800
DOLMITE DOLOMITE CORPORATION BHD 31 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 41 0.075 0.07 - 0.075 0.075 0.00 0.00% 5,117,500
DOMINAN DOMINANT ENTERPRISE BHD 114 0.695 0.69 - 0.695 0.69 -0.005 0.72% 41,400
DUFU DUFU TECHNOLOGY CORP BHD 1,841 3.50 3.36 - 3.55 3.44 -0.05 1.43% 2,588,900
DYNACIA TATT GIAP GROUP BHD 65 0.11 0.105 - 0.115 0.11 0.00 0.00% 40,352,000
EDGENTA UEM EDGENTA BHD 1,622 1.96 1.94 - 1.96 1.95 -0.01 0.51% 131,300
EFFICEN EFFICIENT E-SOLUTIONS BHD 128 0.18 0.18 - 0.185 0.18 0.00 0.00% 192,200
EG EG INDUSTRIES BHD 140 0.465 0.46 - 0.49 0.475 +0.005 1.06% 17,542,400
EITA EITA RESOURCES BHD 160 1.23 1.23 - 1.23 1.23 0.00 0.00% 20,500
EKSONS EKSONS CORP BHD 84 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 96 0.415 0.415 - 0.565 0.465 +0.07 17.72% 12,237,200
ENGTEX ENGTEX GROUP BHD 208 0.465 0.465 - 0.47 0.47 +0.005 1.08% 221,000
EPMB EP MANUFACTURING BHD 46 0.255 0.255 - 0.28 0.28 +0.025 9.80% 17,000
EVERGRN EVERGREEN FIBREBOARD BHD 241 0.28 0.275 - 0.29 0.285 +0.005 1.79% 8,794,100
FACBIND FACB INDUSTRIES INC BHD 124 1.46 0.00 - 0.00 1.46 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 522 2.35 2.33 - 2.36 2.33 -0.02 0.85% 200,100
FIBON FIBON BHD 30 0.325 0.31 - 0.355 0.31 0.00 0.00% 113,500
FIMACOR FIMA CORPORATION BHD 361 1.48 1.47 - 1.48 1.47 -0.01 0.68% 17,300
FITTERS FITTERS DIVERSIFIED BHD 108 0.23 0.225 - 0.23 0.225 -0.01 4.26% 2,716,100
FLBHD FOCUS LUMBER BHD 86 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
FPGROUP FOUNDPAC GROUP BHD 564 1.05 1.03 - 1.07 1.04 -0.01 0.95% 4,650,400
GESHEN GE-SHEN CORP BHD 67 0.605 0.605 - 0.605 0.605 0.00 0.00% 10,000
GLOTEC GLOBALTEC FORMATION BERHAD 120 0.465 0.445 - 0.465 0.445 -0.015 3.26% 480,100
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 127 0.775 0.77 - 0.87 0.805 +0.045 5.92% 10,193,300
GPA GPA HOLDINGS BHD 201 0.205 0.20 - 0.22 0.205 +0.005 2.50% 67,995,300
GPHAROS GOLDEN PHAROS BHD 25 0.175 0.175 - 0.185 0.185 +0.015 8.82% 43,900
GUH GUH HOLDINGS BHD 96 0.345 0.345 - 0.345 0.345 0.00 0.00% 11,500
HAPSENG HAP SENG CONSOLIDATED BHD 17,926 7.21 7.13 - 7.24 7.20 0.00 0.00% 231,200
HEVEA HEVEABOARD BHD 287 0.495 0.49 - 0.51 0.505 +0.01 2.02% 8,770,500
HEXTAR HEXTAR GLOBAL BERHAD 628 0.755 0.745 - 0.805 0.765 +0.015 2.00% 29,523,300
HEXZA HEXZA CORP BHD 279 1.36 1.35 - 1.42 1.39 +0.03 2.21% 1,919,200
HIAPTEK HIAP TECK VENTURE BHD 289 0.19 0.19 - 0.21 0.21 +0.025 13.51% 29,501,500
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 40 0.99 0.00 - 0.00 0.99 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 351 1.07 1.04 - 1.09 1.05 +0.01 0.96% 761,000
HPMT HPMT HOLDINGS BERHAD 123 0.385 0.375 - 0.39 0.375 -0.02 5.06% 1,152,200
HSSEB HSS ENGINEERS BHD 240 0.495 0.485 - 0.495 0.485 -0.01 2.02% 273,100
HUMEIND HUME INDUSTRIES BHD 381 0.775 0.765 - 0.775 0.765 -0.01 1.29% 100,500
HWGB HO WAH GENTING BHD 432 0.87 0.805 - 0.885 0.82 -0.055 6.29% 21,100,700
IMASPRO IMASPRO CORP BHD 174 2.13 2.13 - 2.18 2.18 +0.04 1.87% 320,700
IPMUDA IPMUDA BHD 26 0.355 0.355 - 0.365 0.365 +0.01 2.82% 81,400
IQZAN IQZAN HOLDING BERHAD 25 0.115 0.115 - 0.155 0.135 +0.015 12.50% 4,957,600
JADEM JMR CONGLOMERATION BHD 124 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
JASKITA JASA KITA BHD 47 0.105 0.105 - 0.105 0.105 -0.005 4.55% 158,100
JCBNEXT JCBNEXT BHD 202 1.44 1.44 - 1.45 1.44 +0.02 1.41% 55,400
JETSON KUMPULAN JETSON BHD 36 0.16 0.16 - 0.17 0.17 +0.01 6.25% 355,400
KAB KEJURUTERAAN ASASTERA BERHAD 865 0.935 0.93 - 0.94 0.935 -0.005 0.53% 706,200
KARYON KARYON INDUSTRIES BHD 107 0.24 0.225 - 0.24 0.225 -0.01 4.26% 6,484,000
KEINHIN KEIN HING INTERNATIONAL BHD 51 0.44 0.44 - 0.47 0.47 0.00 0.00% 5,100
KFIMA KUMPULAN FIMA BHD 418 1.46 1.46 - 1.48 1.48 +0.02 1.37% 2,000
KGB KELINGTON GROUP BHD 387 1.23 1.20 - 1.23 1.20 -0.03 2.44% 223,600
KIALIM KIA LIM BHD 13 0.23 0.21 - 0.23 0.21 -0.01 4.55% 53,000
KIMHIN KIM HIN INDUSTRY BHD 114 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 366 1.43 1.42 - 1.43 1.42 -0.01 0.70% 83,400
KNUSFOR KNUSFORD BHD 60 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 271 2.68 2.57 - 2.70 2.65 -0.03 1.12% 43,500
KOMARK KOMARKCORP BHD 218 1.07 1.05 - 1.10 1.06 -0.01 0.93% 8,180,300
KPS KUMPULAN PERANGSANG SELANGOR 398 0.72 0.71 - 0.77 0.74 +0.01 1.37% 1,475,800
KPSCB KPS CONSORTIUM BHD 62 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
KSENG KECK SENG (MALAYSIA) BHD 1,337 3.67 3.67 - 3.70 3.70 +0.03 0.82% 63,900
KSSC K. SENG SENG CORP BHD 48 0.51 0.495 - 0.525 0.495 -0.02 3.88% 265,600
KTG DWL RESOURCES BERHAD 69 0.30 0.29 - 0.305 0.295 -0.01 3.28% 941,600
KUB KUB MALAYSIA BHD 345 0.625 0.60 - 0.625 0.62 -0.01 1.59% 759,800
KYM KYM HOLDINGS BHD 44 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
LBALUM LB ALUMINIUM BHD 119 0.47 0.47 - 0.48 0.48 0.00 0.00% 245,100
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 6,000 2.63 2.59 - 2.71 2.60 -0.03 1.14% 9,679,800
LEONFB LEON FUAT BHD 90 0.30 0.29 - 0.30 0.29 -0.01 3.33% 111,400
LEWEKO LEWEKO RESOURCES BHD 55 0.145 0.14 - 0.155 0.15 0.00 0.00% 1,286,300
LFECORP LFE CORP BHD 49 0.195 0.195 - 0.20 0.20 +0.005 2.56% 494,100
LIONIND LION INDUSTRIES CORP BHD 198 0.26 0.255 - 0.28 0.275 +0.02 7.84% 7,473,800
LIONPSIM LION FOREST INDUSTRIES BHD 79 0.34 0.34 - 0.34 0.34 -0.01 2.86% 8,100
LSTEEL LEADER STEEL HOLDINGS BHD 53 0.37 0.355 - 0.44 0.375 +0.035 10.29% 4,675,700
LUSTER LUSTER INDUSTRIES BHD 542 0.265 0.225 - 0.295 0.225 0.00 0.00% 813,957,700
LUXCHEM LUXCHEM CORP BHD 855 0.94 0.935 - 1.01 0.955 +0.01 1.06% 55,274,300
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 83 2.00 1.98 - 2.00 2.00 0.00 0.00% 32,100
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 138 0.285 0.285 - 0.305 0.305 +0.02 7.02% 1,121,600
MASTER MASTER-PACK GROUP BHD 97 1.85 1.78 - 1.86 1.78 -0.07 3.78% 708,400
MBL MUAR BAN LEE GROUP BHD 144 0.625 0.625 - 0.64 0.64 +0.01 1.59% 181,100
MCEHLDG MCE HOLDINGS BHD 50 1.06 1.03 - 1.06 1.03 -0.03 2.83% 40,100
MCEMENT MALAYAN CEMENT BERHAD 1,614 1.85 1.85 - 1.94 1.90 +0.05 2.70% 116,700
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 79 0.205 0.205 - 0.225 0.22 +0.01 4.76% 1,460,600
MENTIGA MENTIGA CORP BHD 35 0.50 0.50 - 0.50 0.50 0.00 0.00% 12,500
METROD METROD HOLDINGS BHD 151 1.26 1.26 - 1.26 1.26 +0.01 0.80% 200
MIECO MIECO CHIPBOARD BHD 244 0.45 0.445 - 0.485 0.465 +0.015 3.33% 3,053,600
MINETEC MINETECH RESOURCES BHD 227 0.20 0.19 - 0.20 0.195 -0.005 2.50% 4,516,000
MINHO MINHO (M) BHD 109 0.325 0.315 - 0.325 0.32 -0.01 3.03% 1,962,400
MSC MALAYSIA SMELTING CORP BHD 278 0.70 0.69 - 0.70 0.695 -0.005 0.71% 255,000
MTRONIC METRONIC GLOBAL BHD 75 0.06 0.055 - 0.065 0.06 +0.005 9.09% 76,093,300
MUDA MUDA HOLDINGS BHD 540 1.83 1.77 - 1.85 1.77 -0.02 1.12% 858,400
MYCRON MYCRON STEEL BHD 88 0.26 0.26 - 0.27 0.27 +0.01 3.85% 123,000
NGGB NEXTGREEN GLOBAL BERHAD 238 0.42 0.40 - 0.42 0.41 -0.005 1.20% 1,147,700
NWP NWP HOLDINGS BHD 67 0.155 0.155 - 0.16 0.155 -0.005 3.12% 1,568,600
NYLEX NYLEX MALAYSIA BHD 120 0.58 0.58 - 0.62 0.615 +0.045 7.89% 609,100
OKA OKA CORP BHD 148 0.595 0.59 - 0.605 0.605 +0.015 2.54% 105,000
ORNA ORNAPAPER BHD 93 1.26 1.22 - 1.26 1.24 -0.02 1.59% 247,100
PA P.A. RESOURCES BHD 224 0.105 0.095 - 0.105 0.10 -0.005 4.76% 52,455,800
PANSAR PANSAR BHD 324 0.705 0.685 - 0.71 0.70 -0.005 0.71% 1,486,900
PANTECH PANTECH GROUP HOLDINGS BHD 320 0.405 0.405 - 0.43 0.43 +0.025 6.17% 7,169,900
PCHEM PETRONAS CHEMICALS GROUP BHD 47,120 5.89 5.85 - 6.01 5.89 -0.11 1.83% 1,847,300
PECCA PECCA GROUP BHD 293 1.61 1.54 - 1.61 1.56 -0.05 3.11% 1,606,800
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 418 3.28 3.23 - 3.29 3.24 -0.04 1.22% 112,000
PESTECH PESTECH INTERNATIONAL BHD 558 0.735 0.71 - 0.74 0.73 0.00 0.00% 1,919,000
PICORP PROGRESSIVE IMPACT CORP BHD 72 0.105 0.105 - 0.11 0.11 +0.005 4.76% 353,700
PIE P I E INDUSTRIAL BHD 664 1.70 1.68 - 1.76 1.73 +0.02 1.17% 1,674,400
PJBUMI PJBUMI BHD 14 0.175 0.175 - 0.175 0.175 0.00 0.00% 5,000
PMBTECH PMB TECHNOLOGY BHD 596 2.80 2.79 - 2.83 2.83 0.00 0.00% 36,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 22,492 5.32 5.31 - 5.58 5.57 +0.25 4.70% 8,863,700
