Number of Stock(s): 34 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | AASIA | ASTRAL ASIA BHD | 89 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 133,700 | | BKAWAN | BATU KAWAN BHD | 8,084 | 18.24 | 18.20 - 18.28 | 18.22 | 0.00 | 0.00% | 26,100 | | BLDPLNT | BLD PLANTATION BHD | 860 | 9.18 | 9.18 - 9.20 | 9.20 | +0.05 | 0.55% | 3,500 | | BPLANT | BOUSTEAD PLANTATIONS BHD | 1,266 | 0.56 | 0.555 - 0.565 | 0.565 | +0.005 | 0.89% | 452,900 | | CEPAT | CEPATWAWASAN GROUP BHD | 220 | 0.685 | 0.68 - 0.69 | 0.69 | -0.005 | 0.72% | 93,500 | | DUTALND | DUTALAND BHD | 347 | 0.405 | 0.40 - 0.41 | 0.41 | 0.00 | 0.00% | 80,500 | | FGV | FELDA GLOBAL VENTURES HOLDINGS BHD | 4,925 | 1.36 | 1.35 - 1.37 | 1.35 | 0.00 | 0.00% | 2,142,500 | | GENP | GENTING PLANTATIONS BHD | 8,013 | 8.91 | 8.90 - 9.00 | 8.93 | -0.07 | 0.78% | 494,500 | | GOPENG | GOPENG BHD | 247 | 0.955 | 0.90 - 0.955 | 0.92 | +0.025 | 2.79% | 160,300 | | HARNLEN | HARN LEN CORP BHD | 122 | 0.62 | 0.62 - 0.63 | 0.63 | 0.00 | 0.00% | 10,300 | | HSPLANT | HAP SENG PLANTATIONS HOLDINGS BHD | 1,456 | 1.81 | 1.81 - 1.83 | 1.82 | +0.01 | 0.55% | 36,800 | | IJMPLNT | IJM PLANTATIONS BHD | 1,594 | 1.78 | 1.77 - 1.82 | 1.81 | +0.05 | 2.84% | 580,400 | | INNO | INNOPRISE PLANTATIONS BHD | 512 | 1.07 | 1.06 - 1.07 | 1.07 | 0.00 | 0.00% | 153,000 | | IOICORP | IOI CORP BHD | 25,581 | 4.12 | 4.00 - 4.12 | 4.07 | -0.06 | 1.45% | 5,372,600 | | JTIASA | JAYA TIASA HOLDINGS BHD | 662 | 0.675 | 0.67 - 0.685 | 0.68 | 0.00 | 0.00% | 1,577,700 | | KLK | KUALA LUMPUR KEPONG BHD | 23,955 | 22.32 | 21.96 - 22.34 | 22.16 | -0.24 | 1.07% | 544,800 | | KMLOONG | KIM LOONG RESOURCES BHD | 1,345 | 1.44 | 1.43 - 1.44 | 1.44 | 0.00 | 0.00% | 70,300 | | KRETAM | KRETAM HOLDINGS BHD | 1,606 | 0.685 | 0.685 - 0.69 | 0.69 | +0.01 | 1.47% | 520,400 | | MALPAC | MALPAC HOLDINGS BHD | 65 | 0.86 | 0.86 - 0.86 | 0.86 | 0.00 | 0.00% | 2,000 | | MHC | MHC PLANTATIONS BHD | 157 | 0.795 | 0.795 - 0.81 | 0.80 | 0.00 | 0.00% | 420,100 | | PINEPAC | PINEHILL PACIFIC BHD | 72 | 0.49 | 0.475 - 0.49 | 0.48 | -0.01 | 2.04% | 114,800 | | PLS | PLS PLANTATIONS BHD | 440 | 1.10 | 1.10 - 1.10 | 1.10 | 0.00 | 0.00% | 2,000 | | RSAWIT | RIMBUNAN SAWIT BHD | 531 | 0.255 | 0.25 - 0.26 | 0.26 | +0.005 | 1.96% | 692,500 | | RVIEW | RIVERVIEW RUBBER ESTATES BHD | 201 | 3.10 | 3.10 - 3.10 | 3.10 | 0.00 | 0.00% | 300 | | SHCHAN | SIN HENG CHAN (MALAYSIA) BHD | 86 | 0.60 | 0.59 - 0.655 | 0.65 | +0.04 | 6.56% | 235,000 | | SIMEPLT | SIME DARBY PLANTATION BERHAD | 30,843 | 4.53 | 4.46 - 4.53 | 4.48 | -0.05 | 1.10% | 1,984,000 | | SOP | SARAWAK OIL PALMS BHD | 2,183 | 3.78 | 3.78 - 3.89 | 3.82 | +0.02 | 0.53% | 54,300 | | SWKPLNT | SARAWAK PLANTATION BHD | 644 | 2.30 | 2.30 - 2.31 | 2.30 | -0.03 | 1.29% | 75,600 | | TAANN | TA ANN HOLDINGS BHD | 1,249 | 2.82 | 2.80 - 2.84 | 2.81 | 0.00 | 0.00% | 61,300 | | TDM | TDM BHD | 465 | 0.27 | 0.265 - 0.27 | 0.27 | 0.00 | 0.00% | 3,156,900 | | THPLANT | TH PLANTATIONS BHD | 415 | 0.48 | 0.47 - 0.48 | 0.47 | -0.01 | 2.08% | 264,400 | | TSH | TSH RESOURCES BHD | 1,451 | 1.05 | 1.04 - 1.05 | 1.05 | 0.00 | 0.00% | 630,500 | | UMCCA | UNITED MALACCA BHD | 1,082 | 5.20 | 5.13 - 5.20 | 5.16 | -0.04 | 0.77% | 24,900 | | UTDPLT | UNITED PLANTATION BERHAD | 6,044 | 14.52 | 14.50 - 14.52 | 14.52 | 0.00 | 0.00% | 220,800 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
520 
