Stocks Listing

Highlights

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
AASIA	ASTRAL ASIA BHD	66	0.105	0.10 - 0.105	0.10	-0.005	4.76%	238,000
BKAWAN	BATU KAWAN BHD	6,664	15.50	15.02 - 15.50	15.02	-0.48	3.10%	6,300
BLDPLNT	BLD PLANTATION BHD	561	6.00	6.00 - 6.00	6.00	0.00	0.00%	1,900
BPLANT	BOUSTEAD PLANTATIONS BHD	806	0.37	0.36 - 0.37	0.36	-0.01	2.70%	2,364,200
CEPAT	CEPATWAWASAN GROUP BHD	145	0.455	0.455 - 0.455	0.455	-0.005	1.09%	18,900
CHINTEK	CHIN TECK PLANTATIONS BHD	519	5.68	5.68 - 5.68	5.68	-0.18	3.07%	4,000
DUTALND	DUTALAND BHD	305	0.36	0.36 - 0.36	0.36	0.00	0.00%	100,100
FAREAST	FAR EAST HOLDINGS BHD	1,336	2.30	2.25 - 2.30	2.25	-0.07	3.02%	800
FGV	FELDA GLOBAL VENTURES HOLDINGS BHD	3,831	1.06	1.04 - 1.07	1.05	-0.02	1.87%	6,841,600
GENP	GENTING PLANTATIONS BHD	8,884	9.90	9.85 - 9.98	9.90	0.00	0.00%	57,500
GLBHD	GOLDEN LAND BHD	79	0.40	0.355 - 0.40	0.355	-0.03	7.79%	3,400
GOPENG	GOPENG BHD	187	0.695	0.00 - 0.00	0.695	0.00	0.00%	0
HARNLEN	HARN LEN CORP BHD	80	0.43	0.43 - 0.43	0.43	-0.005	1.15%	100
HSPLANT	HAP SENG PLANTATIONS HOLDINGS BHD	1,160	1.44	1.44 - 1.46	1.45	0.00	0.00%	235,800
IJMPLNT	IJM PLANTATIONS BHD	1,506	1.62	1.62 - 1.71	1.71	+0.09	5.56%	205,600
INCKEN	INCH KENNETH KAJANG RUBBER PLC	206	0.49	0.00 - 0.00	0.49	0.00	0.00%	0
INNO	INNOPRISE PLANTATIONS BHD	340	0.70	0.70 - 0.71	0.71	+0.02	2.90%	80,200
IOICORP	IOI CORP BHD	28,283	4.41	4.33 - 4.50	4.50	0.00	0.00%	2,697,300
JTIASA	JAYA TIASA HOLDINGS BHD	497	0.51	0.50 - 0.515	0.51	-0.005	0.97%	1,610,000
KLK	KUALA LUMPUR KEPONG BHD	24,409	22.40	22.20 - 22.74	22.58	+0.22	0.98%	398,300
KLUANG	KLUANG RUBBER CO MALAYA BHD	201	3.18	3.18 - 3.18	3.18	-0.02	0.62%	2,000
KMLOONG	KIM LOONG RESOURCES BHD	1,188	1.22	1.22 - 1.27	1.27	+0.05	4.10%	561,500
KRETAM	KRETAM HOLDINGS BHD	1,094	0.495	0.47 - 0.50	0.47	-0.035	6.93%	975,700
KWANTAS	KWANTAS CORP BHD	146	0.475	0.47 - 0.475	0.47	-0.01	2.08%	43,000
MALPAC	MALPAC HOLDINGS BHD	38	0.50	0.00 - 0.00	0.50	0.00	0.00%	0
MHC	MHC PLANTATIONS BHD	92	0.47	0.00 - 0.00	0.47	0.00	0.00%	0
NPC	NPC RESOURCES BHD	210	1.75	1.75 - 1.75	1.75	-0.15	7.89%	1,500
NSOP	NEGRI SEMBILAN OIL PALMS BHD	190	2.75	2.70 - 2.75	2.70	-0.05	1.82%	63,000
PINEPAC	PINEHILL PACIFIC BHD	42	0.285	0.28 - 0.285	0.28	-0.005	1.75%	104,000
PLS	PLS PLANTATIONS BHD	360	0.69	0.685 - 0.71	0.685	-0.005	0.72%	61,800
RSAWIT	RIMBUNAN SAWIT BHD	404	0.295	0.285 - 0.295	0.285	-0.01	3.39%	7,565,800
RVIEW	RIVERVIEW RUBBER ESTATES BHD	182	2.80	2.80 - 2.80	2.80	+0.01	0.36%	4,700
SBAGAN	SUNGEI BAGAN RUBBER CO (MALAYA) BHD	166	2.50	2.50 - 2.50	2.50	+0.03	1.21%	15,500
SHCHAN	SIN HENG CHAN (MALAYSIA) BHD	38	0.29	0.29 - 0.29	0.29	-0.02	6.45%	61,000
SIMEPLT	SIME DARBY PLANTATION BERHAD	34,629	4.96	4.95 - 5.09	5.03	+0.07	1.41%	1,406,800
SOP	SARAWAK OIL PALMS BHD	1,707	3.00	2.97 - 3.00	2.99	-0.04	1.32%	62,400
SWKPLNT	SARAWAK PLANTATION BHD	454	1.65	1.62 - 1.65	1.62	-0.03	1.82%	9,000
TAANN	TA ANN HOLDINGS BHD	1,085	2.40	2.36 - 2.44	2.44	-0.02	0.81%	1,494,400
TDM	TDM BHD	395	0.23	0.225 - 0.235	0.235	0.00	0.00%	3,871,300
THPLANT	TH PLANTATIONS BHD	265	0.295	0.295 - 0.30	0.30	+0.005	1.69%	166,300
TSH	TSH RESOURCES BHD	1,181	0.85	0.845 - 0.86	0.855	-0.005	0.58%	1,149,800
UMCCA	UNITED MALACCA BHD	959	4.57	4.57 - 4.57	4.57	-0.09	1.93%	600
UTDPLT	UNITED PLANTATION BERHAD	5,486	13.40	13.18 - 13.40	13.18	-0.22	1.64%	28,900

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Earn MQ Points while trading with MQ Traders Group

MQ Affiliate

Earn side income from MQ Affiliate Program

459

476

551

467

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
PDZ	0.205	+0.015
DNEX	0.25	+0.035
DNEX-WD	0.04	+0.02
TRIVE	0.01	-0.005
PHB-WB	0.01	0.00
VSOLAR	0.055	-0.015
DGB	0.045	-0.005
AT	0.09	-0.005
IRIS	0.28	+0.005
PDZ-WB	0.05	+0.005

Stocks Listing

Stock - MAIN [Plantations]

Click here to modify the Visible Columns.