PNEPCB PNE PCB BHD 182 1.03 1.02 - 1.03 1.03 +0.01 0.98% 249,500
POLY POLY GLASS FIBRE (M) BHD 72 0.445 0.445 - 0.455 0.45 +0.005 1.12% 106,900
PPHB PUBLIC PACKAGES HOLDINGS BHD 126 0.69 0.67 - 0.69 0.67 -0.015 2.19% 649,400
PRESTAR PRESTAR RESOURCES BHD 100 0.46 0.46 - 0.51 0.49 +0.03 6.52% 789,700
PWORTH PRICEWORTH INTERNATIONAL BHD 135 0.025 0.025 - 0.03 0.03 +0.005 20.00% 6,925,700
QUALITY QUALITY CONCRETE HOLDINGS BHD 52 0.895 0.00 - 0.00 0.895 0.00 0.00% 0
RALCO RALCO CORP BHD 14 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
RESINTC RESINTECH BHD 40 0.28 0.28 - 0.29 0.29 +0.02 7.41% 69,900
RGTBHD RGT BERHAD 346 0.59 0.565 - 0.61 0.59 +0.005 0.85% 13,637,400
ROHAS ROHAS TECNIC BHD 145 0.31 0.30 - 0.31 0.305 0.00 0.00% 420,800
RUBEREX RUBBEREX CORP (M) BHD 2,364 2.97 2.83 - 3.04 2.84 -0.11 3.73% 31,635,900
SAB SOUTHERN ACIDS (M) BHD 497 3.63 3.63 - 3.63 3.63 -0.02 0.55% 3,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 918 6.71 6.71 - 6.79 6.79 -0.02 0.29% 2,000
SAMCHEM SAMCHEM HOLDINGS BHD 318 1.13 1.12 - 1.20 1.17 +0.04 3.54% 5,827,800
SAPIND SAPURA INDUSTRIAL BHD 32 0.43 0.43 - 0.435 0.435 0.00 0.00% 9,300
SCABLE SARAWAK CABLE BHD 73 0.23 0.215 - 0.235 0.23 0.00 0.00% 300,400
SCGM SCGM BHD 623 3.28 3.21 - 3.31 3.22 -0.09 2.72% 2,318,100
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 465 3.83 3.75 - 3.84 3.79 -0.05 1.30% 440,900
SCICOM SCICOM MSC BHD 334 0.97 0.94 - 0.97 0.94 -0.03 3.09% 1,491,900
SCIENTX SCIENTEX BHD 6,461 12.52 12.44 - 12.90 12.50 +0.10 0.81% 1,367,300
SCNWOLF SCANWOLF CORP BHD 22 0.21 0.21 - 0.21 0.21 -0.005 2.33% 80,200
SEACERA SEACERA GROUP BHD 120 0.25 0.245 - 0.25 0.25 0.00 0.00% 72,600
SEB SEREMBAN ENGINEERING BHD 53 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
SIGGAS SIG GASES BHD 90 0.48 0.475 - 0.48 0.48 0.00 0.00% 203,200
SKBSHUT SKB SHUTTERS CORPORATION BHD 23 0.51 0.51 - 0.58 0.58 +0.09 18.37% 20,000
SKPRES SKP RESOURCES BHD 2,363 1.85 1.85 - 1.94 1.89 +0.04 2.16% 3,205,900
SLP SLP RESOURCES BHD 317 1.04 1.00 - 1.05 1.00 -0.02 1.96% 985,400
SMISCOR SMIS CORP BHD 19 0.42 0.42 - 0.42 0.42 +0.01 2.44% 12,000
SSTEEL SOUTHERN STEEL BHD 277 0.43 0.43 - 0.49 0.465 +0.035 8.14% 36,000
SUBUR SUBUR TIASA HOLDINGS BHD 136 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 137 0.56 0.55 - 0.565 0.55 -0.005 0.90% 99,000
SUNWAY SUNWAY BHD 6,809 1.38 1.37 - 1.39 1.38 0.00 0.00% 2,630,600
SUPERLN SUPERLON HOLDINGS BHD 130 0.81 0.805 - 0.815 0.81 -0.01 1.22% 210,700
TAWIN TA WIN HOLDINGS BHD 51 0.115 0.11 - 0.12 0.115 -0.005 4.17% 4,011,100
TECHBND TECHBOND GROUP BERHAD 313 1.36 1.33 - 1.38 1.35 -0.02 1.46% 497,000
TEXCHEM TEXCHEM RESOURCES BHD 85 0.685 0.675 - 0.715 0.685 +0.015 2.24% 1,633,500
TGUAN THONG GUAN INDUSTRIES BHD 1,195 3.16 3.02 - 3.17 3.15 -0.01 0.32% 2,263,500
TIENWAH TIEN WAH PRESS HOLDINGS BHD 133 0.905 0.905 - 0.92 0.92 +0.015 1.66% 1,600
TIMWELL TIMBERWELL BHD 38 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 385 0.93 0.89 - 0.93 0.895 -0.035 3.76% 7,182,900
TONGHER TONG HERR RESOURCES BHD 331 2.10 2.10 - 2.10 2.10 -0.01 0.47% 3,000
TOYOINK TOYO INK GROUP BHD 76 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
TURBO TURBO-MECH BHD 70 0.65 0.62 - 0.655 0.65 0.00 0.00% 36,000
UCHITEC UCHI TECHNOLOGIES BHD 1,151 2.53 2.53 - 2.59 2.55 +0.02 0.79% 569,600
ULICORP UNITED U-LI CORP BHD 95 0.41 0.41 - 0.435 0.435 +0.025 6.10% 91,600
UMS UMS HOLDINGS BHD 70 1.72 0.00 - 0.00 1.72 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 60 0.77 0.745 - 0.77 0.745 -0.015 1.97% 6,100
UNIMECH UNIMECH GROUP BHD 187 1.20 1.18 - 1.20 1.18 -0.01 0.84% 22,200
VERSATL VERSATILE CREATIVE BHD 157 0.575 0.575 - 0.695 0.615 +0.045 7.89% 2,770,500
VS V.S INDUSTRY BHD 4,651 2.45 2.41 - 2.50 2.46 +0.01 0.41% 21,294,700
WATTA WATTA HOLDING BHD 51 0.60 0.60 - 0.60 0.60 0.00 0.00% 17,000
WELLCAL WELLCALL HOLDINGS BHD 503 0.985 0.985 - 1.04 1.01 +0.03 3.06% 5,025,900
WIDETEC WIDETECH (MALAYSIA) BHD 28 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 104 0.97 0.91 - 0.97 0.91 -0.07 7.14% 3,789,600
WOODLAN WOODLANDOR HOLDINGS BHD 19 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 149 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
WTK WTK HOLDINGS BHD 209 0.43 0.425 - 0.44 0.435 +0.005 1.16% 525,100
WZSATU WZ SATU BHD 97 0.195 0.19 - 0.195 0.19 -0.005 2.56% 250,800
YILAI YI-LAI BHD 145 0.90 0.895 - 0.905 0.905 +0.005 0.56% 135,900
YKGI YKGI HOLDINGS BHD 48 0.115 0.11 - 0.125 0.115 +0.005 4.55% 6,410,600
YLI YLI HOLDINGS BHD 23 0.23 0.225 - 0.235 0.225 -0.01 4.26% 95,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

396  550  558  927 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0350.00 
 LUSTER 0.2250.00 
 MAHSING 1.18-0.06 
 KTB 0.155+0.04 
 LUSTER-WA 0.125-0.005 
 XOX 0.12-0.005 
 AT 0.09-0.01 
 MLAB 0.0350.00 
 DNEX 0.235+0.045 
 DNEX-WD 0.05+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. DON'T FORGET TO WATCH THIS EXPLOSYF COUNTER CLOSELY !!! Bursa Master
2. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
3. SUPERMAX - BEYOND GLOVES !!! freetospeak
4. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
5. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
6. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
7. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
8. A ZOOM Meeting With My Uncle (Retired Fund Manager) Learn from my Uncle (Retired Fund Manager)
PARTNERS & BROKERS