Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 76 0.12 0.115 - 0.12 0.115 -0.005 4.17% 431,000
BKAWAN BATU KAWAN BHD 7,906 18.00 17.82 - 18.00 17.82 -0.18 1.00% 1,500
BLDPLNT BLD PLANTATION BHD 748 8.00 0.00 - 0.00 8.00 0.00 0.00% 0
BPLANT BOUSTEAD PLANTATIONS BHD 1,198 0.545 0.535 - 0.545 0.535 -0.005 0.93% 2,034,300
CEPAT CEPATWAWASAN GROUP BHD 201 0.635 0.63 - 0.635 0.63 0.00 0.00% 116,700
CHINTEK CHIN TECK PLANTATIONS BHD 614 6.86 6.70 - 6.86 6.72 -0.15 2.18% 12,300
DUTALND DUTALAND BHD 292 0.345 0.345 - 0.35 0.345 0.00 0.00% 21,000
FAREAST FAR EAST HOLDINGS BHD 1,603 2.70 2.70 - 2.70 2.70 -0.02 0.74% 2,000
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 4,743 1.30 1.30 - 1.31 1.30 0.00 0.00% 18,872,100
GENP GENTING PLANTATIONS BHD 8,812 9.60 9.59 - 9.82 9.82 +0.22 2.29% 475,800
GLBHD GOLDEN LAND BHD 85 0.38 0.38 - 0.39 0.38 -0.005 1.30% 25,400
GOPENG GOPENG BHD 179 0.665 0.665 - 0.665 0.665 0.00 0.00% 1,500
HARNLEN HARN LEN CORP BHD 130 0.67 0.67 - 0.67 0.67 -0.005 0.74% 27,300
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,384 1.75 1.72 - 1.76 1.73 -0.03 1.70% 45,000
IJMPLNT IJM PLANTATIONS BHD 1,515 1.70 1.70 - 1.72 1.72 +0.02 1.18% 49,100
INCKEN INCH KENNETH KAJANG RUBBER PLC 208 0.475 0.475 - 0.495 0.495 -0.005 1.00% 40,800
INNO INNOPRISE PLANTATIONS BHD 484 1.00 1.00 - 1.01 1.01 +0.01 1.00% 51,500
IOICORP IOI CORP BHD 27,341 4.35 4.28 - 4.37 4.35 0.00 0.00% 6,116,600
JTIASA JAYA TIASA HOLDINGS BHD 740 0.755 0.745 - 0.775 0.76 +0.01 1.33% 6,422,200
KLK KUALA LUMPUR KEPONG BHD 24,972 23.50 23.02 - 23.52 23.10 -0.38 1.62% 1,480,400
KLUANG KLUANG RUBBER CO MALAYA BHD 216 3.42 3.41 - 3.42 3.42 0.00 0.00% 16,000
KMLOONG KIM LOONG RESOURCES BHD 1,291 1.40 1.35 - 1.40 1.38 -0.01 0.72% 976,600
KRETAM KRETAM HOLDINGS BHD 1,397 0.605 0.60 - 0.615 0.60 -0.005 0.83% 1,221,500
KWANTAS KWANTAS CORP BHD 508 1.63 1.63 - 1.64 1.63 +0.01 0.62% 123,600
MALPAC MALPAC HOLDINGS BHD 51 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 136 0.695 0.685 - 0.695 0.69 -0.01 1.43% 31,000
NPC NPC RESOURCES BHD 228 1.90 0.00 - 0.00 1.90 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 213 3.04 3.04 - 3.04 3.04 +0.02 0.66% 10,000
PINEPAC PINEHILL PACIFIC BHD 82 0.515 0.50 - 0.545 0.545 +0.03 5.83% 2,005,500
PLS PLS PLANTATIONS BHD 489 1.34 1.24 - 1.35 1.28 -0.01 0.78% 818,600
RSAWIT RIMBUNAN SAWIT BHD 362 0.255 0.25 - 0.26 0.255 0.00 0.00% 2,908,000
RVIEW RIVERVIEW RUBBER ESTATES BHD 191 2.95 0.00 - 0.00 2.95 0.00 0.00% 0
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 199 3.00 0.00 - 0.00 3.00 0.00 0.00% 0
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 62 0.47 0.47 - 0.47 0.47 0.00 0.00% 10,000
SIMEPLT SIME DARBY PLANTATION BERHAD 33,666 4.94 4.88 - 4.96 4.89 -0.07 1.41% 5,283,500
SOP SARAWAK OIL PALMS BHD 2,284 3.90 3.89 - 4.14 4.00 +0.16 4.17% 572,500
SWKPLNT SARAWAK PLANTATION BHD 563 2.00 1.99 - 2.01 2.01 0.00 0.00% 74,100
TAANN TA ANN HOLDINGS BHD 1,223 2.71 2.71 - 2.80 2.75 +0.01 0.36% 365,800
TDM TDM BHD 508 0.295 0.29 - 0.30 0.295 0.00 0.00% 8,839,300
THPLANT TH PLANTATIONS BHD 415 0.465 0.465 - 0.48 0.47 +0.005 1.08% 357,100
TSH TSH RESOURCES BHD 1,396 1.01 1.01 - 1.02 1.01 +0.01 1.00% 1,016,500
UMCCA UNITED MALACCA BHD 1,059 5.03 5.03 - 5.05 5.05 +0.02 0.40% 9,900
UTDPLT UNITED PLANTATION BERHAD 5,936 14.26 14.26 - 14.30 14.26 0.00 0.00% 95,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS