Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 99

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 60 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 348 0.57 0.565 - 0.575 0.57 0.00 0.00% 16,900
AMVERTON AMVERTON BHD 398 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
ARK ARK RESOURCES BHD 13 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 130 0.125 0.12 - 0.125 0.125 0.00 0.00% 214,400
AYER AYER HOLDINGS BHD 322 4.30 0.00 - 0.00 4.30 0.00 0.00% 0
BCB BCB BHD 101 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
BDB BINA DARULAMAN BHD 112 0.37 0.37 - 0.37 0.37 +0.01 2.78% 1,600
BERTAM BERTAM ALLIANCE BHD 29 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 780 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
CHHB COUNTRY HEIGHTS HOLDINGS BHD 361 1.31 1.31 - 1.33 1.31 -0.06 4.38% 11,400
CRESNDO CRESCENDO CORP BHD 333 1.19 1.19 - 1.20 1.19 0.00 0.00% 20,900
CVIEW COUNTRY VIEW BHD 145 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 143 0.45 0.44 - 0.45 0.445 +0.005 1.14% 605,900
DPS DPS RESOURCES BHD 38 0.06 0.06 - 0.065 0.065 +0.005 8.33% 101,500
E&O EASTERN & ORIENTAL BHD 1,180 0.795 0.79 - 0.81 0.81 +0.02 2.53% 234,500
ECOFIRS ECOFIRST CONSOLIDATED BHD 261 0.32 0.31 - 0.325 0.325 +0.005 1.56% 576,000
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 2,149 0.715 0.705 - 0.735 0.73 +0.015 2.10% 4,172,200
ENCORP ENCORP BHD 87 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
ENRA ENRA GROUP BHD 187 1.37 0.00 - 0.00 1.37 0.00 0.00% 0
EUPE EUPE CORP BHD 83 0.62 0.62 - 0.65 0.65 +0.04 6.56% 5,500
EWEIN EWEIN BHD 196 0.655 0.65 - 0.66 0.65 -0.005 0.76% 458,700
EWINT ECO WORLD INTERNATIONAL BHD 1,548 0.63 0.615 - 0.645 0.645 +0.015 2.38% 697,200
FARLIM FARLIM GROUP MALAYSIA BHD 58 0.34 0.34 - 0.345 0.345 +0.005 1.47% 115,800
GLOMAC GLOMAC BHD 287 0.37 0.37 - 0.37 0.37 0.00 0.00% 13,200
GMUTUAL GROMUTUAL BHD 103 0.275 0.275 - 0.275 0.275 +0.005 1.85% 11,000
GOB GLOBAL ORIENTAL BHD 77 0.165 0.165 - 0.17 0.17 +0.005 3.03% 53,000
GSB GSB GROUP BHD 103 0.19 0.19 - 0.19 0.19 0.00 0.00% 1,645,300
GUOCO GUOCOLAND MALAYSIA BHD 483 0.695 0.69 - 0.70 0.69 -0.02 2.82% 104,800
HCK HCK CAPITAL GROUP BHD 528 1.23 1.23 - 1.25 1.25 +0.02 1.63% 123,600
HOOVER GRAND HOOVER BHD 23 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
HUAYANG HUA YANG BHD 134 0.375 0.36 - 0.385 0.38 -0.01 2.56% 612,300
IBHD I-BERHAD 340 0.34 0.335 - 0.34 0.335 0.00 0.00% 99,200
