Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 53 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 344 0.47 0.47 - 0.475 0.47 0.00 0.00% 26,900
AMVERTON AMVERTON BHD 391 1.10 1.07 - 1.10 1.07 -0.03 2.73% 7,000
ARK ARK RESOURCES BHD 13 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 130 0.125 0.125 - 0.13 0.125 0.00 0.00% 262,400
AYER AYER HOLDINGS BHD 307 4.10 4.10 - 4.10 4.10 -0.01 0.24% 1,000
BCB BCB BHD 111 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
BDB BINA DARULAMAN BHD 103 0.33 0.325 - 0.34 0.34 -0.01 2.86% 25,100
BERTAM BERTAM ALLIANCE BHD 48 0.23 0.23 - 0.23 0.23 -0.02 8.00% 25,500
BJASSET BERJAYA ASSETS BHD 786 0.295 0.29 - 0.295 0.295 0.00 0.00% 152,400
CHHB COUNTRY HEIGHTS HOLDINGS BHD 367 1.33 0.00 - 0.00 1.33 0.00 0.00% 0
CRESNDO CRESCENDO CORP BHD 334 1.19 1.19 - 1.19 1.19 0.00 0.00% 4,000
CVIEW COUNTRY VIEW BHD 125 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 142 0.455 0.44 - 0.455 0.445 -0.005 1.11% 163,700
DPS DPS RESOURCES BHD 35 0.055 0.055 - 0.06 0.06 0.00 0.00% 7,500
E&O EASTERN & ORIENTAL BHD 925 0.635 0.63 - 0.64 0.635 -0.01 1.55% 767,300
ECOFIRS ECOFIRST CONSOLIDATED BHD 271 0.345 0.33 - 0.345 0.335 -0.01 2.90% 677,800
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,855 0.635 0.63 - 0.645 0.63 -0.01 1.56% 8,720,300
ENCORP ENCORP BHD 98 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ENRA ENRA GROUP BHD 166 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
EUPE EUPE CORP BHD 83 0.635 0.635 - 0.65 0.645 +0.01 1.57% 434,100
EWEIN EWEIN BHD 234 0.62 0.615 - 0.625 0.62 +0.005 0.81% 989,000
EWINT ECO WORLD INTERNATIONAL BHD 1,956 0.78 0.78 - 0.82 0.815 +0.035 4.49% 1,901,400
FARLIM FARLIM GROUP MALAYSIA BHD 57 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
GLOMAC GLOMAC BHD 283 0.36 0.36 - 0.36 0.36 -0.01 2.70% 10,000
GMUTUAL GROMUTUAL BHD 107 0.265 0.265 - 0.285 0.285 +0.01 3.64% 25,700
GOB GLOBAL ORIENTAL BHD 111 0.215 0.215 - 0.25 0.245 +0.03 13.95% 852,600
GSB GSB GROUP BHD 99 0.185 0.18 - 0.185 0.18 0.00 0.00% 1,150,900
GUOCO GUOCOLAND MALAYSIA BHD 469 0.67 0.665 - 0.67 0.67 0.00 0.00% 57,500
HCK HCK CAPITAL GROUP BHD 517 1.22 1.22 - 1.22 1.22 0.00 0.00% 318,000
HOOVER GRAND HOOVER BHD 18 0.45 0.45 - 0.45 0.45 +0.015 3.45% 376,000
HUAYANG HUA YANG BHD 120 0.34 0.335 - 0.34 0.34 0.00 0.00% 143,900
IBHD I-BERHAD 249 0.23 0.225 - 0.25 0.235 +0.005 2.17% 13,181,400
IBRACO IBRACO BHD 271 0.58 0.545 - 0.58 0.545 -0.015 2.68% 40,000
