Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 228

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ABLEGRP ABLEGROUP BHD 25 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 41 1.98 1.98 - 1.98 1.98 +0.01 0.51% 2,500
AEM AE MULTI HOLDINGS BHD 34 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
AFUJIYA ABM FUJIYA BHD 99 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 36 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AJIYA AJIYA BHD 178 0.60 0.585 - 0.60 0.585 0.00 0.00% 154,700
AKNIGHT ASIA KNIGHT BHD 92 0.16 0.16 - 0.16 0.16 0.00 0.00% 150,000
ALCOM ALUMINIUM CO OF MALAYSIA BHD 83 0.60 0.60 - 0.62 0.62 0.00 0.00% 161,500
ANALABS ANALABS RESOURCES BHD 149 2.45 2.45 - 2.48 2.48 +0.03 1.22% 12,000
ANCOM ANCOM BHD 130 0.605 0.595 - 0.64 0.595 -0.01 1.65% 280,400
ANNJOO ANN JOO RESOURCES BHD 862 1.56 1.54 - 1.58 1.54 -0.02 1.28% 532,000
ANZO ANZO HOLDINGS BHD 44 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
APB APB RESOURCES BHD 94 0.83 0.83 - 0.83 0.83 0.00 0.00% 3,100
APM APM AUTOMOTIVE HOLDINGS BHD 655 3.25 3.25 - 3.25 3.25 0.00 0.00% 1,100
ARANK A-RANK BHD 96 0.80 0.80 - 0.80 0.80 +0.01 1.27% 49,400
ASTINO ASTINO BHD 196 0.715 0.715 - 0.715 0.715 +0.005 0.70% 15,000
ATAIMS ATA IMS BHD 1,984 1.72 1.72 - 1.77 1.73 +0.01 0.58% 34,000
ATTA ATTA GLOBAL GROUP BHD 161 0.755 0.00 - 0.00 0.755 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 22 0.275 0.275 - 0.32 0.32 0.00 0.00% 28,000
AWC AWC BHD 251 0.87 0.86 - 0.885 0.88 +0.01 1.15% 313,000
AYS AYS VENTURES BHD 139 0.375 0.36 - 0.375 0.365 -0.015 3.95% 154,200
BIG B. I. G. INDUSTRIES BHD 15 0.33 0.32 - 0.345 0.32 0.00 0.00% 8,100
BINTAI BINTAI KINDEN CORP BHD 41 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
BJCORP BERJAYA CORP BHD 1,379 0.285 0.28 - 0.285 0.28 -0.005 1.75% 3,946,700
BOILERM BOILERMECH HOLDINGS BHD 339 0.64 0.64 - 0.66 0.66 +0.01 1.54% 41,900
BORNOIL BORNEO OIL BERHAD 265 0.045 0.045 - 0.05 0.05 0.00 0.00% 1,590,000
BOXPAK BOX-PAK (MALAYSIA) BHD 111 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 180 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 36 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
BSLCORP BSL CORP BHD 37 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
BSTEAD BOUSTEAD HOLDINGS BHD 3,365 1.68 1.66 - 1.68 1.66 -0.03 1.78% 30,500
BTM BTM RESOURCES BHD 16 0.11 0.11 - 0.11 0.11 -0.01 8.33% 30,000
CANONE CAN-ONE BHD 400 2.08 2.08 - 2.08 2.08 0.00 0.00% 3,000
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 587 1.12 1.08 - 1.12 1.09 -0.01 0.91% 586,800
CCM CHEMICAL CO OF MALAYSIA BHD 334 2.01 1.99 - 2.02 1.99 -0.01 0.50% 77,800
CEPCO CONCRETE ENGINEERING PRODUCTS 60 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 37 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BHD 398 0.725 0.715 - 0.725 0.715 -0.015 2.05% 118,000
CHINWEL CHIN WELL HOLDINGS BHD 524 1.74 1.74 - 1.76 1.75 -0.01 0.57% 12,100
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 206 1.57 1.55 - 1.57 1.56 -0.01 0.64% 12,400
CHUAN CHUAN HUAT RESOURCES BHD 68 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
CICB CENTRAL INDUSTRIAL CORP BHD 51 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
CME CME GROUP BHD 20 0.035 0.035 - 0.035 0.035 0.00 0.00% 100,000
CMSB CAHYA MATA SARAWAK BHD 2,955 2.70 2.70 - 2.78 2.75 -0.03 1.08% 13,000
CNASIA CN ASIA CORP BHD 23 0.45 0.45 - 0.505 0.505 -0.005 0.98% 2,000
COMCORP COMINTEL CORP BHD 20 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
COMFORT COMFORT GLOVES BHD 509 0.90 0.90 - 0.915 0.905 +0.005 0.56% 648,500
COMPUGT COMPUGATES HOLDINGS BHD 59 0.025 0.025 - 0.025 0.025 0.00 0.00% 600,000
CSCSTEL CSC STEEL HOLDINGS BHD 445 1.17 1.17 - 1.17 1.17 +0.02 1.74% 7,100
CYL CYL CORP BHD 54 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 26 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
CYPARK CYPARK RESOURCES BHD 759 2.56 2.47 - 2.56 2.53 -0.03 1.17% 245,600
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 656 2.00 2.00 - 2.00 2.00 0.00 0.00% 1,100
DANCO DANCOMECH HOLDINGS BHD 136 0.46 0.435 - 0.46 0.455 -0.01 2.15% 779,400
DESTINI DESTINI BHD 277 0.24 0.24 - 0.24 0.24 0.00 0.00% 853,200
DNONCE D'NONCE TECHNOLOGY BHD 90 0.445 0.445 - 0.45 0.45 +0.005 1.12% 1,209,700
DOLMITE DOLOMITE CORPORATION BHD 41 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BHD 29 0.12 0.12 - 0.12 0.12 0.00 0.00% 187,800
DOMINAN DOMINANT ENTERPRISE BHD 220 1.31 1.31 - 1.33 1.33 +0.04 3.10% 1,000
DUFU DUFU TECHNOLOGY CORP BHD 467 2.68 2.65 - 2.68 2.66 -0.02 0.75% 142,400
EDGENTA UEM EDGENTA BHD 2,104 2.61 2.53 - 2.61 2.53 -0.03 1.17% 34,200
EFFICEN EFFICIENT E-SOLUTIONS BHD 152 0.215 0.215 - 0.215 0.215 0.00 0.00% 37,600
EG EG INDUSTRIES BHD 128 0.475 0.475 - 0.48 0.475 -0.005 1.04% 166,600
EITA EITA RESOURCES BHD 169 1.21 1.21 - 1.30 1.30 +0.06 4.84% 3,100
EKSONS EKSONS CORP BHD 126 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 88 0.475 0.465 - 0.475 0.465 0.00 0.00% 114,400
ENGTEX ENGTEX GROUP BHD 421 0.95 0.95 - 0.95 0.95 -0.015 1.55% 47,000
EPMB EP MANUFACTURING BHD 78 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 415 0.49 0.485 - 0.49 0.49 -0.005 1.01% 546,300
FACBIND FACB INDUSTRIES INC BHD 101 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 520 2.33 2.32 - 2.35 2.35 +0.02 0.86% 5,000
FIBON FIBON BHD 48 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 431 1.79 1.79 - 1.79 1.79 0.00 0.00% 3,000
FITTERS FITTERS DIVERSIFIED BHD 187 0.395 0.39 - 0.395 0.39 -0.005 1.27% 566,000
FLBHD FOCUS LUMBER BHD 142 1.40 1.37 - 1.40 1.37 +0.01 0.74% 71,000
FPGROUP FOUNDPAC GROUP BHD 145 0.275 0.275 - 0.28 0.28 +0.005 1.82% 801,800
GESHEN GE-SHEN CORP BHD 63 0.825 0.825 - 0.825 0.825 -0.035 4.07% 3,000
GLOTEC GLOBALTEC FORMATION BERHAD 146 0.04 0.035 - 0.04 0.035 -0.005 12.50% 1,355,000
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 26 0.225 0.225 - 0.235 0.235 -0.005 2.08% 81,700
GPA GPA HOLDINGS BHD 83 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GPHAROS GOLDEN PHAROS BHD 31 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
GUH GUH HOLDINGS BHD 146 0.54 0.54 - 0.545 0.54 0.00 0.00% 30,800
HALEX HALEX HOLDINGS BHD 79 0.76 0.75 - 0.76 0.75 -0.08 9.64% 60,000
HAPSENG HAP SENG CONSOLIDATED BHD 23,976 9.60 9.56 - 9.66 9.63 -0.07 0.72% 12,000
HEVEA HEVEABOARD BHD 446 0.80 0.795 - 0.80 0.795 +0.005 0.63% 256,400
HEXZA HEXZA CORP BHD 149 0.745 0.745 - 0.745 0.745 +0.005 0.68% 11,000
HIAPTEK HIAP TECK VENTURE BHD 491 0.375 0.36 - 0.375 0.365 0.00 0.00% 796,500
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 55 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 219 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
HOKHENG HOCK HENG STONE INDUSTRIES BHD 35 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
HSSEB HSS ENGINEERS BHD 379 0.905 0.87 - 0.905 0.88 -0.02 2.22% 88,200
HUMEIND HUME INDUSTRIES BHD 398 0.83 0.83 - 0.83 0.83 0.00 0.00% 22,800
HWGB HO WAH GENTING BHD 45 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
IMASPRO IMASPRO CORP BHD 182 2.28 2.28 - 2.28 2.28 -0.02 0.87% 755,000
IPMUDA IPMUDA BHD 41 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
IRETEX IRE-TEX CORP BHD 18 0.12 0.12 - 0.125 0.125 -0.005 3.85% 46,500
JASKITA JASA KITA BHD 52 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
JCBNEXT JCBNEXT BHD 231 1.65 1.65 - 1.65 1.65 0.00 0.00% 47,200
JETSON KUMPULAN JETSON BHD 43 0.21 0.21 - 0.21 0.21 0.00 0.00% 1,000
JMR JMR CONGLOMERATION BHD 132 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 81 0.17 0.17 - 0.17 0.17 -0.005 2.86% 55,000
KEINHIN KEIN HING INTERNATIONAL BHD 54 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 435 1.54 0.00 - 0.00 1.54 0.00 0.00% 0
KGB KELINGTON GROUP BHD 298 1.15 1.15 - 1.17 1.16 0.00 0.00% 497,700
KIALIM KIA LIM BHD 15 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
KIANJOO KIAN JOO CAN FACTORY BHD 999 2.25 2.25 - 2.25 2.25 0.00 0.00% 19,200
KIMHIN KIM HIN INDUSTRY BHD 182 1.17 1.17 - 1.17 1.17 -0.01 0.85% 5,700
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 224 0.87 0.87 - 0.87 0.87 -0.05 5.43% 3,000
KNUSFOR KNUSFORD BHD 70 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
KOBAY KOBAY TECHNOLOGY BHD 148 1.44 1.44 - 1.45 1.45 -0.03 2.03% 5,000
KOMARK KOMARKCORP BHD 24 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
KPSCB KPS CONSORTIUM BHD 78 0.525 0.525 - 0.525 0.525 0.00 0.00% 16,000
KSENG KECK SENG (MALAYSIA) BHD 1,540 4.26 4.25 - 4.27 4.26 0.00 0.00% 30,900
KSSC K. SENG SENG CORP BHD 35 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
KUB KUB MALAYSIA BHD 147 0.265 0.265 - 0.265 0.265 -0.005 1.85% 38,100
KYM KYM HOLDINGS BHD 55 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
LAFMSIA LAFARGE MALAYSIA BHD 1,844 2.17 2.15 - 2.22 2.17 0.00 0.00% 12,200
LBALUM LB ALUMINIUM BHD 117 0.475 0.47 - 0.475 0.47 -0.005 1.05% 11,200
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 10,362 4.53 4.48 - 4.56 4.49 -0.07 1.54% 113,400
LEONFB LEON FUAT BHD 175 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
LEWEKO LEWEKO RESOURCES BHD 60 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
LFECORP LFE CORP BHD 19 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
LIONFIB LION FOREST INDUSTRIES BHD 113 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
LIONIND LION INDUSTRIES CORP BHD 562 0.775 0.76 - 0.785 0.78 +0.005 0.65% 3,632,800
LSTEEL LEADER STEEL HOLDINGS BHD 42 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
LUSTER LUSTER INDUSTRIES BHD 178 0.09 0.09 - 0.09 0.09 0.00 0.00% 134,000
LUXCHEM LUXCHEM CORP BHD 509 0.59 0.59 - 0.595 0.59 -0.025 4.07% 46,600
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 104 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 226 0.53 0.52 - 0.54 0.53 0.00 0.00% 1,146,900
MASTER MASTER-PACK GROUP BHD 34 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
MBL MUAR BAN LEE GROUP BHD 103 1.05 0.99 - 1.07 1.02 -0.03 2.86% 65,700
MCEHLDG MCE HOLDINGS BHD 28 0.63 0.63 - 0.63 0.63 -0.055 8.03% 100
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 59 0.13 0.13 - 0.135 0.13 -0.005 3.70% 36,000
MENTIGA MENTIGA CORP BHD 34 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
METROD METROD HOLDINGS BHD 199 1.66 0.00 - 0.00 1.66 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 184 0.355 0.35 - 0.36 0.35 -0.005 1.41% 337,500
MINETEC MINETECH RESOURCES BHD 57 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MINHO MINHO (M) BHD 127 0.59 0.575 - 0.59 0.58 0.00 0.00% 105,200
MSC MALAYSIA SMELTING CORP BHD 319 0.81 0.81 - 0.81 0.81 +0.06 8.00% 100
MTRONIC METRONIC GLOBAL BHD 34 0.035 0.035 - 0.035 0.035 0.00 0.00% 21,000
MUDA MUDA HOLDINGS BHD 506 1.66 1.66 - 1.66 1.66 -0.01 0.60% 54,500
MYCRON MYCRON STEEL BHD 96 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
NGGB NEXTGREEN GLOBAL BERHAD 222 0.475 0.465 - 0.49 0.485 +0.005 1.04% 11,779,600
NWP NWP HOLDINGS BHD 29 0.08 0.075 - 0.08 0.075 -0.01 11.76% 35,800
NYLEX NYLEX MALAYSIA BHD 124 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
OKA OKA CORP BHD 167 1.08 1.00 - 1.08 1.02 -0.03 2.86% 64,100
ORNA ORNAPAPER BHD 76 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
PA P.A. RESOURCES BHD 94 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,648,100
PANSAR PANSAR BHD 248 0.805 0.80 - 0.81 0.805 0.00 0.00% 1,603,000
PANTECH PANTECH GROUP HOLDINGS BHD 355 0.475 0.47 - 0.475 0.475 +0.005 1.06% 39,700
PCHEM PETRONAS CHEMICALS GROUP BHD 74,880 9.33 9.33 - 9.39 9.36 -0.03 0.32% 623,500
PECCA PECCA GROUP BHD 140 0.765 0.765 - 0.765 0.765 0.00 0.00% 163,000
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 457 4.60 4.60 - 4.60 4.60 -0.09 1.92% 3,000
PESTECH PESTECH INTERNATIONAL BHD 1,070 1.40 1.39 - 1.41 1.40 -0.01 0.71% 17,600
PETONE PETROL ONE RESOURCES BHD 3 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PGLOBE GOH BAN HUAT BHD 205 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
PICORP PROGRESSIVE IMPACT CORP BHD 76 0.115 0.115 - 0.115 0.115 0.00 0.00% 10,000
PIE P I E INDUSTRIAL BHD 622 1.62 1.61 - 1.62 1.62 0.00 0.00% 57,500
PJBUMI PJBUMI BHD 12 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PMBTECH PMB TECHNOLOGY BHD 531 3.28 3.28 - 3.29 3.29 +0.01 0.30% 45,100
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 19,017 4.87 4.80 - 4.89 4.82 -0.08 1.63% 293,300
PNEPCB PNE PCB BHD 68 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 65 0.405 0.405 - 0.405 0.405 0.00 0.00% 10,000
PPHB PUBLIC PACKAGES HOLDINGS BHD 100 0.53 0.53 - 0.53 0.53 -0.01 1.85% 38,000
PRESTAR PRESTAR RESOURCES BHD 139 0.66 0.66 - 0.68 0.68 -0.005 0.73% 27,000
PWORTH PRICEWORTH INTERNATIONAL BHD 164 0.04 0.04 - 0.045 0.04 0.00 0.00% 16,406,100
QUALITY QUALITY CONCRETE HOLDINGS BHD 46 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
RALCO RALCO CORP BHD 14 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
RESINTC RESINTECH BHD 38 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
ROHAS ROHAS TECNIC BHD 477 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
RUBEREX RUBBEREX CORP (M) BHD 139 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
SAB SOUTHERN ACIDS (M) BHD 507 3.70 3.70 - 3.70 3.70 0.00 0.00% 1,000
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 1,082 8.00 8.00 - 8.00 8.00 +0.01 0.13% 11,200
SAMCHEM SAMCHEM HOLDINGS BHD 228 0.825 0.825 - 0.84 0.84 0.00 0.00% 30,000
SAPIND SAPURA INDUSTRIAL BHD 55 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
SCABLE SARAWAK CABLE BHD 119 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
SCGM SCGM BHD 232 1.21 1.20 - 1.21 1.20 0.00 0.00% 32,000
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 53 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
SCICOM SCICOM MSC BHD 643 1.78 1.70 - 1.81 1.81 -0.01 0.55% 50,500
SCIENTX SCIENTEX BHD 4,204 8.65 8.60 - 8.65 8.60 -0.05 0.58% 3,500
SCNWOLF SCANWOLF CORP BHD 22 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
SEACERA SEACERA GROUP BHD 119 0.315 0.31 - 0.315 0.315 -0.005 1.56% 1,259,800
SEB SEREMBAN ENGINEERING BHD 20 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
SGB SPRING GALLERY BHD 147 0.735 0.735 - 0.745 0.74 -0.035 4.52% 110,000
SIGGAS SIG GASES BHD 173 0.905 0.90 - 0.925 0.925 +0.025 2.78% 125,500
SKBSHUT SKB SHUTTERS CORPORATION BHD 21 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,663 1.31 1.29 - 1.33 1.33 +0.01 0.76% 146,700
SLP SLP RESOURCES BHD 490 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
SMISCOR SMIS CORP BHD 19 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 512 1.18 1.15 - 1.19 1.18 -0.02 1.67% 66,200
STONE STONE MASTER CORP BHD 15 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
SUBUR SUBUR TIASA HOLDINGS BHD 153 0.73 0.72 - 0.73 0.73 0.00 0.00% 31,000
SUCCESS SUCCESS TRANSFORMER CORP BHD 159 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SUNWAY SUNWAY BHD 7,042 1.42 1.41 - 1.43 1.43 +0.01 0.70% 164,800
SUPERLN SUPERLON HOLDINGS BHD 183 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
TASEK TASEK CORP BHD 691 5.76 5.70 - 5.78 5.70 -0.10 1.72% 7,000
TATGIAP TATT GIAP GROUP BHD 22 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
TAWIN TA WIN HOLDINGS BHD 36 0.51 0.505 - 0.51 0.51 0.00 0.00% 75,200
TEXCHEM TEXCHEM RESOURCES BHD 97 0.795 0.795 - 0.795 0.795 -0.005 0.62% 12,000
TGUAN THONG GUAN INDUSTRIES BHD 321 2.35 2.35 - 2.35 2.35 0.00 0.00% 3,000
TIENWAH TIEN WAH PRESS HOLDINGS BHD 204 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 57 0.56 0.56 - 0.645 0.645 +0.005 0.78% 8,300
TOMYPAK TOMYPAK HOLDINGS BHD 296 0.685 0.67 - 0.705 0.705 +0.005 0.71% 215,000
TONGHER TONG HERR RESOURCES BHD 639 4.06 4.06 - 4.06 4.06 0.00 0.00% 3,000
TOYOINK TOYO INK GROUP BHD 93 0.92 0.865 - 0.92 0.865 -0.06 6.49% 130,200
TURBO TURBO-MECH BHD 80 0.735 0.00 - 0.00 0.735 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,392 3.09 3.08 - 3.09 3.09 0.00 0.00% 122,400
ULICORP UNITED U-LI CORP BHD 120 0.55 0.55 - 0.55 0.55 0.00 0.00% 70,000
UMS UMS HOLDINGS BHD 93 2.28 0.00 - 0.00 2.28 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 82 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 152 0.98 0.955 - 0.98 0.955 -0.025 2.55% 118,300
VERSATL VERSATILE CREATIVE BHD 68 0.52 0.52 - 0.525 0.525 0.00 0.00% 2,900
VS V.S INDUSTRY BHD 2,839 1.65 1.62 - 1.65 1.63 -0.02 1.21% 1,265,700
WATTA WATTA HOLDING BHD 45 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
WEIDA WEIDA (M) BHD 316 2.37 2.37 - 2.37 2.37 0.00 0.00% 126,000
WELLCAL WELLCALL HOLDINGS BHD 588 1.18 1.18 - 1.18 1.18 0.00 0.00% 16,900
WIDETEC WIDETECH (MALAYSIA) BHD 26 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
WONG WONG ENGINEERING CORP BHD 81 0.86 0.86 - 0.89 0.89 +0.03 3.49% 20,100
WOODLAN WOODLANDOR HOLDINGS BHD 25 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 384 1.68 0.00 - 0.00 1.68 0.00 0.00% 0
WTK WTK HOLDINGS BHD 231 0.485 0.475 - 0.485 0.48 0.00 0.00% 490,500
WZSATU WZ SATU BHD 114 0.25 0.245 - 0.25 0.245 -0.005 2.00% 93,100
YFG YFG BHD 3 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YILAI YI-LAI BHD 109 0.68 0.68 - 0.68 0.68 0.00 0.00% 25,700
YKGI YKGI HOLDINGS BHD 68 0.20 0.195 - 0.20 0.195 0.00 0.00% 40,000
YLI YLI HOLDINGS BHD 32 0.31 0.00 - 0.00 0.31 0.00 0.00% 0


212  266  503  1226 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.37+0.24 
 DSONIC 0.47-0.015 
 SAPNRG 0.35+0.015 
 TIGER 0.050.00 
 PESONA 0.275+0.025 
 DSONIC-WA 0.09-0.005 
 HSI-H4V 0.285-0.07 
 PRESBHD 0.51-0.03 
 HSI-C3V 0.27+0.07 
 IRIS 0.165-0.01 
Partners & Brokers