Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 100

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 72 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 336 0.535 0.535 - 0.55 0.55 +0.015 2.80% 41,600
AMVERTON AMVERTON BHD 420 1.15 1.15 - 1.15 1.15 -0.01 0.86% 22,000
ARK ARK RESOURCES BHD 16 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 139 0.14 0.135 - 0.14 0.135 -0.005 3.57% 7,114,300
AYER AYER HOLDINGS BHD 344 4.60 0.00 - 0.00 4.60 0.00 0.00% 0
BCB BCB BHD 102 0.255 0.255 - 0.255 0.255 0.00 0.00% 13,000
BDB BINA DARULAMAN BHD 126 0.40 0.40 - 0.415 0.415 +0.015 3.75% 80,900
BERTAM BERTAM ALLIANCE BHD 56 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 757 0.315 0.295 - 0.315 0.30 -0.015 4.76% 210,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 413 1.51 0.00 - 0.00 1.51 0.00 0.00% 0
CRESNDO CRESCENDO CORP BHD 370 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
CVIEW COUNTRY VIEW BHD 145 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 143 0.45 0.44 - 0.46 0.45 0.00 0.00% 1,559,800
DPS DPS RESOURCES BHD 54 0.09 0.085 - 0.09 0.09 0.00 0.00% 337,000
E&O EASTERN & ORIENTAL BHD 1,238 0.865 0.845 - 0.88 0.85 -0.01 1.16% 2,956,500
ECOFIRS ECOFIRST CONSOLIDATED BHD 241 0.30 0.295 - 0.30 0.30 0.00 0.00% 123,000
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 2,724 0.915 0.91 - 0.925 0.925 +0.015 1.65% 273,200
ENCORP ENCORP BHD 110 0.36 0.36 - 0.36 0.36 +0.005 1.41% 10,000
ENRA ENRA GROUP BHD 185 1.36 1.35 - 1.36 1.35 -0.05 3.57% 4,200
EUPE EUPE CORP BHD 86 0.67 0.67 - 0.675 0.67 +0.02 3.08% 319,300
EWEIN EWEIN BHD 175 0.565 0.565 - 0.585 0.58 +0.015 2.65% 879,300
EWINT ECO WORLD INTERNATIONAL BHD 1,740 0.725 0.72 - 0.725 0.725 0.00 0.00% 24,300
FARLIM FARLIM GROUP MALAYSIA BHD 56 0.35 0.35 - 0.36 0.36 0.00 0.00% 59,100
GLOMAC GLOMAC BHD 292 0.365 0.365 - 0.37 0.365 0.00 0.00% 23,700
GMUTUAL GROMUTUAL BHD 109 0.32 0.32 - 0.32 0.32 0.00 0.00% 25,000
GOB GLOBAL ORIENTAL BHD 82 0.18 0.18 - 0.18 0.18 0.00 0.00% 10,500
GSB GSB GROUP BHD 105 0.19 0.185 - 0.19 0.19 0.00 0.00% 25,100
GUOCO GUOCOLAND MALAYSIA BHD 495 0.74 0.74 - 0.74 0.74 0.00 0.00% 2,800
HCK HCK CAPITAL GROUP BHD 535 1.25 1.25 - 1.27 1.27 +0.02 1.60% 67,500
HOOVER GRAND HOOVER BHD 24 0.59 0.59 - 0.59 0.59 -0.01 1.67% 91,000
HUAYANG HUA YANG BHD 136 0.385 0.38 - 0.39 0.385 0.00 0.00% 1,142,900
IBHD I-BERHAD 425 0.41 0.41 - 0.43 0.42 +0.01 2.44% 46,700
IBRACO IBRACO BHD 328 0.665 0.66 - 0.67 0.66 -0.005 0.75% 234,800
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 212 1.17 1.15 - 1.18 1.15 -0.01 0.86% 26,200
IGBB IGB BHD 1,814 2.63 0.00 - 0.00 2.63 0.00 0.00% 0
IOIPG IOI PROPERTIES GROUP BHD 7,107 1.31 1.29 - 1.31 1.29 -0.02 1.53% 1,552,200
IVORY IVORY PROPERTIES GROUP BERHAD 95 0.195 0.195 - 0.195 0.195 0.00 0.00% 138,600
IWCITY ISKANDAR WATERFRONT CITY BHD 844 0.99 0.92 - 1.03 1.02 +0.16 18.60% 168,437,400
JIANKUN JIANKUN INTERNATIONAL BHD 53 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
JKGLAND JKG LAND BHD 182 0.085 0.08 - 0.085 0.08 0.00 0.00% 40,000
KBUNAI KARAMBUNAI CORP BHD 465 0.085 0.085 - 0.085 0.085 0.00 0.00% 176,200
KEN KEN HOLDINGS BHD 121 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
KSL KSL HOLDINGS BHD 905 0.89 0.89 - 0.89 0.89 0.00 0.00% 10,500
L&G LAND & GENERAL BHD 447 0.155 0.15 - 0.155 0.15 -0.005 3.23% 757,500
LBICAP LBI CAPITAL BHD 76 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
LBS LBS BINA GROUP BHD 920 0.585 0.585 - 0.60 0.59 +0.01 1.72% 395,700
LIENHOE LIEN HOE CORP BHD 99 0.265 0.265 - 0.275 0.275 +0.01 3.77% 11,200
MAGNA MAGNA PRIMA BHD 295 0.885 0.85 - 0.89 0.89 0.00 0.00% 12,700
MAHSING MAH SING GROUP BHD 2,270 0.925 0.925 - 0.935 0.935 +0.01 1.08% 179,600
MALTON MALTON BHD 304 0.585 0.56 - 0.585 0.575 +0.03 5.50% 10,982,300
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,453 1.93 1.90 - 1.93 1.93 +0.02 1.05% 255,400
MBWORLD MB WORLD GROUP BHD 252 1.60 1.60 - 1.60 1.60 +0.01 0.63% 16,000
MCT MCT BHD 678 0.465 0.46 - 0.48 0.465 0.00 0.00% 4,549,200
MENANG MENANG CORP (M) BHD 177 0.375 0.375 - 0.38 0.38 0.00 0.00% 23,000
MERIDIAN MEDA INC BHD 148 0.30 0.285 - 0.32 0.30 0.00 0.00% 9,779,100
MJPERAK MAJUPERAK HOLDINGS BHD 63 0.245 0.245 - 0.25 0.245 +0.005 2.08% 61,300
MKH MKH BHD 780 1.35 1.33 - 1.35 1.33 -0.02 1.48% 175,900
MKLAND MK LAND HOLDINGS BHD 223 0.185 0.185 - 0.185 0.185 0.00 0.00% 1,318,900
MPCORP MALAYSIA PACIFIC CORP BHD 13 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 4,224 0.945 0.94 - 0.97 0.96 +0.025 2.67% 14,362,800
MUH MULTI-USAGE HOLDINGS BHD 28 0.48 0.48 - 0.495 0.495 +0.035 7.61% 10,500
MUIPROP MUI PROPERTIES BHD 148 0.195 0.195 - 0.21 0.20 +0.005 2.56% 2,128,500
NAIM NAIM HOLDINGS BHD 550 1.07 1.05 - 1.08 1.07 +0.02 1.90% 5,620,000
OIB ORIENTAL INTEREST BHD 314 2.05 2.03 - 2.05 2.03 0.00 0.00% 1,800
OSK OSK HOLDINGS BHD 2,035 0.965 0.965 - 0.98 0.98 +0.015 1.55% 256,800
PARAMON PARAMOUNT CORP BHD 910 2.06 2.06 - 2.10 2.10 +0.04 1.94% 176,400
PASDEC PASDEC HOLDINGS BHD 154 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
PHB PEGASUS HEIGHTS BHD 45 0.025 0.025 - 0.025 0.025 +0.005 25.00% 4,684,000
PLB PLB ENGINEERING BHD 133 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
PLENITU PLENITUDE BHD 576 1.52 1.51 - 1.52 1.51 -0.04 2.58% 10,000
RAPID RAPID SYNERGY BHD 648 5.74 5.70 - 5.94 5.89 +0.15 2.61% 1,307,000
SAPRES SAPURA RESOURCES BHD 82 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
SBCCORP SBC CORP BHD 114 0.46 0.46 - 0.48 0.48 0.00 0.00% 24,800
SDRED SELANGOR DREDGING BHD 292 0.68 0.68 - 0.685 0.685 +0.015 2.24% 40,000
SEAL SEAL INC BHD 82 0.33 0.33 - 0.345 0.345 +0.005 1.47% 25,100
SHL SHL CONSOLIDATED BHD 581 2.40 0.00 - 0.00 2.40 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 7,427 1.10 1.09 - 1.10 1.09 0.00 0.00% 360,500
SMI SOUTH MALAYSIA INDUSTRIES BHD 35 0.165 0.16 - 0.165 0.165 -0.005 2.94% 285,000
SNTORIA SENTORIA GROUP BHD 216 0.375 0.375 - 0.38 0.38 +0.01 2.70% 50,300
SPB SELANGOR PROPERTIES BERHAD 2,152 6.26 6.26 - 6.27 6.26 -0.01 0.16% 27,200
SPSETIA S P SETIA BHD 8,833 2.23 2.23 - 2.25 2.23 -0.02 0.89% 78,600
SUNSURIA SUNSURIA BHD 553 0.64 0.64 - 0.64 0.64 +0.005 0.79% 12,000
SYMLIFE SYMPHONY LIFE BHD 251 0.42 0.42 - 0.425 0.425 +0.005 1.19% 101,600
TADMAX TADMAX RESOURCES BHD 162 0.205 0.205 - 0.21 0.205 0.00 0.00% 60,700
TAGB TA GLOBAL BHD 1,329 0.245 0.24 - 0.25 0.25 0.00 0.00% 213,000
TALAMT TALAM TRANSFORM BHD 169 0.04 0.04 - 0.045 0.04 0.00 0.00% 266,200
TAMBUN TAMBUN INDAH LAND BHD 347 0.785 0.785 - 0.80 0.80 +0.02 2.56% 96,500
TANCO TANCO HOLDINGS BHD 37 0.05 0.05 - 0.055 0.05 0.00 0.00% 568,300
THRIVEN THRIVEN GLOBAL BHD 120 0.225 0.22 - 0.23 0.22 -0.005 2.22% 607,600
TIGER TIGER SYNERGY BHD 83 0.065 0.06 - 0.07 0.065 -0.005 7.14% 173,300
TITIJYA TITIJAYA LAND BHD 402 0.30 0.30 - 0.305 0.30 0.00 0.00% 448,500
TROP TROPICANA CORP BHD 1,287 0.86 0.86 - 0.875 0.875 +0.01 1.16% 21,800
UEMS UEM SUNRISE BHD 4,016 0.87 0.865 - 0.89 0.885 +0.025 2.91% 2,173,800
UOADEV UOA DEVELOPMENT BHD 4,096 2.18 2.18 - 2.22 2.22 +0.06 2.78% 184,500
WMG WMG HOLDINGS BHD 69 0.115 0.115 - 0.115 0.115 0.00 0.00% 42,600
Y&G Y&G CORP BHD 181 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 793 1.50 1.48 - 1.54 1.51 +0.01 0.67% 6,048,700
YONGTAI YONG TAI BHD 179 0.365 0.365 - 0.375 0.37 +0.01 2.78% 2,727,300
YTLLAND YTL LAND & DEVELOPMENT BHD 325 0.385 0.385 - 0.385 0.385 +0.005 1.32% 2,500


452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 
Partners & Brokers