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 640 1.38 0.00 - 0.00 1.38 0.00 0.00% 0
IGBB IGB BHD 1,863 2.70 2.70 - 2.70 2.70 -0.07 2.53% 6,300
IOIPG IOI PROPERTIES GROUP BHD 6,299 1.17 1.13 - 1.17 1.14 -0.02 1.72% 1,416,100
IVORY IVORY PROPERTIES GROUP BERHAD 88 0.185 0.18 - 0.185 0.18 -0.005 2.70% 74,900
IWCITY ISKANDAR WATERFRONT CITY BHD 716 0.87 0.855 - 0.87 0.855 -0.01 1.16% 4,248,000
JIANKUN JIANKUN INTERNATIONAL BHD 57 0.325 0.325 - 0.34 0.34 +0.015 4.62% 13,000
JKGLAND JKG LAND BHD 182 0.075 0.075 - 0.08 0.08 +0.005 6.67% 40,000
KBUNAI KARAMBUNAI CORP BHD 635 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
KEN KEN HOLDINGS BHD 97 0.55 0.55 - 0.55 0.55 -0.02 3.51% 5,500
KSL KSL HOLDINGS BHD 783 0.75 0.74 - 0.755 0.755 +0.005 0.67% 115,000
L&G LAND & GENERAL BHD 431 0.14 0.14 - 0.145 0.145 0.00 0.00% 3,364,700
LBICAP LBI CAPITAL BHD 62 0.61 0.61 - 0.61 0.61 -0.025 3.94% 30,000
LBS LBS BINA GROUP BHD 784 0.50 0.50 - 0.505 0.50 0.00 0.00% 345,700
LIENHOE LIEN HOE CORP BHD 89 0.24 0.24 - 0.245 0.245 0.00 0.00% 25,000
MAGNA MAGNA PRIMA BHD 301 0.89 0.89 - 0.90 0.90 0.00 0.00% 35,000
MAHSING MAH SING GROUP BHD 1,760 0.745 0.725 - 0.745 0.725 -0.015 2.03% 3,215,900
MALTON MALTON BHD 267 0.495 0.495 - 0.505 0.505 +0.01 2.02% 720,500
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,596 1.96 1.94 - 1.96 1.94 -0.02 1.02% 60,400
MBWORLD MB WORLD GROUP BHD 242 1.55 1.54 - 1.55 1.54 -0.04 2.53% 26,000
MCT MCT BHD 291 0.20 0.195 - 0.20 0.20 0.00 0.00% 490,500
MENANG MENANG CORP (M) BHD 151 0.31 0.31 - 0.315 0.315 -0.025 7.35% 19,000
MERIDIAN MEDA INC BHD 33 0.06 0.06 - 0.06 0.06 -0.005 7.69% 2,134,200
MJPERAK MAJUPERAK HOLDINGS BHD 93 0.36 0.36 - 0.365 0.36 0.00 0.00% 32,800
MKH MKH BHD 845 1.42 1.42 - 1.44 1.44 +0.01 0.70% 261,600
MKLAND MK LAND HOLDINGS BHD 199 0.165 0.165 - 0.165 0.165 0.00 0.00% 176,800
MPCORP MALAYSIA PACIFIC CORP BHD 23 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 3,265 0.75 0.74 - 0.76 0.74 -0.01 1.33% 2,370,600
MUH MULTI-USAGE HOLDINGS BHD 21 0.35 0.35 - 0.38 0.38 +0.03 8.57% 10,000
MUIPROP MUI PROPERTIES BHD 134 0.175 0.175 - 0.18 0.175 0.00 0.00% 581,600
NAIM NAIM HOLDINGS BHD 519 0.995 0.99 - 1.03 1.01 +0.015 1.51% 4,992,300
OIB ORIENTAL INTEREST BHD 310 2.00 2.00 - 2.00 2.00 0.00 0.00% 6,400
OSK OSK HOLDINGS BHD 1,980 0.945 0.94 - 0.95 0.945 0.00 0.00% 265,400
PARAMON PARAMOUNT CORP BHD 770 1.27 1.26 - 1.27 1.27 0.00 0.00% 129,500
PASDEC PASDEC HOLDINGS BHD 140 0.355 0.35 - 0.36 0.35 +0.01 2.94% 27,000
PHB PEGASUS HEIGHTS BHD 36 0.01 0.005 - 0.01 0.005 -0.005 50.00% 595,000
PLB PLB ENGINEERING BHD 135 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
PLENITU PLENITUDE BHD 500 1.31 1.31 - 1.31 1.31 0.00 0.00% 37,000
RAPID RAPID SYNERGY BHD 647 6.02 5.99 - 6.02 6.02 -0.01 0.17% 161,400
SAPRES SAPURA RESOURCES BHD 85 0.615 0.61 - 0.615 0.61 +0.06 10.91% 1,100
SBCCORP SBC CORP BHD 101 0.39 0.38 - 0.415 0.39 -0.05 11.36% 417,600
SDRED SELANGOR DREDGING BHD 264 0.625 0.62 - 0.625 0.62 +0.01 1.64% 5,200
SEAL SEAL INC BHD 73 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 557 2.28 2.25 - 2.30 2.30 +0.02 0.88% 95,900
SIMEPROP SIME DARBY PROPERTY BERHAD 5,441 0.815 0.795 - 0.815 0.80 -0.015 1.84% 6,292,900
SMI SOUTH MALAYSIA INDUSTRIES BHD 29 0.135 0.135 - 0.14 0.14 +0.005 3.70% 105,000
SNTORIA SENTORIA GROUP BHD 116 0.20 0.195 - 0.21 0.205 +0.005 2.50% 2,617,000
SPSETIA S P SETIA BHD 5,700 1.41 1.38 - 1.41 1.41 0.00 0.00% 3,726,000
SUNSURIA SUNSURIA BHD 560 0.625 0.00 - 0.00 0.625 0.00 0.00% 0
SYMLIFE SYMPHONY LIFE BHD 237 0.395 0.39 - 0.395 0.395 0.00 0.00% 16,600
TADMAX TADMAX RESOURCES BHD 223 0.275 0.275 - 0.285 0.285 +0.01 3.64% 1,433,100
TAGB TA GLOBAL BHD 1,330 0.25 0.245 - 0.25 0.25 0.00 0.00% 152,100
TALAMT TALAM TRANSFORM BHD 150 0.035 0.03 - 0.035 0.035 0.00 0.00% 1,586,200
TAMBUN TAMBUN INDAH LAND BHD 323 0.745 0.745 - 0.75 0.745 0.00 0.00% 215,100
TANCO TANCO HOLDINGS BHD 58 0.075 0.07 - 0.075 0.07 -0.005 6.67% 21,352,600
THRIVEN THRIVEN GLOBAL BHD 107 0.19 0.19 - 0.195 0.195 0.00 0.00% 88,000
TIGER TIGER SYNERGY BHD 79 0.055 0.055 - 0.06 0.06 +0.005 9.09% 1,810,100
TITIJYA TITIJAYA LAND BHD 397 0.295 0.295 - 0.295 0.295 0.00 0.00% 20,000
TROP TROPICANA CORP BHD 1,294 0.875 0.87 - 0.88 0.88 +0.005 0.57% 177,200
UEMS UEM SUNRISE BHD 3,494 0.78 0.76 - 0.78 0.77 -0.005 0.65% 915,100
UOADEV UOA DEVELOPMENT BHD 3,816 1.93 1.93 - 1.97 1.94 0.00 0.00% 520,600
WMG WMG HOLDINGS BHD 34 0.08 0.08 - 0.08 0.08 0.00 0.00% 32,600
Y&G Y&G CORP BHD 160 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 1,338 2.55 2.53 - 2.55 2.53 -0.02 0.78% 213,000
YONGTAI YONG TAI BHD 144 0.205 0.20 - 0.205 0.20 -0.005 2.44% 4,378,800


367  299  549  784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.300.00 
 ARMADA 0.5250.00 
 BORNOIL 0.0450.00 
 HSI-H8F 0.335-0.085 
 MLAB 0.06-0.005 
 HHGROUP 0.06-0.015 
 HSI-C7K 0.375+0.06 
 NETX 0.025+0.005 
 TRIVE 0.015+0.005 
 VELESTO 0.385+0.005 
Partners & Brokers