Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 35

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 82 0.125 0.125 - 0.125 0.125 +0.005 4.17% 50,000
BKAWAN BATU KAWAN BHD 8,660 19.50 19.50 - 19.56 19.52 +0.02 0.10% 45,700
BPLANT BOUSTEAD PLANTATIONS BHD 1,299 0.575 0.575 - 0.585 0.58 0.00 0.00% 644,900
CHINTEK CHIN TECK PLANTATIONS BHD 633 6.82 6.82 - 6.94 6.93 +0.33 5.00% 14,800
DUTALND DUTALAND BHD 326 0.385 0.385 - 0.385 0.385 -0.005 1.28% 153,900
FAREAST FAR EAST HOLDINGS BHD 1,782 3.00 3.00 - 3.00 3.00 0.00 0.00% 25,000
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 4,852 1.32 1.32 - 1.34 1.33 +0.01 0.76% 485,800
GENP GENTING PLANTATIONS BHD 5,869 6.60 6.51 - 6.60 6.54 -0.06 0.91% 366,800
GLBHD GOLDEN LAND BHD 90 0.405 0.405 - 0.405 0.405 +0.01 2.53% 10,000
GOPENG GOPENG BHD 222 0.57 0.545 - 0.57 0.55 -0.02 3.51% 74,700
HARNLEN HARN LEN CORP BHD 183 0.825 0.825 - 0.96 0.945 +0.13 15.95% 11,930,700
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,472 1.84 1.84 - 1.85 1.84 -0.01 0.54% 77,600
IJMPLNT IJM PLANTATIONS BHD 2,677 3.04 3.02 - 3.06 3.04 -0.01 0.33% 1,096,400
INCKEN INCH KENNETH KAJANG RUBBER PLC 212 0.465 0.46 - 0.505 0.505 +0.045 9.78% 150,500
INNO INNOPRISE PLANTATIONS BHD 498 1.04 1.04 - 1.05 1.04 -0.01 0.95% 260,000
IOICORP IOI CORP BHD 22,564 3.66 3.54 - 3.66 3.59 -0.06 1.64% 763,800
JTIASA JAYA TIASA HOLDINGS BHD 589 0.615 0.60 - 0.615 0.605 -0.01 1.63% 708,500
KLK KUALA LUMPUR KEPONG BHD 20,107 18.70 18.52 - 18.82 18.60 +0.08 0.43% 242,800
KLUANG KLUANG RUBBER CO MALAYA BHD 231 3.65 0.00 - 0.00 3.65 0.00 0.00% 0
KMLOONG KIM LOONG RESOURCES BHD 1,366 1.46 1.46 - 1.46 1.46 -0.01 0.68% 16,300
KRETAM KRETAM HOLDINGS BHD 1,280 0.55 0.55 - 0.55 0.55 -0.01 1.79% 9,200
MALPAC MALPAC HOLDINGS BHD 92 1.23 1.22 - 1.23 1.22 -0.01 0.81% 30,000
MHC MHC PLANTATIONS BHD 156 0.77 0.77 - 0.795 0.795 +0.025 3.25% 17,700
PINEPAC PINEHILL PACIFIC BHD 67 0.42 0.42 - 0.45 0.445 +0.015 3.49% 14,000
RSAWIT RIMBUNAN SAWIT BHD 470 0.235 0.23 - 0.235 0.23 0.00 0.00% 533,100
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 129 0.53 0.50 - 0.54 0.505 -0.025 4.72% 150,000
SIMEPLT SIME DARBY PLANTATION BERHAD 22,822 3.43 3.27 - 3.43 3.30 -0.10 2.94% 4,321,200
SOP SARAWAK OIL PALMS BHD 1,995 3.49 3.49 - 3.49 3.49 +0.02 0.58% 3,200
SWKPLNT SARAWAK PLANTATION BHD 627 2.24 2.24 - 2.25 2.24 0.00 0.00% 29,200
TAANN TA ANN HOLDINGS BHD 1,147 2.58 2.58 - 2.59 2.58 0.00 0.00% 162,600
TDM TDM BHD 422 0.245 0.245 - 0.245 0.245 0.00 0.00% 805,000
THPLANT TH PLANTATIONS BHD 442 0.50 0.50 - 0.51 0.50 0.00 0.00% 316,400
TSH TSH RESOURCES BHD 1,423 1.03 1.02 - 1.03 1.03 0.00 0.00% 421,400
UMCCA UNITED MALACCA BHD 1,055 5.00 5.00 - 5.03 5.03 -0.05 0.98% 89,000
UTDPLT UNITED PLANTATION BERHAD 5,653 13.62 13.56 - 13.62 13.58 0.00 0.00% 30,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

311  499  574  1107 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RESINTC 0.86+0.265 
 SERBADK 0.38-0.015 
 PUC 0.19+0.01 
 DNEX 0.705-0.015 
 ASB 0.17+0.005 
 SAUDEE 0.125-0.01 
 SERSOL 0.555+0.005 
 M3TECH 0.06-0.005 
 DSONIC 0.460.00 
 GREENYB 0.33+0.03 
PARTNERS & BROKERS