Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.125 0.125 - 0.125 0.125 0.00 0.00% 70,200
BKAWAN BATU KAWAN BHD 9,947 22.38 22.38 - 22.52 22.42 +0.04 0.18% 33,600
BLDPLNT BLD PLANTATION BHD 842 9.00 0.00 - 0.00 9.00 0.00 0.00% 0
BPLANT BOUSTEAD PLANTATIONS BHD 1,590 0.705 0.70 - 0.715 0.71 +0.005 0.71% 1,527,100
CEPAT CEPATWAWASAN GROUP BHD 244 0.765 0.76 - 0.785 0.765 +0.005 0.66% 740,700
CHINTEK CHIN TECK PLANTATIONS BHD 696 7.62 0.00 - 0.00 7.62 0.00 0.00% 0
DUTALND DUTALAND BHD 330 0.385 0.385 - 0.39 0.39 +0.005 1.30% 72,900
FAREAST FAR EAST HOLDINGS BHD 1,799 3.03 0.00 - 0.00 3.03 0.00 0.00% 0
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 5,144 1.43 1.40 - 1.44 1.41 -0.02 1.40% 990,600
GENP GENTING PLANTATIONS BHD 6,847 7.57 7.57 - 7.69 7.63 +0.06 0.79% 100,100
GLBHD GOLDEN LAND BHD 111 0.505 0.45 - 0.505 0.50 +0.02 4.17% 43,800
GOPENG GOPENG BHD 202 0.50 0.495 - 0.505 0.50 0.00 0.00% 64,600
HARNLEN HARN LEN CORP BHD 171 0.80 0.80 - 0.825 0.81 +0.015 1.89% 999,200
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,736 2.17 2.16 - 2.20 2.17 +0.02 0.93% 69,300
IJMPLNT IJM PLANTATIONS BHD 2,730 3.10 3.10 - 3.11 3.10 -0.01 0.32% 231,500
INCKEN INCH KENNETH KAJANG RUBBER PLC 210 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 623 1.31 1.30 - 1.32 1.30 0.00 0.00% 662,100
IOICORP IOI CORP BHD 25,220 4.05 4.00 - 4.10 4.03 -0.02 0.49% 694,200
JTIASA JAYA TIASA HOLDINGS BHD 716 0.745 0.73 - 0.76 0.735 -0.005 0.68% 4,155,900
KLK KUALA LUMPUR KEPONG BHD 24,669 22.70 22.70 - 22.98 22.82 +0.12 0.53% 1,219,100
KLUANG KLUANG RUBBER CO MALAYA BHD 260 4.10 4.10 - 4.12 4.12 0.00 0.00% 4,400
KMLOONG KIM LOONG RESOURCES BHD 1,606 1.66 1.66 - 1.68 1.68 +0.03 1.82% 374,000
KRETAM KRETAM HOLDINGS BHD 1,350 0.58 0.58 - 0.585 0.58 -0.01 1.69% 77,000
MALPAC MALPAC HOLDINGS BHD 90 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 206 1.08 1.04 - 1.09 1.05 +0.02 1.94% 1,542,100
NPC NPC RESOURCES BHD 223 1.87 1.85 - 1.87 1.86 0.00 0.00% 8,000
NSOP NEGRI SEMBILAN OIL PALMS BHD 241 3.25 3.25 - 3.43 3.43 +0.13 3.94% 1,100
PINEPAC PINEHILL PACIFIC BHD 85 0.595 0.565 - 0.595 0.565 -0.03 5.04% 438,200
PLS PLS PLANTATIONS BHD 374 0.93 0.93 - 0.935 0.935 +0.005 0.54% 20,000
RSAWIT RIMBUNAN SAWIT BHD 500 0.245 0.245 - 0.25 0.245 0.00 0.00% 952,300
RVIEW RIVERVIEW RUBBER ESTATES BHD 211 3.20 3.20 - 3.26 3.26 +0.13 4.15% 9,800
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 239 3.66 3.57 - 3.66 3.60 -0.08 2.17% 39,600
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 144 0.58 0.565 - 0.59 0.565 -0.015 2.59% 1,431,800
SIMEPLT SIME DARBY PLANTATION BERHAD 30,083 4.35 4.33 - 4.43 4.35 0.00 0.00% 5,274,000
SOP SARAWAK OIL PALMS BHD 2,230 3.89 3.89 - 3.93 3.90 +0.01 0.26% 212,400
SWKPLNT SARAWAK PLANTATION BHD 714 2.56 2.54 - 2.58 2.55 +0.01 0.39% 170,800
TAANN TA ANN HOLDINGS BHD 1,463 3.35 3.25 - 3.35 3.29 -0.04 1.20% 1,027,300
TDM TDM BHD 474 0.27 0.27 - 0.275 0.275 0.00 0.00% 1,690,900
THPLANT TH PLANTATIONS BHD 641 0.73 0.705 - 0.74 0.725 -0.005 0.68% 990,600
TSH TSH RESOURCES BHD 1,631 1.20 1.17 - 1.21 1.18 -0.03 2.48% 5,220,400
UMCCA UNITED MALACCA BHD 1,101 5.24 5.24 - 5.26 5.25 +0.02 0.38% 10,000
UTDPLT UNITED PLANTATION BERHAD 5,911 14.26 14.18 - 14.26 14.20 -0.06 0.42% 125,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

446  477  595  768 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MACPIE 0.13+0.025 
 JOE 0.0450.00 
 JOE-WB 0.0150.00 
 TIGER 0.045+0.005 
 MTOUCHE 0.11+0.005 
 KNM 0.2250.00 
 MYEG 1.05-0.01 
 MAG 0.215+0.01 
 CEKD 1.03+0.075 
 BINTAI 0.43+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS