Number of Stock(s): 43 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | AASIA | ASTRAL ASIA BHD | 76 | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 | 4.17% | 431,000 | BKAWAN | BATU KAWAN BHD | 7,906 | 18.00 | 17.82 - 18.00 | 17.82 | -0.18 | 1.00% | 1,500 | BLDPLNT | BLD PLANTATION BHD | 748 | 8.00 | 0.00 - 0.00 | 8.00 | 0.00 | 0.00% | 0 | BPLANT | BOUSTEAD PLANTATIONS BHD | 1,198 | 0.545 | 0.535 - 0.545 | 0.535 | -0.005 | 0.93% | 2,034,300 | CEPAT | CEPATWAWASAN GROUP BHD | 201 | 0.635 | 0.63 - 0.635 | 0.63 | 0.00 | 0.00% | 116,700 | CHINTEK | CHIN TECK PLANTATIONS BHD | 614 | 6.86 | 6.70 - 6.86 | 6.72 | -0.15 | 2.18% | 12,300 | DUTALND | DUTALAND BHD | 292 | 0.345 | 0.345 - 0.35 | 0.345 | 0.00 | 0.00% | 21,000 | FAREAST | FAR EAST HOLDINGS BHD | 1,603 | 2.70 | 2.70 - 2.70 | 2.70 | -0.02 | 0.74% | 2,000 | FGV | FELDA GLOBAL VENTURES HOLDINGS BHD | 4,743 | 1.30 | 1.30 - 1.31 | 1.30 | 0.00 | 0.00% | 18,872,100 | GENP | GENTING PLANTATIONS BHD | 8,812 | 9.60 | 9.59 - 9.82 | 9.82 | +0.22 | 2.29% | 475,800 | GLBHD | GOLDEN LAND BHD | 85 | 0.38 | 0.38 - 0.39 | 0.38 | -0.005 | 1.30% | 25,400 | GOPENG | GOPENG BHD | 179 | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 1,500 | HARNLEN | HARN LEN CORP BHD | 130 | 0.67 | 0.67 - 0.67 | 0.67 | -0.005 | 0.74% | 27,300 | HSPLANT | HAP SENG PLANTATIONS HOLDINGS BHD | 1,384 | 1.75 | 1.72 - 1.76 | 1.73 | -0.03 | 1.70% | 45,000 | IJMPLNT | IJM PLANTATIONS BHD | 1,515 | 1.70 | 1.70 - 1.72 | 1.72 | +0.02 | 1.18% | 49,100 | INCKEN | INCH KENNETH KAJANG RUBBER PLC | 208 | 0.475 | 0.475 - 0.495 | 0.495 | -0.005 | 1.00% | 40,800 | INNO | INNOPRISE PLANTATIONS BHD | 484 | 1.00 | 1.00 - 1.01 | 1.01 | +0.01 | 1.00% | 51,500 | IOICORP | IOI CORP BHD | 27,341 | 4.35 | 4.28 - 4.37 | 4.35 | 0.00 | 0.00% | 6,116,600 | JTIASA | JAYA TIASA HOLDINGS BHD | 740 | 0.755 | 0.745 - 0.775 | 0.76 | +0.01 | 1.33% | 6,422,200 | KLK | KUALA LUMPUR KEPONG BHD | 24,972 | 23.50 | 23.02 - 23.52 | 23.10 | -0.38 | 1.62% | 1,480,400 | KLUANG | KLUANG RUBBER CO MALAYA BHD | 216 | 3.42 | 3.41 - 3.42 | 3.42 | 0.00 | 0.00% | 16,000 | KMLOONG | KIM LOONG RESOURCES BHD | 1,291 | 1.40 | 1.35 - 1.40 | 1.38 | -0.01 | 0.72% | 976,600 | KRETAM | KRETAM HOLDINGS BHD | 1,397 | 0.605 | 0.60 - 0.615 | 0.60 | -0.005 | 0.83% | 1,221,500 | KWANTAS | KWANTAS CORP BHD | 508 | 1.63 | 1.63 - 1.64 | 1.63 | +0.01 | 0.62% | 123,600 | MALPAC | MALPAC HOLDINGS BHD | 51 | 0.68 | 0.00 - 0.00 | 0.68 | 0.00 | 0.00% | 0 | MHC | MHC PLANTATIONS BHD | 136 | 0.695 | 0.685 - 0.695 | 0.69 | -0.01 | 1.43% | 31,000 | NPC | NPC RESOURCES BHD | 228 | 1.90 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 | NSOP | NEGRI SEMBILAN OIL PALMS BHD | 213 | 3.04 | 3.04 - 3.04 | 3.04 | +0.02 | 0.66% | 10,000 | PINEPAC | PINEHILL PACIFIC BHD | 82 | 0.515 | 0.50 - 0.545 | 0.545 | +0.03 | 5.83% | 2,005,500 | PLS | PLS PLANTATIONS BHD | 489 | 1.34 | 1.24 - 1.35 | 1.28 | -0.01 | 0.78% | 818,600 | RSAWIT | RIMBUNAN SAWIT BHD | 362 | 0.255 | 0.25 - 0.26 | 0.255 | 0.00 | 0.00% | 2,908,000 | RVIEW | RIVERVIEW RUBBER ESTATES BHD | 191 | 2.95 | 0.00 - 0.00 | 2.95 | 0.00 | 0.00% | 0 | SBAGAN | SUNGEI BAGAN RUBBER CO (MALAYA) BHD | 199 | 3.00 | 0.00 - 0.00 | 3.00 | 0.00 | 0.00% | 0 | SHCHAN | SIN HENG CHAN (MALAYSIA) BHD | 62 | 0.47 | 0.47 - 0.47 | 0.47 | 0.00 | 0.00% | 10,000 | SIMEPLT | SIME DARBY PLANTATION BERHAD | 33,666 | 4.94 | 4.88 - 4.96 | 4.89 | -0.07 | 1.41% | 5,283,500 | SOP | SARAWAK OIL PALMS BHD | 2,284 | 3.90 | 3.89 - 4.14 | 4.00 | +0.16 | 4.17% | 572,500 | SWKPLNT | SARAWAK PLANTATION BHD | 563 | 2.00 | 1.99 - 2.01 | 2.01 | 0.00 | 0.00% | 74,100 | TAANN | TA ANN HOLDINGS BHD | 1,223 | 2.71 | 2.71 - 2.80 | 2.75 | +0.01 | 0.36% | 365,800 | TDM | TDM BHD | 508 | 0.295 | 0.29 - 0.30 | 0.295 | 0.00 | 0.00% | 8,839,300 | THPLANT | TH PLANTATIONS BHD | 415 | 0.465 | 0.465 - 0.48 | 0.47 | +0.005 | 1.08% | 357,100 | TSH | TSH RESOURCES BHD | 1,396 | 1.01 | 1.01 - 1.02 | 1.01 | +0.01 | 1.00% | 1,016,500 | UMCCA | UNITED MALACCA BHD | 1,059 | 5.03 | 5.03 - 5.05 | 5.05 | +0.02 | 0.40% | 9,900 | UTDPLT | UNITED PLANTATION BERHAD | 5,936 | 14.26 | 14.26 - 14.30 | 14.26 | 0.00 | 0.00% | 95,100 | | APPS Individual or Group chat with anyone on I3investor View candlestick stock charts with Technical indicators Be rewarded by being an MQ Affiliate ActiveGainersLosers |