Stocks Listing

Highlights

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
AASIA	ASTRAL ASIA BHD	76	0.12	0.115 - 0.12	0.115	-0.005	4.17%	431,000
BKAWAN	BATU KAWAN BHD	7,906	18.00	17.82 - 18.00	17.82	-0.18	1.00%	1,500
BLDPLNT	BLD PLANTATION BHD	748	8.00	0.00 - 0.00	8.00	0.00	0.00%	0
BPLANT	BOUSTEAD PLANTATIONS BHD	1,198	0.545	0.535 - 0.545	0.535	-0.005	0.93%	2,034,300
CEPAT	CEPATWAWASAN GROUP BHD	201	0.635	0.63 - 0.635	0.63	0.00	0.00%	116,700
CHINTEK	CHIN TECK PLANTATIONS BHD	614	6.86	6.70 - 6.86	6.72	-0.15	2.18%	12,300
DUTALND	DUTALAND BHD	292	0.345	0.345 - 0.35	0.345	0.00	0.00%	21,000
FAREAST	FAR EAST HOLDINGS BHD	1,603	2.70	2.70 - 2.70	2.70	-0.02	0.74%	2,000
FGV	FELDA GLOBAL VENTURES HOLDINGS BHD	4,743	1.30	1.30 - 1.31	1.30	0.00	0.00%	18,872,100
GENP	GENTING PLANTATIONS BHD	8,812	9.60	9.59 - 9.82	9.82	+0.22	2.29%	475,800
GLBHD	GOLDEN LAND BHD	85	0.38	0.38 - 0.39	0.38	-0.005	1.30%	25,400
GOPENG	GOPENG BHD	179	0.665	0.665 - 0.665	0.665	0.00	0.00%	1,500
HARNLEN	HARN LEN CORP BHD	130	0.67	0.67 - 0.67	0.67	-0.005	0.74%	27,300
HSPLANT	HAP SENG PLANTATIONS HOLDINGS BHD	1,384	1.75	1.72 - 1.76	1.73	-0.03	1.70%	45,000
IJMPLNT	IJM PLANTATIONS BHD	1,515	1.70	1.70 - 1.72	1.72	+0.02	1.18%	49,100
INCKEN	INCH KENNETH KAJANG RUBBER PLC	208	0.475	0.475 - 0.495	0.495	-0.005	1.00%	40,800
INNO	INNOPRISE PLANTATIONS BHD	484	1.00	1.00 - 1.01	1.01	+0.01	1.00%	51,500
IOICORP	IOI CORP BHD	27,341	4.35	4.28 - 4.37	4.35	0.00	0.00%	6,116,600
JTIASA	JAYA TIASA HOLDINGS BHD	740	0.755	0.745 - 0.775	0.76	+0.01	1.33%	6,422,200
KLK	KUALA LUMPUR KEPONG BHD	24,972	23.50	23.02 - 23.52	23.10	-0.38	1.62%	1,480,400
KLUANG	KLUANG RUBBER CO MALAYA BHD	216	3.42	3.41 - 3.42	3.42	0.00	0.00%	16,000
KMLOONG	KIM LOONG RESOURCES BHD	1,291	1.40	1.35 - 1.40	1.38	-0.01	0.72%	976,600
KRETAM	KRETAM HOLDINGS BHD	1,397	0.605	0.60 - 0.615	0.60	-0.005	0.83%	1,221,500
KWANTAS	KWANTAS CORP BHD	508	1.63	1.63 - 1.64	1.63	+0.01	0.62%	123,600
MALPAC	MALPAC HOLDINGS BHD	51	0.68	0.00 - 0.00	0.68	0.00	0.00%	0
MHC	MHC PLANTATIONS BHD	136	0.695	0.685 - 0.695	0.69	-0.01	1.43%	31,000
NPC	NPC RESOURCES BHD	228	1.90	0.00 - 0.00	1.90	0.00	0.00%	0
NSOP	NEGRI SEMBILAN OIL PALMS BHD	213	3.04	3.04 - 3.04	3.04	+0.02	0.66%	10,000
PINEPAC	PINEHILL PACIFIC BHD	82	0.515	0.50 - 0.545	0.545	+0.03	5.83%	2,005,500
PLS	PLS PLANTATIONS BHD	489	1.34	1.24 - 1.35	1.28	-0.01	0.78%	818,600
RSAWIT	RIMBUNAN SAWIT BHD	362	0.255	0.25 - 0.26	0.255	0.00	0.00%	2,908,000
RVIEW	RIVERVIEW RUBBER ESTATES BHD	191	2.95	0.00 - 0.00	2.95	0.00	0.00%	0
SBAGAN	SUNGEI BAGAN RUBBER CO (MALAYA) BHD	199	3.00	0.00 - 0.00	3.00	0.00	0.00%	0
SHCHAN	SIN HENG CHAN (MALAYSIA) BHD	62	0.47	0.47 - 0.47	0.47	0.00	0.00%	10,000
SIMEPLT	SIME DARBY PLANTATION BERHAD	33,666	4.94	4.88 - 4.96	4.89	-0.07	1.41%	5,283,500
SOP	SARAWAK OIL PALMS BHD	2,284	3.90	3.89 - 4.14	4.00	+0.16	4.17%	572,500
SWKPLNT	SARAWAK PLANTATION BHD	563	2.00	1.99 - 2.01	2.01	0.00	0.00%	74,100
TAANN	TA ANN HOLDINGS BHD	1,223	2.71	2.71 - 2.80	2.75	+0.01	0.36%	365,800
TDM	TDM BHD	508	0.295	0.29 - 0.30	0.295	0.00	0.00%	8,839,300
THPLANT	TH PLANTATIONS BHD	415	0.465	0.465 - 0.48	0.47	+0.005	1.08%	357,100
TSH	TSH RESOURCES BHD	1,396	1.01	1.01 - 1.02	1.01	+0.01	1.00%	1,016,500
UMCCA	UNITED MALACCA BHD	1,059	5.03	5.03 - 5.05	5.05	+0.02	0.40%	9,900
UTDPLT	UNITED PLANTATION BERHAD	5,936	14.26	14.26 - 14.30	14.26	0.00	0.00%	95,100

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

574

435

584

558

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
PA	0.20	+0.015
IRIS	0.395	+0.025
PA-WB	0.14	+0.03
AT	0.17	0.00
VIVOCOM	0.965	+0.13
DNEX	0.285	+0.005
JAKS	0.69	+0.015
SCIB	2.99	+0.45
KSTAR	0.115	-0.03
DNEX-WD	0.055	-0.005

Stocks Listing

Stock - MAIN [Plantations]

Click here to modify the Visible Columns.