IBRACO IBRACO BHD 328 0.66 0.66 - 0.66 0.66 0.00 0.00% 9,800
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 579 1.26 1.25 - 1.28 1.25 0.00 0.00% 38,400
IGBB IGB BHD 1,896 2.75 2.75 - 2.75 2.75 0.00 0.00% 5,600
IOIPG IOI PROPERTIES GROUP BHD 7,072 1.26 1.25 - 1.28 1.28 +0.03 2.40% 1,170,800
IVORY IVORY PROPERTIES GROUP BERHAD 98 0.195 0.195 - 0.20 0.20 0.00 0.00% 140,000
IWCITY ISKANDAR WATERFRONT CITY BHD 749 0.89 0.885 - 0.91 0.895 +0.005 0.56% 11,200,500
JIANKUN JIANKUN INTERNATIONAL BHD 54 0.34 0.32 - 0.34 0.32 +0.03 10.34% 6,000
JKGLAND JKG LAND BHD 157 0.075 0.075 - 0.075 0.075 -0.005 6.25% 60,000
KBUNAI KARAMBUNAI CORP BHD 493 0.09 0.09 - 0.09 0.09 0.00 0.00% 29,000
KEN KEN HOLDINGS BHD 127 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
KSL KSL HOLDINGS BHD 814 0.79 0.785 - 0.79 0.785 +0.005 0.64% 24,500
L&G LAND & GENERAL BHD 462 0.155 0.15 - 0.155 0.155 0.00 0.00% 1,685,500
LBICAP LBI CAPITAL BHD 65 0.615 0.615 - 0.655 0.655 +0.015 2.34% 8,800
LBS LBS BINA GROUP BHD 822 0.525 0.52 - 0.53 0.525 +0.005 0.96% 561,600
LIENHOE LIEN HOE CORP BHD 101 0.255 0.255 - 0.28 0.28 0.00 0.00% 2,500
MAGNA MAGNA PRIMA BHD 409 1.20 1.20 - 1.22 1.22 0.00 0.00% 47,000
MAHSING MAH SING GROUP BHD 3,206 0.885 0.875 - 0.89 0.88 -0.005 0.56% 1,226,400
MALTON MALTON BHD 259 0.485 0.48 - 0.495 0.49 +0.005 1.03% 328,500
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,495 1.89 1.89 - 1.90 1.90 +0.01 0.53% 43,800
MBWORLD MB WORLD GROUP BHD 228 1.44 1.44 - 1.45 1.45 0.00 0.00% 151,000
MCT MCT BHD 424 0.28 0.27 - 0.295 0.29 +0.01 3.57% 54,400
MENANG MENANG CORP (M) BHD 154 0.32 0.305 - 0.32 0.32 +0.02 6.67% 1,600
MERIDIAN MEDA INC BHD 62 0.13 0.125 - 0.14 0.125 -0.005 3.85% 13,538,600
MJPERAK MAJUPERAK HOLDINGS BHD 51 0.20 0.20 - 0.20 0.20 0.00 0.00% 9,600
MKH MKH BHD 657 1.13 1.11 - 1.13 1.12 0.00 0.00% 377,200
MKLAND MK LAND HOLDINGS BHD 205 0.17 0.17 - 0.17 0.17 0.00 0.00% 346,600
MPCORP MALAYSIA PACIFIC CORP BHD 27 0.10 0.09 - 0.10 0.095 -0.005 5.00% 184,400
MRCB MALAYSIAN RESOURCES CORP BHD 3,574 0.81 0.805 - 0.82 0.81 +0.01 1.25% 7,393,900
MUH MULTI-USAGE HOLDINGS BHD 23 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 149 0.195 0.195 - 0.195 0.195 -0.005 2.50% 330,000
NAIM NAIM HOLDINGS BHD 501 0.90 0.90 - 0.98 0.975 +0.085 9.55% 14,346,500
OIB ORIENTAL INTEREST BHD 310 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
OSK OSK HOLDINGS BHD 1,896 0.90 0.90 - 0.91 0.905 +0.005 0.56% 77,300
PARAMON PARAMOUNT CORP BHD 825 1.39 1.36 - 1.39 1.36 -0.01 0.73% 537,200
