Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 72 0.245 0.23 - 0.245 0.235 -0.01 4.08% 72,800
AMPROP AMCORP PROPERTIES BHD 1,162 0.885 0.885 - 0.89 0.89 +0.005 0.56% 49,400
ARK ARK RESOURCES BHD 32 0.48 0.46 - 0.48 0.46 -0.02 4.17% 111,600
ASIAPAC ASIAN PAC HOLDINGS BHD 147 0.14 0.14 - 0.14 0.14 0.00 0.00% 31,900
AXTERIA ACOUSTECH BHD 99 0.24 0.235 - 0.24 0.24 0.00 0.00% 90,600
AYER AYER HOLDINGS BHD 438 5.85 5.85 - 6.10 5.85 -0.05 0.85% 27,800
BCB BCB BHD 109 0.27 0.265 - 0.27 0.265 0.00 0.00% 34,200
BDB BINA DARULAMAN BHD 132 0.425 0.42 - 0.435 0.435 -0.005 1.14% 140,000
BERTAM BERTAM ALLIANCE BHD 26 0.105 0.105 - 0.105 0.105 0.00 0.00% 20,000
BJASSET BERJAYA ASSETS BHD 640 0.245 0.24 - 0.25 0.25 0.00 0.00% 46,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 328 1.15 1.15 - 1.19 1.19 +0.01 0.85% 9,000
CRESNDO CRESCENDO CORP BHD 337 1.19 1.19 - 1.20 1.20 0.00 0.00% 60,200
CVIEW COUNTRY VIEW BHD 115 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 153 0.48 0.47 - 0.49 0.48 +0.005 1.05% 4,746,900
DPS DPS RESOURCES BHD 85 0.12 0.115 - 0.12 0.12 0.00 0.00% 2,055,000
E&O EASTERN & ORIENTAL BHD 932 0.65 0.63 - 0.65 0.64 +0.015 2.40% 65,400
ECOFIRS ECOFIRST CONSOLIDATED BHD 413 0.39 0.38 - 0.395 0.38 -0.01 2.56% 860,700
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 2,444 0.845 0.82 - 0.845 0.83 -0.01 1.19% 3,059,800
ENCORP ENCORP BHD 169 0.495 0.475 - 0.545 0.535 +0.035 7.00% 28,348,000
ENRA ENRA GROUP BHD 113 0.82 0.785 - 0.84 0.83 +0.02 2.47% 496,300
EUPE EUPE CORP BHD 106 0.805 0.805 - 0.83 0.83 +0.025 3.11% 16,100
EWEIN EWEIN BHD 103 0.335 0.335 - 0.345 0.34 +0.005 1.49% 921,000
EWINT ECO WORLD INTERNATIONAL BHD 1,140 0.48 0.47 - 0.48 0.475 -0.005 1.04% 893,000
FARLIM FARLIM GROUP MALAYSIA BHD 50 0.285 0.285 - 0.295 0.295 0.00 0.00% 37,000
GLOMAC GLOMAC BHD 268 0.34 0.33 - 0.34 0.335 +0.005 1.52% 387,100
GMUTUAL GROMUTUAL BHD 115 0.30 0.30 - 0.305 0.305 +0.005 1.67% 85,400
GOB GLOBAL ORIENTAL BHD 134 0.295 0.29 - 0.30 0.295 0.00 0.00% 63,300
GUOCO GUOCOLAND MALAYSIA BHD 525 0.75 0.745 - 0.75 0.75 -0.01 1.32% 41,000
HCK HCK CAPITAL GROUP BHD 918 2.04 2.01 - 2.04 2.03 -0.01 0.49% 82,200
HOOVER GRAND HOOVER BHD 69 0.78 0.75 - 0.78 0.77 0.00 0.00% 66,000
HUAYANG HUA YANG BHD 97 0.27 0.27 - 0.275 0.275 0.00 0.00% 59,000
IBHD I-BERHAD 301 0.265 0.265 - 0.27 0.265 0.00 0.00% 568,000
IBRACO IBRACO BHD 285 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 438 0.94 0.94 - 0.94 0.94 0.00 0.00% 12,000
IGBB IGB BHD 1,747 1.86 1.86 - 1.93 1.93 +0.04 2.12% 200
IOIPG IOI PROPERTIES GROUP BHD 6,796 1.24 1.23 - 1.25 1.23 0.00 0.00% 850,700
IVORY IVORY PROPERTIES GROUP BERHAD 61 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
IWCITY ISKANDAR WATERFRONT CITY BHD 336 0.375 0.365 - 0.375 0.365 -0.01 2.67% 450,300
JIANKUN JIANKUN INTERNATIONAL BHD 63 0.305 0.295 - 0.305 0.30 -0.005 1.64% 492,700
JKGLAND JKG LAND BHD 250 0.105 0.105 - 0.11 0.11 0.00 0.00% 186,700
KEN KEN HOLDINGS BHD 121 0.635 0.63 - 0.635 0.63 -0.005 0.79% 43,500
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 318 0.79 0.785 - 0.80 0.795 0.00 0.00% 145,900
KSL KSL HOLDINGS BHD 643 0.63 0.62 - 0.63 0.62 -0.005 0.80% 168,400
L&G LAND & GENERAL BHD 357 0.12 0.115 - 0.125 0.12 0.00 0.00% 7,215,800
LAGENDA LAGENDA PROPERTIES BERHAD 1,228 1.49 1.47 - 1.50 1.50 0.00 0.00% 404,400
LBICAP LBI CAPITAL BHD 67 0.605 0.605 - 0.615 0.615 +0.01 1.65% 7,500
LBS LBS BINA GROUP BHD 714 0.455 0.45 - 0.46 0.455 0.00 0.00% 468,900
LIENHOE LIEN HOE CORP BHD 145 0.40 0.40 - 0.40 0.40 0.00 0.00% 100
MAGNA MAGNA PRIMA BHD 171 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
MAHSING MAH SING GROUP BHD 1,760 0.71 0.71 - 0.725 0.725 +0.02 2.84% 2,039,500
MALTON MALTON BHD 256 0.485 0.485 - 0.49 0.485 -0.005 1.02% 249,100
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,702 2.06 2.03 - 2.07 2.04 0.00 0.00% 293,900
MAXIM TADMAX RESOURCES BHD 338 0.27 0.27 - 0.275 0.27 0.00 0.00% 149,900
MCT MCT BHD 313 0.215 0.21 - 0.215 0.215 +0.005 2.38% 563,600
MENANG MENANG CORP (M) BHD 248 0.51 0.505 - 0.53 0.515 0.00 0.00% 437,900
MERIDIAN MEDA INC BHD 126 0.165 0.16 - 0.165 0.165 0.00 0.00% 1,159,100
MJPERAK MAJUPERAK HOLDINGS BHD 102 0.36 0.36 - 0.36 0.36 0.00 0.00% 4,000
MKH MKH BHD 757 1.29 1.28 - 1.29 1.29 +0.01 0.78% 328,000
MKLAND MK LAND HOLDINGS BHD 247 0.205 0.205 - 0.205 0.205 0.00 0.00% 328,000
MPCORP MALAYSIA PACIFIC CORP BHD 39 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 1,720 0.395 0.385 - 0.395 0.385 -0.01 2.53% 1,766,600
MUH MULTI-USAGE HOLDINGS BHD 38 0.675 0.665 - 0.675 0.665 -0.01 1.48% 107,700
MUIPROP MUI PROPERTIES BHD 144 0.19 0.19 - 0.195 0.195 +0.005 2.63% 128,000
NAIM NAIM HOLDINGS BHD 324 0.635 0.63 - 0.635 0.63 -0.005 0.79% 248,000
OIB ORIENTAL INTEREST BHD 420 0.91 0.875 - 0.91 0.905 -0.005 0.55% 75,200
OSK OSK HOLDINGS BHD 1,833 0.88 0.865 - 0.88 0.875 0.00 0.00% 52,900
PARAMON PARAMOUNT CORP BHD 471 0.77 0.755 - 0.77 0.76 +0.005 0.66% 215,400
PARKWD AMALGAMATED INDUSTRIAL STEEL 58 0.205 0.205 - 0.205 0.205 -0.005 2.38% 86,400
PASDEC PASDEC HOLDINGS BHD 132 0.33 0.33 - 0.34 0.33 -0.015 4.35% 55,600
PGLOBE PARAGON GLOBE BERHAD 194 0.28 0.255 - 0.28 0.26 -0.03 10.34% 3,088,700
PHB PEGASUS HEIGHTS BHD 162 0.015 0.01 - 0.015 0.015 0.00 0.00% 2,785,000
PLB PLB ENGINEERING BHD 120 1.07 1.07 - 1.07 1.07 -0.02 1.83% 200
PLENITU PLENITUDE BHD 378 1.00 0.99 - 1.01 0.99 0.00 0.00% 74,000
RAPID RAPID SYNERGY BHD 912 8.45 8.44 - 8.50 8.48 -0.03 0.35% 102,900
SAPRES SAPURA RESOURCES BHD 68 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
SBCCORP SBC CORP BHD 102 0.40 0.385 - 0.40 0.395 -0.015 3.66% 578,100
SDRED SELANGOR DREDGING BHD 249 0.59 0.585 - 0.595 0.585 +0.005 0.86% 48,200
SEAL SEAL INC BHD 92 0.345 0.345 - 0.35 0.345 -0.005 1.43% 125,000
SHL SHL CONSOLIDATED BHD 487 2.00 2.00 - 2.01 2.01 -0.04 1.95% 9,700
SIMEPROP SIME DARBY PROPERTY BERHAD 4,455 0.66 0.645 - 0.66 0.655 -0.005 0.76% 784,600
SMI SOUTH MALAYSIA INDUSTRIES BHD 41 0.195 0.195 - 0.20 0.195 +0.005 2.63% 4,213,700
SNTORIA SENTORIA GROUP BHD 96 0.16 0.16 - 0.17 0.17 0.00 0.00% 193,700
SPSETIA S P SETIA BHD 4,882 1.20 1.18 - 1.20 1.20 0.00 0.00% 1,282,200
SUNSURIA SUNSURIA BHD 408 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
SYMLIFE SYMPHONY LIFE BHD 374 0.555 0.55 - 0.56 0.555 -0.005 0.89% 950,400
TALAMT TALAM TRANSFORM BHD 129 0.03 0.03 - 0.03 0.03 +0.005 20.00% 18,826,800
TAMBUN TAMBUN INDAH LAND BHD 335 0.79 0.765 - 0.79 0.77 -0.015 1.91% 204,400
TANCO TANCO HOLDINGS BHD 435 0.245 0.245 - 0.265 0.26 +0.015 6.12% 73,475,200
THRIVEN THRIVEN GLOBAL BHD 88 0.155 0.155 - 0.16 0.16 -0.005 3.03% 51,600
TIGER TIGER SYNERGY BHD 116 0.045 0.045 - 0.05 0.045 0.00 0.00% 11,747,800
TITIJYA TITIJAYA LAND BHD 462 0.335 0.335 - 0.34 0.34 0.00 0.00% 275,100
TROP TROPICANA CORP BHD 1,515 1.02 1.02 - 1.03 1.03 +0.02 1.98% 188,100
UEMS UEM SUNRISE BHD 1,846 0.37 0.365 - 0.375 0.365 -0.005 1.35% 1,374,500
UOADEV UOA DEVELOPMENT BHD 3,817 1.65 1.63 - 1.65 1.64 0.00 0.00% 479,900
WMG WMG HOLDINGS BHD 51 0.115 0.11 - 0.115 0.115 0.00 0.00% 464,500
Y&G Y&G CORP BHD 280 1.35 1.26 - 1.35 1.28 -0.07 5.19% 258,100
YNHPROP YNH PROPERTY BHD 1,412 2.66 2.66 - 2.67 2.67 -0.01 0.37% 47,300
YONGTAI YONG TAI BHD 182 0.145 0.135 - 0.145 0.135 -0.01 6.90% 22,074,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 

TOP ARTICLES

1. Will US attack China? Koon Yew Yin Koon Yew Yin's Blog
2. KPOWER, SOLARVEST, SAMAIDEN & PEKAT: Compare & Contrast their Prices, Earnings & Price to Book Value, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
3. FELDA is considering selling its stake in Encorp Bhd [6076] The Thinker Touch
4. PALM OIL WILL BE A BRIGHT SHINING STAR AS VERY HIGH PROFIT-GROWTH PHASE IS NOW ON-GOING, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
5. Fajarbaru Builder (7047) – Would you like to double your money in 3 months? Here is how… Axcapital's investment blog
6. BursaRangers Daily Technical Picks (27 September 2021) BursaRangers Daily Technical Picks
7. MCA: 51% bumi equity for freight forwarders against country's goals of creating pro-business environment save malaysia!
8. Wake Me Up When September Ends Ultimate Stock Tips
PARTNERS & BROKERS