Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 66 0.105 0.10 - 0.105 0.10 -0.005 4.76% 238,000
BKAWAN BATU KAWAN BHD 6,664 15.50 15.02 - 15.50 15.02 -0.48 3.10% 6,300
BLDPLNT BLD PLANTATION BHD 561 6.00 6.00 - 6.00 6.00 0.00 0.00% 1,900
BPLANT BOUSTEAD PLANTATIONS BHD 806 0.37 0.36 - 0.37 0.36 -0.01 2.70% 2,364,200
CEPAT CEPATWAWASAN GROUP BHD 145 0.455 0.455 - 0.455 0.455 -0.005 1.09% 18,900
CHINTEK CHIN TECK PLANTATIONS BHD 519 5.68 5.68 - 5.68 5.68 -0.18 3.07% 4,000
DUTALND DUTALAND BHD 305 0.36 0.36 - 0.36 0.36 0.00 0.00% 100,100
FAREAST FAR EAST HOLDINGS BHD 1,336 2.30 2.25 - 2.30 2.25 -0.07 3.02% 800
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 3,831 1.06 1.04 - 1.07 1.05 -0.02 1.87% 6,841,600
GENP GENTING PLANTATIONS BHD 8,884 9.90 9.85 - 9.98 9.90 0.00 0.00% 57,500
GLBHD GOLDEN LAND BHD 79 0.40 0.355 - 0.40 0.355 -0.03 7.79% 3,400
GOPENG GOPENG BHD 187 0.695 0.00 - 0.00 0.695 0.00 0.00% 0
HARNLEN HARN LEN CORP BHD 80 0.43 0.43 - 0.43 0.43 -0.005 1.15% 100
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,160 1.44 1.44 - 1.46 1.45 0.00 0.00% 235,800
IJMPLNT IJM PLANTATIONS BHD 1,506 1.62 1.62 - 1.71 1.71 +0.09 5.56% 205,600
INCKEN INCH KENNETH KAJANG RUBBER PLC 206 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 340 0.70 0.70 - 0.71 0.71 +0.02 2.90% 80,200
IOICORP IOI CORP BHD 28,283 4.41 4.33 - 4.50 4.50 0.00 0.00% 2,697,300
JTIASA JAYA TIASA HOLDINGS BHD 497 0.51 0.50 - 0.515 0.51 -0.005 0.97% 1,610,000
KLK KUALA LUMPUR KEPONG BHD 24,409 22.40 22.20 - 22.74 22.58 +0.22 0.98% 398,300
KLUANG KLUANG RUBBER CO MALAYA BHD 201 3.18 3.18 - 3.18 3.18 -0.02 0.62% 2,000
KMLOONG KIM LOONG RESOURCES BHD 1,188 1.22 1.22 - 1.27 1.27 +0.05 4.10% 561,500
KRETAM KRETAM HOLDINGS BHD 1,094 0.495 0.47 - 0.50 0.47 -0.035 6.93% 975,700
KWANTAS KWANTAS CORP BHD 146 0.475 0.47 - 0.475 0.47 -0.01 2.08% 43,000
MALPAC MALPAC HOLDINGS BHD 38 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 92 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
NPC NPC RESOURCES BHD 210 1.75 1.75 - 1.75 1.75 -0.15 7.89% 1,500
NSOP NEGRI SEMBILAN OIL PALMS BHD 190 2.75 2.70 - 2.75 2.70 -0.05 1.82% 63,000
PINEPAC PINEHILL PACIFIC BHD 42 0.285 0.28 - 0.285 0.28 -0.005 1.75% 104,000
PLS PLS PLANTATIONS BHD 360 0.69 0.685 - 0.71 0.685 -0.005 0.72% 61,800
RSAWIT RIMBUNAN SAWIT BHD 404 0.295 0.285 - 0.295 0.285 -0.01 3.39% 7,565,800
RVIEW RIVERVIEW RUBBER ESTATES BHD 182 2.80 2.80 - 2.80 2.80 +0.01 0.36% 4,700
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 166 2.50 2.50 - 2.50 2.50 +0.03 1.21% 15,500
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 38 0.29 0.29 - 0.29 0.29 -0.02 6.45% 61,000
SIMEPLT SIME DARBY PLANTATION BERHAD 34,629 4.96 4.95 - 5.09 5.03 +0.07 1.41% 1,406,800
SOP SARAWAK OIL PALMS BHD 1,707 3.00 2.97 - 3.00 2.99 -0.04 1.32% 62,400
SWKPLNT SARAWAK PLANTATION BHD 454 1.65 1.62 - 1.65 1.62 -0.03 1.82% 9,000
TAANN TA ANN HOLDINGS BHD 1,085 2.40 2.36 - 2.44 2.44 -0.02 0.81% 1,494,400
TDM TDM BHD 395 0.23 0.225 - 0.235 0.235 0.00 0.00% 3,871,300
THPLANT TH PLANTATIONS BHD 265 0.295 0.295 - 0.30 0.30 +0.005 1.69% 166,300
TSH TSH RESOURCES BHD 1,181 0.85 0.845 - 0.86 0.855 -0.005 0.58% 1,149,800
UMCCA UNITED MALACCA BHD 959 4.57 4.57 - 4.57 4.57 -0.09 1.93% 600
UTDPLT UNITED PLANTATION BERHAD 5,486 13.40 13.18 - 13.40 13.18 -0.22 1.64% 28,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

459  476  551  467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers