Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 92 0.135 0.135 - 0.14 0.14 0.00 0.00% 935,800
BKAWAN BATU KAWAN BHD 7,472 16.68 0.00 - 0.00 16.68 0.00 0.00% 0
BLDPLNT BLD PLANTATION BHD 477 5.10 0.00 - 0.00 5.10 0.00 0.00% 0
BPLANT BOUSTEAD PLANTATIONS BHD 1,467 0.65 0.635 - 0.655 0.655 0.00 0.00% 253,100
CEPAT CEPATWAWASAN GROUP BHD 188 0.595 0.585 - 0.595 0.59 -0.01 1.67% 77,000
CHINTEK CHIN TECK PLANTATIONS BHD 621 6.80 0.00 - 0.00 6.80 0.00 0.00% 0
DUTALND DUTALAND BHD 351 0.415 0.415 - 0.42 0.415 0.00 0.00% 107,500
FAREAST FAR EAST HOLDINGS BHD 1,544 2.60 0.00 - 0.00 2.60 0.00 0.00% 0
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 5,290 1.43 1.40 - 1.45 1.45 +0.02 1.40% 2,302,400
GENP GENTING PLANTATIONS BHD 9,638 10.64 10.60 - 10.74 10.74 +0.04 0.37% 557,100
GLBHD GOLDEN LAND BHD 116 0.52 0.52 - 0.52 0.52 +0.02 4.00% 2,500
GOPENG GOPENG BHD 182 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
HARNLEN HARN LEN CORP BHD 104 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,496 1.85 1.80 - 1.87 1.87 -0.01 0.53% 71,500
IJMPLNT IJM PLANTATIONS BHD 1,805 2.05 2.05 - 2.05 2.05 0.00 0.00% 900
INCKEN INCH KENNETH KAJANG RUBBER PLC 252 0.60 0.59 - 0.605 0.60 -0.005 0.83% 26,000
INNO INNOPRISE PLANTATIONS BHD 412 0.86 0.86 - 0.86 0.86 +0.01 1.18% 10,000
IOICORP IOI CORP BHD 28,785 4.57 4.57 - 4.58 4.58 -0.01 0.22% 1,700
JTIASA JAYA TIASA HOLDINGS BHD 857 0.885 0.87 - 0.89 0.88 -0.005 0.56% 2,197,400
KLK KUALA LUMPUR KEPONG BHD 24,984 23.90 23.36 - 23.90 23.46 -0.08 0.34% 285,400
KLUANG KLUANG RUBBER CO MALAYA BHD 217 3.43 0.00 - 0.00 3.43 0.00 0.00% 0
KMLOONG KIM LOONG RESOURCES BHD 1,244 1.30 1.30 - 1.33 1.33 +0.02 1.53% 41,600
KRETAM KRETAM HOLDINGS BHD 931 0.405 0.395 - 0.405 0.40 +0.005 1.27% 26,500
KWANTAS KWANTAS CORP BHD 221 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 64 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 119 0.605 0.605 - 0.605 0.605 0.00 0.00% 7,000
NPC NPC RESOURCES BHD 208 1.73 0.00 - 0.00 1.73 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 239 3.40 0.00 - 0.00 3.40 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BHD 56 0.37 0.37 - 0.375 0.375 -0.005 1.32% 63,600
PLS PLS PLANTATIONS BHD 274 0.79 0.78 - 0.79 0.78 -0.025 3.11% 32,500
RSAWIT RIMBUNAN SAWIT BHD 454 0.33 0.315 - 0.33 0.32 -0.005 1.54% 7,314,500
RVIEW RIVERVIEW RUBBER ESTATES BHD 182 2.90 2.81 - 2.90 2.81 -0.10 3.44% 3,100
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 193 2.91 0.00 - 0.00 2.91 0.00 0.00% 0
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 41 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
SIMEPLT SIME DARBY PLANTATION BERHAD 36,351 5.28 5.26 - 5.29 5.28 -0.01 0.19% 226,700
SOP SARAWAK OIL PALMS BHD 2,078 3.63 3.61 - 3.64 3.64 0.00 0.00% 57,800
SWKPLNT SARAWAK PLANTATION BHD 490 1.76 1.75 - 1.76 1.75 -0.03 1.69% 48,000
TAANN TA ANN HOLDINGS BHD 1,467 3.25 3.23 - 3.30 3.30 +0.05 1.54% 162,200
TDM TDM BHD 505 0.305 0.29 - 0.305 0.30 -0.005 1.64% 11,585,300
THPLANT TH PLANTATIONS BHD 420 0.485 0.47 - 0.485 0.475 -0.01 2.06% 344,000
TSH TSH RESOURCES BHD 1,976 1.42 1.42 - 1.43 1.43 -0.01 0.69% 53,600
UMCCA UNITED MALACCA BHD 1,112 5.30 0.00 - 0.00 5.30 0.00 0.00% 0
UTDPLT UNITED PLANTATION BERHAD 5,432 26.28 26.10 - 26.28 26.10 -0.18 0.68% 500


358  242  498  874 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.0250.00 
 DGB 0.135+0.005 
 SUPERMX 1.61+0.09 
 XDL 0.165+0.005 
 HSI-C7K 0.285+0.01 
 XDL-WD 0.02+0.005 
 ALAM-WA 0.0650.00 
 EAH 0.0150.00 
 MYEG-C87 0.055+0.005 
 HSI-H8K 0.175-0.02 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers