Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 101

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 69 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 350 0.55 0.55 - 0.575 0.575 +0.005 0.88% 6,800
AMVERTON AMVERTON BHD 329 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
ARK ARK RESOURCES BHD 22 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 120 0.115 0.115 - 0.115 0.115 -0.005 4.17% 7,000
AYER AYER HOLDINGS BHD 337 4.50 0.00 - 0.00 4.50 0.00 0.00% 0
BCB BCB BHD 116 0.29 0.285 - 0.29 0.29 0.00 0.00% 25,000
BDB BINA DARULAMAN BHD 97 0.32 0.32 - 0.32 0.32 +0.01 3.23% 44,500
BERTAM BERTAM ALLIANCE BHD 53 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 900 0.295 0.295 - 0.30 0.30 0.00 0.00% 14,300
CHHB COUNTRY HEIGHTS HOLDINGS BHD 637 1.53 1.50 - 1.55 1.54 +0.01 0.65% 267,800
CRESNDO CRESCENDO CORP BHD 337 1.27 1.20 - 1.27 1.20 -0.09 6.98% 2,000
CVIEW COUNTRY VIEW BHD 155 1.55 1.52 - 1.55 1.55 -0.04 2.52% 22,200
DAIMAN DAIMAN DEVELOPMENT BHD 622 2.96 2.96 - 2.96 2.96 0.00 0.00% 39,000
DBHD DAMANSARA REALTY BHD 106 0.32 0.32 - 0.34 0.335 +0.02 6.35% 1,077,100
DPS DPS RESOURCES BHD 36 0.055 0.055 - 0.06 0.06 -0.005 7.69% 38,200
E&O EASTERN & ORIENTAL BHD 1,477 1.13 1.12 - 1.13 1.13 0.00 0.00% 62,600
ECOFIRS ECOFIRST CONSOLIDATED BHD 241 0.30 0.30 - 0.30 0.30 0.00 0.00% 85,500
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 2,852 0.945 0.94 - 0.975 0.97 +0.03 3.19% 1,571,100
ENCORP ENCORP BHD 119 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
ENRA ENRA GROUP BHD 214 1.56 1.56 - 1.56 1.56 0.00 0.00% 500
EUPE EUPE CORP BHD 74 0.58 0.575 - 0.58 0.575 -0.02 3.36% 123,000
EWEIN EWEIN BHD 173 0.58 0.575 - 0.58 0.575 -0.005 0.86% 683,800
EWINT ECO WORLD INTERNATIONAL BHD 1,812 0.765 0.75 - 0.765 0.755 -0.015 1.95% 202,200
FARLIM FARLIM GROUP MALAYSIA BHD 63 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
GLOMAC GLOMAC BHD 300 0.38 0.375 - 0.38 0.375 -0.005 1.32% 61,000
GMUTUAL GROMUTUAL BHD 94 0.25 0.25 - 0.25 0.25 0.00 0.00% 5,000
GOB GLOBAL ORIENTAL BHD 89 0.19 0.19 - 0.195 0.195 0.00 0.00% 103,700
GSB GSB GROUP BHD 83 0.155 0.15 - 0.155 0.15 -0.005 3.23% 56,500
GUOCO GUOCOLAND MALAYSIA BHD 549 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
HCK HCK CAPITAL GROUP BHD 531 1.25 1.25 - 1.27 1.26 0.00 0.00% 93,700
HOOVER GRAND HOOVER BHD 25 0.625 0.00 - 0.00 0.625 0.00 0.00% 0
HUAYANG HUA YANG BHD 130 0.36 0.36 - 0.37 0.37 0.00 0.00% 40,000
IBHD I-BERHAD 430 0.43 0.425 - 0.43 0.425 -0.015 3.41% 25,500
IBRACO IBRACO BHD 295 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 135 1.19 1.12 - 1.23 1.22 +0.02 1.67% 24,100
IGBB IGB BHD 1,644 2.48 2.48 - 2.48 2.48 -0.02 0.80% 25,000
IOIPG IOI PROPERTIES GROUP BHD 8,659 1.59 1.55 - 1.59 1.57 -0.03 1.87% 410,500
IVORY IVORY PROPERTIES GROUP BERHAD 105 0.22 0.215 - 0.22 0.215 0.00 0.00% 81,100
IWCITY ISKANDAR WATERFRONT CITY BHD 363 0.48 0.475 - 0.49 0.485 -0.005 1.02% 2,947,700
JIANKUN JIANKUN INTERNATIONAL BHD 53 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
JKGLAND JKG LAND BHD 176 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
KBUNAI KARAMBUNAI CORP BHD 578 0.09 0.085 - 0.105 0.10 +0.01 11.11% 4,738,600
KEN KEN HOLDINGS BHD 140 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
KSL KSL HOLDINGS BHD 854 0.835 0.835 - 0.845 0.84 -0.005 0.59% 1,655,600
L&G LAND & GENERAL BHD 461 0.16 0.155 - 0.16 0.155 0.00 0.00% 855,800
LBICAP LBI CAPITAL BHD 54 0.70 0.70 - 0.70 0.70 -0.005 0.71% 49,100
LBS LBS BINA GROUP BHD 952 0.695 0.685 - 0.695 0.69 -0.005 0.72% 63,400
LIENHOE LIEN HOE CORP BHD 101 0.28 0.28 - 0.28 0.28 0.00 0.00% 24,000
MAGNA MAGNA PRIMA BHD 293 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
MAHSING MAH SING GROUP BHD 2,233 0.925 0.92 - 0.925 0.92 -0.005 0.54% 619,900
MALTON MALTON BHD 275 0.53 0.51 - 0.54 0.52 -0.01 1.89% 2,284,600
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,423 1.89 1.89 - 1.89 1.89 -0.02 1.05% 100
MBWORLD MB WORLD GROUP BHD 282 1.79 1.79 - 1.79 1.79 +0.06 3.47% 2,600
MCT MCT BHD 895 0.62 0.615 - 0.62 0.615 -0.015 2.38% 8,400
MEDAINC MEDA INC BHD 143 0.29 0.29 - 0.295 0.29 -0.01 3.33% 495,000
MENANG MENANG CORP (M) BHD 185 0.385 0.385 - 0.385 0.385 -0.01 2.53% 23,100
MJPERAK MAJUPERAK HOLDINGS BHD 57 0.22 0.22 - 0.22 0.22 -0.01 4.35% 10,000
MKH MKH BHD 714 1.22 1.22 - 1.25 1.23 -0.01 0.81% 116,800
MKLAND MK LAND HOLDINGS BHD 224 0.18 0.18 - 0.185 0.185 0.00 0.00% 5,000
MPCORP MALAYSIA PACIFIC CORP BHD 13 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 3,102 0.71 0.70 - 0.715 0.705 -0.005 0.70% 8,316,300
MUH MULTI-USAGE HOLDINGS BHD 26 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 160 0.22 0.215 - 0.22 0.215 -0.005 2.27% 465,600
NAIM NAIM HOLDINGS BHD 264 0.445 0.445 - 0.45 0.445 0.00 0.00% 122,800
OIB ORIENTAL INTEREST BHD 317 2.05 2.05 - 2.05 2.05 +0.03 1.49% 10,000
OSK OSK HOLDINGS BHD 1,906 0.91 0.91 - 0.915 0.91 -0.005 0.55% 235,700
PARAMON PARAMOUNT CORP BHD 908 2.20 2.12 - 2.20 2.12 -0.03 1.40% 27,800
PASDEC PASDEC HOLDINGS BHD 166 0.425 0.41 - 0.44 0.42 +0.01 2.44% 219,000
PHB PEGASUS HEIGHTS BHD 35 0.02 0.02 - 0.02 0.02 0.00 0.00% 324,400
PLB PLB ENGINEERING BHD 112 1.49 0.00 - 0.00 1.49 0.00 0.00% 0
PLENITU PLENITUDE BHD 545 1.44 1.43 - 1.44 1.43 -0.01 0.69% 45,000
RAPID RAPID SYNERGY BHD 621 5.90 5.75 - 5.90 5.78 -0.07 1.20% 1,233,800
SAPRES SAPURA RESOURCES BHD 92 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
SBCCORP SBC CORP BHD 128 0.49 0.49 - 0.495 0.495 +0.005 1.02% 9,800
SDRED SELANGOR DREDGING BHD 277 0.67 0.65 - 0.67 0.65 -0.02 2.99% 62,000
SEAL SEAL INC BHD 82 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 564 2.33 2.33 - 2.33 2.33 -0.01 0.43% 1,000
SIMEPROP SIME DARBY PROPERTY BERHAD 8,064 1.13 1.10 - 1.13 1.12 -0.03 2.61% 1,576,100
SMI SOUTH MALAYSIA INDUSTRIES BHD 33 0.16 0.16 - 0.16 0.16 +0.005 3.23% 10,000
SNTORIA SENTORIA GROUP BHD 227 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SPB SELANGOR PROPERTIES BERHAD 2,106 6.11 6.10 - 6.13 6.13 +0.03 0.49% 65,700
SPSETIA S P SETIA BHD 9,540 2.35 2.35 - 2.43 2.41 +0.01 0.42% 1,297,200
SUNSURIA SUNSURIA BHD 479 0.59 0.59 - 0.60 0.60 +0.01 1.69% 74,200
SYMLIFE SYMPHONY LIFE BHD 215 0.365 0.365 - 0.365 0.365 -0.005 1.35% 7,400
TADMAX TADMAX RESOURCES BHD 188 0.24 0.24 - 0.24 0.24 0.00 0.00% 787,000
TAGB TA GLOBAL BHD 1,384 0.26 0.26 - 0.26 0.26 0.00 0.00% 20,000
TALAMT TALAM TRANSFORM BHD 106 0.025 0.025 - 0.025 0.025 0.00 0.00% 50,000
TAMBUN TAMBUN INDAH LAND BHD 338 0.775 0.775 - 0.785 0.78 +0.005 0.65% 153,700
TANCO TANCO HOLDINGS BHD 37 0.055 0.055 - 0.055 0.055 0.00 0.00% 70,000
THRIVEN THRIVEN GLOBAL BHD 102 0.205 0.205 - 0.205 0.205 0.00 0.00% 343,200
TIGER TIGER SYNERGY BHD 85 0.08 0.08 - 0.08 0.08 0.00 0.00% 20,012,000
TITIJYA TITIJAYA LAND BHD 418 0.31 0.305 - 0.31 0.31 0.00 0.00% 19,700
TROP TROPICANA CORP BHD 1,301 0.895 0.885 - 0.895 0.885 -0.01 1.12% 79,800
UEMS UEM SUNRISE BHD 3,471 0.765 0.755 - 0.77 0.77 0.00 0.00% 416,000
UOADEV UOA DEVELOPMENT BHD 4,299 2.28 2.20 - 2.35 2.33 -0.01 0.43% 120,300
WMG WMG HOLDINGS BHD 99 0.145 0.145 - 0.165 0.16 0.00 0.00% 23,600
Y&G Y&G CORP BHD 182 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 674 1.27 1.27 - 1.27 1.27 -0.01 0.78% 150,400
YONGTAI YONG TAI BHD 179 0.365 0.36 - 0.38 0.375 0.00 0.00% 7,854,200
YTLLAND YTL LAND & DEVELOPMENT BHD 360 0.385 0.385 - 0.39 0.39 +0.005 1.30% 69,000


285  297  527  1112 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21-0.005 
 FGV 1.00+0.07 
 SAPNRG 0.280.00 
 VS 0.795+0.01 
 HSI-H4X 0.36+0.005 
 REVENUE-WA 0.38+0.02 
 BPURI 0.245-0.035 
 PANPAGE 0.245-0.02 
 PRESBHD 0.325+0.01 
 IRIS 0.150.00 
Partners & Brokers