Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 224

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 18 0.085 0.07 - 0.085 0.07 -0.01 12.50% 206,400
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 39 1.90 1.90 - 1.90 1.90 0.00 0.00% 3,800
AEM AE MULTI HOLDINGS BHD 33 0.10 0.095 - 0.105 0.10 -0.005 4.76% 1,631,400
AFUJIYA ABM FUJIYA BHD 62 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 28 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AJIYA AJIYA BHD 107 0.35 0.35 - 0.35 0.35 -0.035 9.09% 400
ALCOM ALUMINIUM CO OF MALAYSIA BHD 55 0.40 0.40 - 0.41 0.41 +0.01 2.50% 8,700
ANALABS ANALABS RESOURCES BHD 132 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
ANCOM ANCOM BHD 190 0.805 0.775 - 0.815 0.79 -0.005 0.63% 2,058,700
ANNJOO ANN JOO RESOURCES BHD 398 0.71 0.705 - 0.715 0.71 0.00 0.00% 403,800
ANZO ANZO HOLDINGS BHD 35 0.04 0.04 - 0.04 0.04 0.00 0.00% 5,033,600
APB APB RESOURCES BHD 46 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 345 1.68 1.68 - 1.75 1.71 +0.03 1.79% 30,300
ARANK A-RANK BHD 71 0.415 0.415 - 0.415 0.415 -0.005 1.19% 5,000
ASTINO ASTINO BHD 143 0.505 0.505 - 0.52 0.52 +0.005 0.97% 40,000
ATAIMS ATA IMS BHD 1,120 0.945 0.925 - 0.945 0.93 -0.02 2.11% 796,500
ATTA ATTA GLOBAL GROUP BHD 94 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
AWC AWC BHD 142 0.49 0.47 - 0.49 0.475 -0.005 1.04% 886,900
AYS AYS VENTURES BHD 61 0.16 0.16 - 0.16 0.16 -0.005 3.03% 20,000
BIG B. I. G. INDUSTRIES BHD 17 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
BINTAI BINTAI KINDEN CORP BHD 29 0.10 0.10 - 0.10 0.10 -0.005 4.76% 1,500
BJCORP BERJAYA CORP BHD 991 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
BOILERM BOILERMECH HOLDINGS BHD 273 0.525 0.525 - 0.53 0.53 -0.01 1.85% 197,600
BORNOIL BORNEO OIL BERHAD 159 0.03 0.03 - 0.035 0.03 0.00 0.00% 7,194,900
BOXPAK BOX-PAK (MALAYSIA) BHD 163 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 223 1.23 1.18 - 1.23 1.19 -0.04 3.25% 203,200
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 38 0.19 0.185 - 0.195 0.185 -0.005 2.63% 467,200
BSLCORP BSL CORP BHD 18 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
BSTEAD BOUSTEAD HOLDINGS BHD 1,287 0.665 0.635 - 0.67 0.635 -0.03 4.51% 6,375,500
BTM BTM RESOURCES BHD 16 0.11 0.11 - 0.11 0.11 0.00 0.00% 257,600
CANONE CAN-ONE BHD 550 2.95 2.84 - 2.95 2.86 -0.08 2.72% 177,000
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 522 0.93 0.925 - 0.97 0.97 +0.035 3.74% 585,300
CCM CHEMICAL CO OF MALAYSIA BHD 235 1.44 1.38 - 1.47 1.40 -0.03 2.10% 474,800
CEPCO CONCRETE ENGINEERING PRODUCTS 40 0.53 0.53 - 0.53 0.53 +0.01 1.92% 4,000
CFM COMPUTER FORMS (MALAYSIA) BHD 43 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
CGB CENTRAL INDUSTRIAL CORP BHD 31 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 334 0.60 0.595 - 0.605 0.60 0.00 0.00% 882,000