PASDEC PASDEC HOLDINGS BHD 152 0.345 0.345 - 0.385 0.38 +0.025 7.04% 26,700
PHB PEGASUS HEIGHTS BHD 72 0.005 0.005 - 0.01 0.01 +0.005 100.00% 2,297,400
PLB PLB ENGINEERING BHD 195 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
PLENITU PLENITUDE BHD 504 1.31 1.31 - 1.32 1.32 -0.01 0.75% 12,000
RAPID RAPID SYNERGY BHD 600 5.52 5.47 - 5.65 5.58 +0.15 2.76% 47,200
SAPRES SAPURA RESOURCES BHD 96 0.69 0.675 - 0.70 0.685 +0.02 3.01% 46,800
SBCCORP SBC CORP BHD 123 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
SDRED SELANGOR DREDGING BHD 283 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
SEAL SEAL INC BHD 5 0.295 0.29 - 0.295 0.29 -0.005 1.69% 2,000
SHL SHL CONSOLIDATED BHD 579 2.39 2.39 - 2.39 2.39 +0.03 1.27% 3,000
SIMEPROP SIME DARBY PROPERTY BERHAD 5,781 0.87 0.845 - 0.87 0.85 -0.02 2.30% 7,965,600
SMI SOUTH MALAYSIA INDUSTRIES BHD 30 0.145 0.145 - 0.145 0.145 0.00 0.00% 50,000
SNTORIA SENTORIA GROUP BHD 125 0.21 0.205 - 0.22 0.22 +0.01 4.76% 1,283,400
SPSETIA S P SETIA BHD 6,711 1.64 1.61 - 1.68 1.66 -0.01 0.60% 2,543,500
SUNSURIA SUNSURIA BHD 672 0.74 0.74 - 0.75 0.75 +0.01 1.35% 6,100
SYMLIFE SYMPHONY LIFE BHD 227 0.395 0.385 - 0.395 0.385 -0.01 2.53% 13,500
TADMAX TADMAX RESOURCES BHD 192 0.24 0.24 - 0.245 0.245 0.00 0.00% 630,200
TAGB TA GLOBAL BHD 1,304 0.24 0.235 - 0.245 0.245 +0.015 6.52% 76,700
TALAMT TALAM TRANSFORM BHD 150 0.035 0.035 - 0.04 0.035 0.00 0.00% 1,080,000
TAMBUN TAMBUN INDAH LAND BHD 342 0.785 0.785 - 0.79 0.79 +0.01 1.28% 33,000
TANCO TANCO HOLDINGS BHD 37 0.045 0.045 - 0.05 0.05 +0.005 11.11% 482,900
THRIVEN THRIVEN GLOBAL BHD 115 0.195 0.19 - 0.21 0.21 +0.015 7.69% 290,400
TIGER TIGER SYNERGY BHD 76 0.055 0.055 - 0.06 0.06 +0.005 9.09% 23,225,800
TITIJYA TITIJAYA LAND BHD 397 0.29 0.29 - 0.295 0.295 0.00 0.00% 110,500
TROP TROPICANA CORP BHD 1,257 0.845 0.845 - 0.855 0.855 0.00 0.00% 34,300
UEMS UEM SUNRISE BHD 3,261 0.725 0.715 - 0.725 0.715 -0.005 0.69% 571,500
UOADEV UOA DEVELOPMENT BHD 3,954 2.00 1.99 - 2.01 2.01 +0.01 0.50% 963,400
WMG WMG HOLDINGS BHD 40 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
Y&G Y&G CORP BHD 169 0.85 0.85 - 0.85 0.85 -0.05 5.56% 5,500
YNHPROP YNH PROPERTY BHD 1,412 2.66 2.65 - 2.69 2.67 -0.01 0.37% 90,400
YONGTAI YONG TAI BHD 128 0.24 0.24 - 0.245 0.24 -0.005 2.04% 454,500
YTLLAND YTL LAND & DEVELOPMENT BHD 266 0.315 0.315 - 0.315 0.315 0.00 0.00% 358,500


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers