Number of Stock(s): 42 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AASIA | ASTRAL ASIA BHD | 82 | 0.125 | 0.125 - 0.125 | 0.125 | 0.00 | 0.00% | 70,200 | | BKAWAN | BATU KAWAN BHD | 9,947 | 22.38 | 22.38 - 22.52 | 22.42 | +0.04 | 0.18% | 33,600 | | BLDPLNT | BLD PLANTATION BHD | 842 | 9.00 | 0.00 - 0.00 | 9.00 | 0.00 | 0.00% | 0 | | BPLANT | BOUSTEAD PLANTATIONS BHD | 1,590 | 0.705 | 0.70 - 0.715 | 0.71 | +0.005 | 0.71% | 1,527,100 | | CEPAT | CEPATWAWASAN GROUP BHD | 244 | 0.765 | 0.76 - 0.785 | 0.765 | +0.005 | 0.66% | 740,700 | | CHINTEK | CHIN TECK PLANTATIONS BHD | 696 | 7.62 | 0.00 - 0.00 | 7.62 | 0.00 | 0.00% | 0 | | DUTALND | DUTALAND BHD | 330 | 0.385 | 0.385 - 0.39 | 0.39 | +0.005 | 1.30% | 72,900 | | FAREAST | FAR EAST HOLDINGS BHD | 1,799 | 3.03 | 0.00 - 0.00 | 3.03 | 0.00 | 0.00% | 0 | | FGV | FELDA GLOBAL VENTURES HOLDINGS BHD | 5,144 | 1.43 | 1.40 - 1.44 | 1.41 | -0.02 | 1.40% | 990,600 | | GENP | GENTING PLANTATIONS BHD | 6,847 | 7.57 | 7.57 - 7.69 | 7.63 | +0.06 | 0.79% | 100,100 | | GLBHD | GOLDEN LAND BHD | 111 | 0.505 | 0.45 - 0.505 | 0.50 | +0.02 | 4.17% | 43,800 | | GOPENG | GOPENG BHD | 202 | 0.50 | 0.495 - 0.505 | 0.50 | 0.00 | 0.00% | 64,600 | | HARNLEN | HARN LEN CORP BHD | 171 | 0.80 | 0.80 - 0.825 | 0.81 | +0.015 | 1.89% | 999,200 | | HSPLANT | HAP SENG PLANTATIONS HOLDINGS BHD | 1,736 | 2.17 | 2.16 - 2.20 | 2.17 | +0.02 | 0.93% | 69,300 | | IJMPLNT | IJM PLANTATIONS BHD | 2,730 | 3.10 | 3.10 - 3.11 | 3.10 | -0.01 | 0.32% | 231,500 | | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 210 | 0.50 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | | INNO | INNOPRISE PLANTATIONS BHD | 623 | 1.31 | 1.30 - 1.32 | 1.30 | 0.00 | 0.00% | 662,100 | | IOICORP | IOI CORP BHD | 25,220 | 4.05 | 4.00 - 4.10 | 4.03 | -0.02 | 0.49% | 694,200 | | JTIASA | JAYA TIASA HOLDINGS BHD | 716 | 0.745 | 0.73 - 0.76 | 0.735 | -0.005 | 0.68% | 4,155,900 | | KLK | KUALA LUMPUR KEPONG BHD | 24,669 | 22.70 | 22.70 - 22.98 | 22.82 | +0.12 | 0.53% | 1,219,100 | | KLUANG | KLUANG RUBBER CO MALAYA BHD | 260 | 4.10 | 4.10 - 4.12 | 4.12 | 0.00 | 0.00% | 4,400 | | KMLOONG | KIM LOONG RESOURCES BHD | 1,606 | 1.66 | 1.66 - 1.68 | 1.68 | +0.03 | 1.82% | 374,000 | | KRETAM | KRETAM HOLDINGS BHD | 1,350 | 0.58 | 0.58 - 0.585 | 0.58 | -0.01 | 1.69% | 77,000 | | MALPAC | MALPAC HOLDINGS BHD | 90 | 1.20 | 0.00 - 0.00 | 1.20 | 0.00 | 0.00% | 0 | | MHC | MHC PLANTATIONS BHD | 206 | 1.08 | 1.04 - 1.09 | 1.05 | +0.02 | 1.94% | 1,542,100 | | NPC | NPC RESOURCES BHD | 223 | 1.87 | 1.85 - 1.87 | 1.86 | 0.00 | 0.00% | 8,000 | | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 241 | 3.25 | 3.25 - 3.43 | 3.43 | +0.13 | 3.94% | 1,100 | | PINEPAC | PINEHILL PACIFIC BHD | 85 | 0.595 | 0.565 - 0.595 | 0.565 | -0.03 | 5.04% | 438,200 | | PLS | PLS PLANTATIONS BHD | 374 | 0.93 | 0.93 - 0.935 | 0.935 | +0.005 | 0.54% | 20,000 | | RSAWIT | RIMBUNAN SAWIT BHD | 500 | 0.245 | 0.245 - 0.25 | 0.245 | 0.00 | 0.00% | 952,300 | | RVIEW | RIVERVIEW RUBBER ESTATES BHD | 211 | 3.20 | 3.20 - 3.26 | 3.26 | +0.13 | 4.15% | 9,800 | | SBAGAN | SUNGEI BAGAN RUBBER CO (MALAYA) BHD | 239 | 3.66 | 3.57 - 3.66 | 3.60 | -0.08 | 2.17% | 39,600 | | SHCHAN | SIN HENG CHAN (MALAYSIA) BHD | 144 | 0.58 | 0.565 - 0.59 | 0.565 | -0.015 | 2.59% | 1,431,800 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 30,083 | 4.35 | 4.33 - 4.43 | 4.35 | 0.00 | 0.00% | 5,274,000 | | SOP | SARAWAK OIL PALMS BHD | 2,230 | 3.89 | 3.89 - 3.93 | 3.90 | +0.01 | 0.26% | 212,400 | | SWKPLNT | SARAWAK PLANTATION BHD | 714 | 2.56 | 2.54 - 2.58 | 2.55 | +0.01 | 0.39% | 170,800 | | TAANN | TA ANN HOLDINGS BHD | 1,463 | 3.35 | 3.25 - 3.35 | 3.29 | -0.04 | 1.20% | 1,027,300 | | TDM | TDM BHD | 474 | 0.27 | 0.27 - 0.275 | 0.275 | 0.00 | 0.00% | 1,690,900 | | THPLANT | TH PLANTATIONS BHD | 641 | 0.73 | 0.705 - 0.74 | 0.725 | -0.005 | 0.68% | 990,600 | | TSH | TSH RESOURCES BHD | 1,631 | 1.20 | 1.17 - 1.21 | 1.18 | -0.03 | 2.48% | 5,220,400 | | UMCCA | UNITED MALACCA BHD | 1,101 | 5.24 | 5.24 - 5.26 | 5.25 | +0.02 | 0.38% | 10,000 | | UTDPLT | UNITED PLANTATION BERHAD | 5,911 | 14.26 | 14.18 - 14.26 | 14.20 | -0.06 | 0.42% | 125,100 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
446 