CHINWEL CHIN WELL HOLDINGS BHD 294 0.975 0.975 - 0.98 0.98 +0.005 0.51% 418,000
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 116 0.845 0.845 - 0.88 0.88 +0.005 0.57% 32,100
CHUAN CHUAN HUAT RESOURCES BHD 52 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
CME CME GROUP BHD 15 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 1,719 1.58 1.53 - 1.67 1.60 +0.02 1.27% 4,223,800
CNASIA CN ASIA CORP BHD 20 0.32 0.32 - 0.395 0.395 +0.015 3.95% 25,000
COMCORP COMINTEL CORP BHD 18 0.12 0.12 - 0.125 0.125 +0.005 4.17% 45,500
COMFORT COMFORT GLOVES BHD 2,221 3.98 3.61 - 4.10 3.81 -0.39 9.29% 61,618,600
COMPUGT COMPUGATES HOLDINGS BHD 38 0.015 0.015 - 0.015 0.015 0.00 0.00% 320,000
CSCSTEL CSC STEEL HOLDINGS BHD 352 0.91 0.905 - 0.925 0.925 +0.02 2.21% 710,700
CYL CYL CORP BHD 28 0.285 0.285 - 0.285 0.285 -0.03 9.52% 4,800
CYMAO CYMAO HOLDINGS BHD 14 0.18 0.18 - 0.18 0.18 0.00 0.00% 2,000
CYPARK CYPARK RESOURCES BHD 465 0.95 0.945 - 1.02 0.995 +0.06 6.42% 13,520,500
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 787 2.39 2.38 - 2.40 2.40 -0.03 1.23% 38,100
DANCO DANCOMECH HOLDINGS BHD 114 0.375 0.37 - 0.375 0.375 +0.005 1.35% 16,200
DESTINI DESTINI BHD 172 0.145 0.14 - 0.15 0.14 -0.005 3.45% 971,900
DNONCE D'NONCE TECHNOLOGY BHD 66 0.25 0.25 - 0.25 0.25 0.00 0.00% 113,800
DOLMITE DOLOMITE CORPORATION BHD 20 0.065 0.06 - 0.065 0.065 -0.005 7.14% 1,397,200
DOLPHIN DOLPHIN INTERNATIONAL BHD 17 0.07 0.065 - 0.07 0.07 0.00 0.00% 467,800
DOMINAN DOMINANT ENTERPRISE BHD 114 0.68 0.675 - 0.69 0.69 +0.015 2.22% 69,500
DUFU DUFU TECHNOLOGY CORP BHD 1,282 4.95 4.81 - 4.96 4.87 -0.08 1.62% 616,300
DWL DWL RESOURCES BERHAD 68 0.285 0.28 - 0.29 0.29 -0.005 1.69% 957,900
DYNACIA TATT GIAP GROUP BHD 27 0.05 0.05 - 0.05 0.05 0.00 0.00% 445,100
EDGENTA UEM EDGENTA BHD 1,763 2.06 2.06 - 2.12 2.12 +0.07 3.41% 357,800
EFFICEN EFFICIENT E-SOLUTIONS BHD 89 0.125 0.125 - 0.125 0.125 0.00 0.00% 1,000
EG EG INDUSTRIES BHD 88 0.32 0.315 - 0.32 0.32 0.00 0.00% 216,000
EITA EITA RESOURCES BHD 159 1.21 1.21 - 1.22 1.22 +0.01 0.83% 49,000
EKSONS EKSONS CORP BHD 94 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 50 0.26 0.26 - 0.27 0.265 -0.005 1.85% 80,000
ENGTEX ENGTEX GROUP BHD 259 0.59 0.585 - 0.595 0.585 -0.005 0.85% 203,600
EPMB EP MANUFACTURING BHD 50 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 131 0.16 0.155 - 0.16 0.155 0.00 0.00% 396,600
FACBIND FACB INDUSTRIES INC BHD 110 1.29 0.00 - 0.00 1.29 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 517 2.24 2.24 - 2.31 2.31 0.00 0.00% 5,800
FIBON FIBON BHD 28 0.28 0.28 - 0.29 0.29 0.00 0.00% 26,000
FIMACOR FIMA CORPORATION BHD 343 1.40 1.39 - 1.41 1.40 +0.01 0.72% 5,800
FITTERS FITTERS DIVERSIFIED BHD 103 0.215 0.21 - 0.215 0.215 0.00 0.00% 422,000
FLBHD FOCUS LUMBER BHD 76 0.70 0.70 - 0.71 0.71 +0.01 1.43% 11,400
FPGROUP FOUNDPAC GROUP BHD 434 0.775 0.775 - 0.815 0.80 +0.025 3.23% 13,397,400
GESHEN GE-SHEN CORP BHD 50 0.465 0.45 - 0.465 0.45 +0.01 2.27% 10,100
GLOTEC GLOBALTEC FORMATION BERHAD 89 0.345 0.325 - 0.35 0.33 -0.02 5.71% 615,000
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 26 0.155 0.155 - 0.165 0.165 +0.01 6.45% 121,500
GPA GPA HOLDINGS BHD 88 0.085 0.085 - 0.09 0.09 +0.005 5.88% 207,600
GPHAROS GOLDEN PHAROS BHD 21 0.155 0.155 - 0.155 0.155 -0.01 6.06% 1,000
GUH GUH HOLDINGS BHD 113 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
HAPSENG HAP SENG CONSOLIDATED BHD 19,096 7.40 7.32 - 7.68 7.67 +0.30 4.07% 203,000
HEVEA HEVEABOARD BHD 221 0.395 0.385 - 0.395 0.39 -0.005 1.27% 294,000
HEXTAR HALEX HOLDINGS BHD 574 0.73 0.69 - 0.735 0.70 0.00 0.00% 8,002,000
HEXZA HEXZA CORP BHD 256 1.38 1.22 - 1.40 1.28 -0.06 4.48% 4,065,500
HIAPTEK HIAP TECK VENTURE BHD 223 0.165 0.16 - 0.165 0.165 0.00 0.00% 465,600
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 37 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 179 0.525 0.525 - 0.535 0.535 +0.005 0.94% 305,000
HOKHENG HOCK HENG STONE INDUSTRIES BHD 43 0.475 0.475 - 0.485 0.485 -0.005 1.02% 18,100
HPMT HPMT HOLDINGS BERHAD 112 0.33 0.33 - 0.34 0.34 +0.01 3.03% 333,900
HSSEB HSS ENGINEERS BHD 310 0.625 0.60 - 0.63 0.625 -0.005 0.79% 385,400
HUMEIND HUME INDUSTRIES BHD 607 1.24 1.22 - 1.25 1.22 -0.03 2.40% 115,800
HWGB HO WAH GENTING BHD 272 0.53 0.52 - 0.555 0.535 +0.005 0.94% 8,265,800
IMASPRO IMASPRO CORP BHD 172 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
IPMUDA IPMUDA BHD 13 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
IQZAN IQZAN HOLDING BERHAD 14 0.075 0.075 - 0.075 0.075 0.00 0.00% 163,000
JADEM JMR CONGLOMERATION BHD 101 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
JASKITA JASA KITA BHD 36 0.075 0.075 - 0.08 0.08 +0.01 14.29% 1,163,400
JCBNEXT JCBNEXT BHD 174 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
JETSON KUMPULAN JETSON BHD 33 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 74 0.165 0.155 - 0.165 0.155 -0.005 3.12% 3,586,900
KEINHIN KEIN HING INTERNATIONAL BHD 44 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 409 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
KGB KELINGTON GROUP BHD 310 0.985 0.98 - 1.03 0.995 0.00 0.00% 866,700
KIALIM KIA LIM BHD 10 0.16 0.16 - 0.16 0.16 -0.01 5.88% 10,000
KIMHIN KIM HIN INDUSTRY BHD 116 0.745 0.745 - 0.765 0.745 +0.015 2.05% 10,600
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 451 1.78 1.75 - 1.79 1.75 -0.02 1.13% 142,000
KNUSFOR KNUSFORD BHD 85 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 185 1.82 1.81 - 1.82 1.81 0.00 0.00% 30,800
KOMARK KOMARKCORP BHD 45 0.22 0.22 - 0.22 0.22 -0.005 2.22% 70,000
KPS KUMPULAN PERANGSANG SELANGOR 296 0.56 0.55 - 0.56 0.55 -0.005 0.90% 152,400
KPSCB KPS CONSORTIUM BHD 58 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
KSENG KECK SENG (MALAYSIA) BHD 1,323 3.70 3.66 - 3.70 3.66 -0.04 1.08% 15,200
KSSC K. SENG SENG CORP BHD 27 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
KUB KUB MALAYSIA BHD 214 0.38 0.37 - 0.405 0.385 +0.01 2.67% 5,045,900
KYM KYM HOLDINGS BHD 35 0.22 0.195 - 0.255 0.235 -0.025 9.62% 81,500
LBALUM LB ALUMINIUM BHD 103 0.41 0.41 - 0.415 0.415 +0.005 1.22% 51,000
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 5,193 2.33 2.24 - 2.34 2.25 -0.09 3.85% 3,149,800
LEONFB LEON FUAT BHD 96 0.31 0.305 - 0.31 0.31 0.00 0.00% 56,700
LEWEKO LEWEKO RESOURCES BHD 48 0.13 0.13 - 0.13 0.13 -0.005 3.70% 134,400
LFECORP LFE CORP BHD 29 0.13 0.13 - 0.13 0.13 -0.005 3.70% 64,500
LIONIND LION INDUSTRIES CORP BHD 163 0.24 0.235 - 0.245 0.24 0.00 0.00% 3,688,900
LIONPSIM LION FOREST INDUSTRIES BHD 79 0.345 0.33 - 0.345 0.34 -0.005 1.45% 24,900
LSTEEL LEADER STEEL HOLDINGS BHD 29 0.235 0.23 - 0.235 0.23 0.00 0.00% 102,600
LUSTER LUSTER INDUSTRIES BHD 152 0.075 0.07 - 0.075 0.07 -0.005 6.67% 240,000
LUXCHEM LUXCHEM CORP BHD 766 0.95 0.80 - 0.955 0.855 -0.135 13.64% 39,194,900
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 87 2.09 2.09 - 2.09 2.09 0.00 0.00% 2,000
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 145 0.32 0.32 - 0.325 0.32 0.00 0.00% 387,100
MASTER MASTER-PACK GROUP BHD 113 1.99 1.95 - 2.15 2.07 +0.08 4.02% 2,087,000
MBL MUAR BAN LEE GROUP BHD 141 1.30 1.30 - 1.33 1.31 -0.01 0.76% 195,500
MCEHLDG MCE HOLDINGS BHD 20 0.44 0.44 - 0.44 0.44 +0.015 3.53% 12,000
MCEMENT MALAYAN CEMENT BERHAD 2,464 2.89 2.88 - 2.91 2.90 -0.01 0.34% 15,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 75 0.215 0.205 - 0.215 0.21 +0.005 2.44% 740,500
MENTIGA MENTIGA CORP BHD 33 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
METROD METROD HOLDINGS BHD 169 1.41 1.41 - 1.41 1.41 +0.01 0.71% 5,000
MIECO MIECO CHIPBOARD BHD 115 0.225 0.22 - 0.225 0.22 -0.005 2.22% 640,000
MINETEC MINETECH RESOURCES BHD 230 0.225 0.225 - 0.23 0.23 +0.005 2.22% 11,214,400
MINHO MINHO (M) BHD 95 0.275 0.265 - 0.285 0.28 +0.02 7.69% 3,588,300
MSC MALAYSIA SMELTING CORP BHD 288 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
MTRONIC METRONIC GLOBAL BHD 56 0.045 0.04 - 0.05 0.045 0.00 0.00% 46,280,700
MUDA MUDA HOLDINGS BHD 494 1.63 1.56 - 1.63 1.62 -0.01 0.61% 279,100
MYCRON MYCRON STEEL BHD 98 0.305 0.30 - 0.31 0.30 -0.005 1.64% 200,000
NGGB NEXTGREEN GLOBAL BERHAD 141 0.265 0.265 - 0.27 0.265 0.00 0.00% 57,400
NWP NWP HOLDINGS BHD 54 0.125 0.125 - 0.125 0.125 0.00 0.00% 42,000
NYLEX NYLEX MALAYSIA BHD 173 0.955 0.865 - 0.985 0.89 -0.055 5.82% 2,628,500
OKA OKA CORP BHD 145 0.59 0.59 - 0.59 0.59 0.00 0.00% 77,000
ORNA ORNAPAPER BHD 77 1.05 1.02 - 1.05 1.02 -0.02 1.92% 218,900
PA P.A. RESOURCES BHD 123 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,316,800
PANSAR PANSAR BHD 395 0.865 0.855 - 0.865 0.855 0.00 0.00% 2,154,000
PANTECH PANTECH GROUP HOLDINGS BHD 278 0.37 0.37 - 0.37 0.37 -0.005 1.33% 196,900
PCHEM PETRONAS CHEMICALS GROUP BHD 50,400 6.28 6.25 - 6.38 6.30 +0.12 1.94% 1,253,000
PECCA PECCA GROUP BHD 160 0.88 0.85 - 0.88 0.85 -0.025 2.86% 403,100
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 414 4.17 4.17 - 4.17 4.17 0.00 0.00% 19,000
PESTECH PESTECH INTERNATIONAL BHD 715 0.935 0.91 - 0.94 0.935 -0.025 2.60% 165,500
PICORP PROGRESSIVE IMPACT CORP BHD 72 0.11 0.105 - 0.11 0.11 0.00 0.00% 762,000
PIE P I E INDUSTRIAL BHD 511 1.32 1.32 - 1.33 1.33 0.00 0.00% 180,600
PJBUMI PJBUMI BHD 11 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PMBTECH PMB TECHNOLOGY BHD 575 2.75 2.73 - 2.75 2.73 -0.05 1.80% 13,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 15,426 3.75 3.75 - 3.83 3.82 +0.04 1.06% 537,700
PNEPCB PNE PCB BHD 180 1.37 1.36 - 1.39 1.37 +0.01 0.74% 1,639,600
POLY POLY GLASS FIBRE (M) BHD 69 0.43 0.43 - 0.455 0.43 -0.025 5.49% 75,500
PPHB PUBLIC PACKAGES HOLDINGS BHD 140 0.73 0.725 - 0.76 0.74 +0.01 1.37% 1,830,700
PRESTAR PRESTAR RESOURCES BHD 65 0.33 0.33 - 0.335 0.33 -0.005 1.49% 16,800
PWORTH PRICEWORTH INTERNATIONAL BHD 82 0.015 0.015 - 0.02 0.02 +0.005 33.33% 6,118,100
QUALITY QUALITY CONCRETE HOLDINGS BHD 46 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
RALCO RALCO CORP BHD 13 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
RESINTC RESINTECH BHD 38 0.26 0.255 - 0.275 0.275 +0.015 5.77% 52,700
RGTBHD RGT BERHAD 188 0.27 0.27 - 0.375 0.325 +0.075 30.00% 74,968,100
ROHAS ROHAS TECNIC BHD 208 0.415 0.41 - 0.445 0.44 +0.02 4.76% 5,243,100
RUBEREX RUBBEREX CORP (M) BHD 1,090 4.54 3.66 - 4.54 3.93 -0.61 13.44% 24,937,200
SAB SOUTHERN ACIDS (M) BHD 482 3.52 0.00 - 0.00 3.52 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 715 5.30 5.29 - 5.36 5.29 +0.04 0.76% 46,000
SAMCHEM SAMCHEM HOLDINGS BHD 219 0.87 0.78 - 0.89 0.805 -0.05 5.85% 6,365,700
SAPIND SAPURA INDUSTRIAL BHD 33 0.45 0.45 - 0.45 0.45 -0.03 6.25% 1,400
SCABLE SARAWAK CABLE BHD 70 0.21 0.21 - 0.22 0.22 +0.005 2.33% 112,000
SCGM SCGM BHD 348 1.85 1.76 - 1.86 1.80 -0.05 2.70% 1,450,000
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 175 2.02 2.01 - 2.05 2.04 +0.01 0.49% 104,200
SCICOM SCICOM MSC BHD 363 1.02 0.995 - 1.02 1.02 +0.01 0.99% 1,290,800
SCIENTX SCIENTEX BHD 4,483 8.48 8.38 - 8.69 8.69 +0.23 2.72% 227,600
SCNWOLF SCANWOLF CORP BHD 17 0.165 0.16 - 0.165 0.16 -0.005 3.03% 138,500
SEACERA SEACERA GROUP BHD 120 0.25 0.25 - 0.25 0.25 -0.005 1.96% 163,500
SEB SEREMBAN ENGINEERING BHD 40 0.50 0.50 - 0.50 0.50 -0.01 1.96% 10,000
SIGGAS SIG GASES BHD 82 0.44 0.44 - 0.44 0.44 0.00 0.00% 3,500
SKBSHUT SKB SHUTTERS CORPORATION BHD 16 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,313 1.03 1.02 - 1.05 1.05 +0.02 1.94% 690,900
SLP SLP RESOURCES BHD 263 0.835 0.83 - 0.84 0.83 0.00 0.00% 146,000
