Number of Stock(s): 43 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AASIA | ASTRAL ASIA BHD | 79 | 0.13 | 0.12 - 0.13 | 0.12 | -0.005 | 4.00% | 1,347,200 | | BKAWAN | BATU KAWAN BHD | 6,761 | 15.24 | 15.24 - 15.24 | 15.24 | 0.00 | 0.00% | 1,000 | | BLDPLNT | BLD PLANTATION BHD | 767 | 8.20 | 0.00 - 0.00 | 8.20 | 0.00 | 0.00% | 0 | | BPLANT | BOUSTEAD PLANTATIONS BHD | 1,075 | 0.495 | 0.48 - 0.495 | 0.48 | -0.005 | 1.03% | 3,325,600 | | CEPAT | CEPATWAWASAN GROUP BHD | 193 | 0.61 | 0.595 - 0.615 | 0.605 | +0.005 | 0.83% | 424,300 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 548 | 6.00 | 6.00 - 6.00 | 6.00 | +0.13 | 2.21% | 12,000 | | DUTALND | DUTALAND BHD | 279 | 0.335 | 0.33 - 0.335 | 0.33 | 0.00 | 0.00% | 508,500 | | FAREAST | FAR EAST HOLDINGS BHD | 1,485 | 2.50 | 0.00 - 0.00 | 2.50 | 0.00 | 0.00% | 0 | | FGV | FELDA GLOBAL VENTURES HOLDINGS BHD | 3,940 | 1.10 | 1.08 - 1.10 | 1.08 | -0.01 | 0.92% | 3,398,900 | | GENP | GENTING PLANTATIONS BHD | 8,875 | 9.71 | 9.71 - 9.90 | 9.89 | -0.01 | 0.10% | 131,000 | | GLBHD | GOLDEN LAND BHD | 86 | 0.38 | 0.38 - 0.385 | 0.385 | +0.01 | 2.67% | 12,000 | | GOPENG | GOPENG BHD | 187 | 0.695 | 0.00 - 0.00 | 0.695 | 0.00 | 0.00% | 0 | | HARNLEN | HARN LEN CORP BHD | 89 | 0.46 | 0.455 - 0.46 | 0.46 | 0.00 | 0.00% | 68,800 | | HSPLANT | HAP SENG PLANTATIONS HOLDINGS BHD | 1,320 | 1.66 | 1.64 - 1.66 | 1.65 | -0.02 | 1.20% | 78,000 | | IJMPLNT | IJM PLANTATIONS BHD | 1,479 | 1.63 | 1.62 - 1.69 | 1.68 | +0.05 | 3.07% | 43,100 | | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 208 | 0.46 | 0.46 - 0.50 | 0.495 | +0.035 | 7.61% | 104,500 | | INNO | INNOPRISE PLANTATIONS BHD | 479 | 1.01 | 1.00 - 1.01 | 1.00 | +0.005 | 0.50% | 185,700 | | IOICORP | IOI CORP BHD | 27,403 | 4.42 | 4.33 - 4.42 | 4.36 | -0.05 | 1.13% | 841,300 | | JTIASA | JAYA TIASA HOLDINGS BHD | 721 | 0.72 | 0.70 - 0.74 | 0.74 | +0.035 | 4.96% | 15,185,800 | | KLK | KUALA LUMPUR KEPONG BHD | 24,215 | 22.46 | 22.06 - 22.46 | 22.40 | +0.04 | 0.18% | 159,500 | | KLUANG | KLUANG RUBBER CO MALAYA BHD | 192 | 3.06 | 3.04 - 3.06 | 3.04 | -0.04 | 1.30% | 30,800 | | KMLOONG | KIM LOONG RESOURCES BHD | 1,282 | 1.39 | 1.36 - 1.39 | 1.37 | -0.01 | 0.72% | 547,100 | | KRETAM | KRETAM HOLDINGS BHD | 1,234 | 0.53 | 0.52 - 0.535 | 0.53 | 0.00 | 0.00% | 1,552,300 | | KWANTAS | KWANTAS CORP BHD | 436 | 1.33 | 1.33 - 1.40 | 1.40 | +0.06 | 4.48% | 492,100 | | MALPAC | MALPAC HOLDINGS BHD | 45 | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 | 0.00% | 0 | | MHC | MHC PLANTATIONS BHD | 117 | 0.60 | 0.585 - 0.60 | 0.595 | +0.005 | 0.85% | 75,500 | | NPC | NPC RESOURCES BHD | 216 | 1.80 | 0.00 - 0.00 | 1.80 | 0.00 | 0.00% | 0 | | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 192 | 2.74 | 0.00 - 0.00 | 2.74 | 0.00 | 0.00% | 0 | | PINEPAC | PINEHILL PACIFIC BHD | 52 | 0.39 | 0.335 - 0.40 | 0.345 | -0.035 | 9.21% | 4,346,200 | | PLS | PLS PLANTATIONS BHD | 311 | 0.855 | 0.855 - 0.855 | 0.855 | -0.01 | 1.16% | 3,800 | | RSAWIT | RIMBUNAN SAWIT BHD | 541 | 0.265 | 0.26 - 0.27 | 0.265 | +0.005 | 1.92% | 5,962,200 | | RVIEW | RIVERVIEW RUBBER ESTATES BHD | 174 | 2.68 | 0.00 - 0.00 | 2.68 | 0.00 | 0.00% | 0 | | SBAGAN | SUNGEI BAGAN RUBBER CO (MALAYA) BHD | 176 | 2.65 | 0.00 - 0.00 | 2.65 | 0.00 | 0.00% | 0 | | SHCHAN | SIN HENG CHAN (MALAYSIA) BHD | 48 | 0.365 | 0.365 - 0.365 | 0.365 | -0.025 | 6.41% | 42,000 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 33,390 | 4.90 | 4.82 - 4.91 | 4.85 | -0.02 | 0.41% | 1,988,300 | | SOP | SARAWAK OIL PALMS BHD | 2,050 | 3.58 | 3.52 - 3.60 | 3.59 | +0.04 | 1.13% | 94,100 | | SWKPLNT | SARAWAK PLANTATION BHD | 546 | 1.98 | 1.92 - 1.98 | 1.95 | -0.02 | 1.02% | 26,900 | | TAANN | TA ANN HOLDINGS BHD | 1,192 | 2.69 | 2.66 - 2.69 | 2.68 | -0.02 | 0.74% | 31,000 | | TDM | TDM BHD | 396 | 0.23 | 0.225 - 0.23 | 0.23 | +0.005 | 2.22% | 2,654,400 | | THPLANT | TH PLANTATIONS BHD | 384 | 0.445 | 0.43 - 0.445 | 0.435 | 0.00 | 0.00% | 703,000 | | TSH | TSH RESOURCES BHD | 1,327 | 0.965 | 0.95 - 0.97 | 0.96 | 0.00 | 0.00% | 1,795,300 | | UMCCA | UNITED MALACCA BHD | 1,007 | 4.80 | 0.00 - 0.00 | 4.80 | 0.00 | 0.00% | 0 | | UTDPLT | UNITED PLANTATION BERHAD | 5,986 | 14.40 | 14.38 - 14.48 | 14.38 | -0.02 | 0.14% | 534,200 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
292 
