Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 106 0.16 0.16 - 0.16 0.16 +0.015 10.34% 1,200
BKAWAN BATU KAWAN BHD 6,731 16.84 16.82 - 16.84 16.84 +0.02 0.12% 7,000
BLDPLNT BLD PLANTATION BHD 655 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
BPLANT BOUSTEAD PLANTATIONS BHD 1,735 0.78 0.78 - 0.79 0.78 0.00 0.00% 240,700
CEPAT CEPATWAWASAN GROUP BHD 188 0.585 0.585 - 0.595 0.59 0.00 0.00% 49,900
CHINTEK CHIN TECK PLANTATIONS BHD 608 6.65 0.00 - 0.00 6.65 0.00 0.00% 0
DUTALND DUTALAND BHD 452 0.53 0.53 - 0.54 0.535 +0.005 0.94% 1,180,600
FAREAST FAR EAST HOLDINGS BHD 873 2.80 2.79 - 2.81 2.81 +0.01 0.36% 12,400
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 4,487 1.20 1.19 - 1.23 1.23 +0.04 3.36% 11,360,200
GENP GENTING PLANTATIONS BHD 8,481 10.52 10.42 - 10.52 10.48 -0.04 0.38% 1,029,400
GLBHD GOLDEN LAND BHD 82 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
GOPENG GOPENG BHD 186 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
HARNLEN HARN LEN CORP BHD 124 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,320 1.65 1.65 - 1.66 1.65 0.00 0.00% 201,000
IJMPLNT IJM PLANTATIONS BHD 1,365 1.53 1.53 - 1.55 1.55 0.00 0.00% 215,700
INCKEN INCH KENNETH KAJANG RUBBER PLC 269 0.645 0.64 - 0.645 0.64 0.00 0.00% 7,000
INNO INNOPRISE PLANTATIONS BHD 381 0.75 0.75 - 0.80 0.79 0.00 0.00% 27,100
IOICORP IOI CORP BHD 28,092 4.44 4.44 - 4.48 4.47 +0.01 0.22% 1,570,300
JTIASA JAYA TIASA HOLDINGS BHD 579 0.595 0.595 - 0.61 0.595 0.00 0.00% 1,249,400
KLK KUALA LUMPUR KEPONG BHD 26,411 24.84 24.78 - 24.94 24.80 -0.02 0.08% 593,700
KLUANG KLUANG RUBBER CO MALAYA BHD 201 3.20 3.10 - 3.21 3.18 -0.05 1.55% 33,700
KMLOONG KIM LOONG RESOURCES BHD 1,094 1.19 1.17 - 1.19 1.17 -0.01 0.85% 114,600
KRETAM KRETAM HOLDINGS BHD 934 0.395 0.395 - 0.40 0.40 0.00 0.00% 12,000
KWANTAS KWANTAS CORP BHD 251 0.805 0.00 - 0.00 0.805 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 62 0.83 0.83 - 0.83 0.83 -0.05 5.68% 22,000
MHC MHC PLANTATIONS BHD 120 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
NPC NPC RESOURCES BHD 209 1.79 0.00 - 0.00 1.79 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 239 3.40 3.40 - 3.40 3.40 0.00 0.00% 2,400
PINEPAC PINEHILL PACIFIC BHD 54 0.375 0.36 - 0.375 0.36 -0.005 1.37% 226,000
PLS PLS PLANTATIONS BHD 342 0.965 0.965 - 0.975 0.975 +0.005 0.52% 174,000
RSAWIT RIMBUNAN SAWIT BHD 277 0.195 0.19 - 0.20 0.195 +0.005 2.63% 133,400
RVIEW RIVERVIEW RUBBER ESTATES BHD 183 2.81 2.81 - 2.81 2.81 -0.24 7.87% 1,000
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 196 2.95 0.00 - 0.00 2.95 0.00 0.00% 0
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 42 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
SIMEPLT SIME DARBY PLANTATION BERHAD 35,111 5.09 5.09 - 5.11 5.10 0.00 0.00% 367,500
SOP SARAWAK OIL PALMS BHD 1,404 2.45 2.45 - 2.48 2.46 +0.01 0.41% 14,800
SWKPLNT SARAWAK PLANTATION BHD 451 1.61 1.61 - 1.61 1.61 -0.03 1.83% 27,900
TAANN TA ANN HOLDINGS BHD 1,048 2.38 2.33 - 2.38 2.36 -0.03 1.26% 90,600
TDM TDM BHD 303 0.175 0.175 - 0.18 0.18 +0.005 2.86% 2,005,300
THPLANT TH PLANTATIONS BHD 446 0.50 0.50 - 0.515 0.505 0.00 0.00% 28,500
TSH TSH RESOURCES BHD 1,451 1.04 1.03 - 1.05 1.05 0.00 0.00% 53,500
UMCCA UNITED MALACCA BHD 1,115 5.40 5.30 - 5.40 5.30 +0.05 0.95% 12,000
UTDPLT UNITED PLANTATION BERHAD 5,756 27.80 27.62 - 27.80 27.70 +0.14 0.51% 1,800


452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 
Partners & Brokers