SMISCOR SMIS CORP BHD 17 0.38 0.38 - 0.38 0.38 -0.01 2.56% 1,000
SSTEEL SOUTHERN STEEL BHD 283 0.48 0.47 - 0.48 0.475 -0.01 2.06% 430,000
SUBUR SUBUR TIASA HOLDINGS BHD 90 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 156 0.60 0.60 - 0.625 0.625 +0.025 4.17% 450,500
SUNWAY SUNWAY BHD 7,056 1.42 1.40 - 1.44 1.43 +0.03 2.14% 4,557,700
SUPERLN SUPERLON HOLDINGS BHD 109 0.64 0.64 - 0.68 0.68 +0.035 5.43% 729,000
TASEK TASEK CORP BHD 716 5.79 5.79 - 5.79 5.79 0.00 0.00% 10,500
TAWIN TA WIN HOLDINGS BHD 29 0.085 0.08 - 0.085 0.08 -0.005 5.88% 1,420,900
TECHBND TECHBOND GROUP BERHAD 169 0.71 0.71 - 0.74 0.735 +0.005 0.68% 323,500
TEXCHEM TEXCHEM RESOURCES BHD 47 0.38 0.365 - 0.38 0.375 +0.01 2.74% 160,100
TGUAN THONG GUAN INDUSTRIES BHD 714 3.91 3.80 - 3.94 3.84 -0.05 1.29% 289,200
TIENWAH TIEN WAH PRESS HOLDINGS BHD 156 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 37 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 189 0.44 0.44 - 0.45 0.45 +0.005 1.12% 359,900
TONGHER TONG HERR RESOURCES BHD 370 2.37 2.34 - 2.42 2.35 +0.03 1.29% 279,600
TOYOINK TOYO INK GROUP BHD 70 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
TURBO TURBO-MECH BHD 68 0.63 0.63 - 0.65 0.63 0.00 0.00% 16,000
UCHITEC UCHI TECHNOLOGIES BHD 1,119 2.47 2.45 - 2.49 2.48 +0.03 1.22% 160,400
ULICORP UNITED U-LI CORP BHD 76 0.345 0.345 - 0.355 0.35 0.00 0.00% 69,000
UMS UMS HOLDINGS BHD 70 1.72 0.00 - 0.00 1.72 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 62 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 160 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 92 0.38 0.36 - 0.385 0.36 +0.01 2.86% 332,200
VS V.S INDUSTRY BHD 1,669 0.885 0.88 - 0.915 0.895 +0.015 1.70% 8,422,800
WATTA WATTA HOLDING BHD 40 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
WELLCAL WELLCALL HOLDINGS BHD 426 0.86 0.85 - 0.86 0.855 -0.005 0.58% 467,800
WIDETEC WIDETECH (MALAYSIA) BHD 25 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 49 0.43 0.43 - 0.43 0.43 0.00 0.00% 1,000
WOODLAN WOODLANDOR HOLDINGS BHD 22 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 161 0.66 0.66 - 0.67 0.67 -0.025 3.60% 23,000
WTK WTK HOLDINGS BHD 167 0.35 0.345 - 0.35 0.35 0.00 0.00% 566,500
WZSATU WZ SATU BHD 113 0.215 0.215 - 0.22 0.22 +0.005 2.33% 1,096,600
YILAI YI-LAI BHD 125 0.785 0.78 - 0.785 0.78 -0.01 1.27% 90,500
YKGI YKGI HOLDINGS BHD 33 0.095 0.09 - 0.095 0.095 -0.005 5.00% 69,600
YLI YLI HOLDINGS BHD 18 0.17 0.17 - 0.175 0.175 +0.005 2.94% 47,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

351  388  498  916 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 K1 0.53+0.085 
 KNM 0.255+0.005 
 NEXGRAM 0.0250.00 
 AT 0.085+0.01 
 K1-WC 0.36+0.065 
 SANICHI 0.1150.00 
 ARMADA 0.245+0.015 
 CAREPLS 1.59-0.23 
 ICON 0.135+0.01 
 SAPNRG 0.100.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers