Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 58 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 345 0.47 0.47 - 0.47 0.47 -0.01 2.08% 27,100
AMVERTON AMVERTON BHD 438 1.20 1.20 - 1.20 1.20 0.00 0.00% 273,500
ARK ARK RESOURCES BHD 10 0.245 0.205 - 0.245 0.215 -0.015 6.52% 245,300
ASIAPAC ASIAN PAC HOLDINGS BHD 135 0.125 0.125 - 0.13 0.13 +0.005 4.00% 143,100
AYER AYER HOLDINGS BHD 397 5.00 5.00 - 5.40 5.30 +0.30 6.00% 11,000
BCB BCB BHD 149 0.33 0.325 - 0.36 0.36 +0.01 2.86% 85,600
BDB BINA DARULAMAN BHD 112 0.36 0.36 - 0.37 0.37 0.00 0.00% 19,000
BERTAM BERTAM ALLIANCE BHD 41 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 767 0.295 0.295 - 0.30 0.30 0.00 0.00% 130,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 292 1.06 1.06 - 1.13 1.06 0.00 0.00% 70,100
CRESNDO CRESCENDO CORP BHD 331 1.19 1.18 - 1.19 1.18 -0.01 0.84% 11,000
CVIEW COUNTRY VIEW BHD 140 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 132 0.43 0.415 - 0.43 0.415 -0.015 3.49% 138,600
DPS DPS RESOURCES BHD 47 0.075 0.07 - 0.08 0.08 +0.005 6.67% 207,700
E&O EASTERN & ORIENTAL BHD 845 0.575 0.57 - 0.585 0.58 0.00 0.00% 251,800
ECOFIRS ECOFIRST CONSOLIDATED BHD 315 0.35 0.35 - 0.39 0.39 +0.04 11.43% 358,900
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,987 0.665 0.665 - 0.675 0.675 +0.005 0.75% 1,559,600
ENCORP ENCORP BHD 89 0.25 0.25 - 0.29 0.29 0.00 0.00% 8,500
ENRA ENRA GROUP BHD 155 1.14 1.14 - 1.14 1.14 -0.06 5.00% 500
EUPE EUPE CORP BHD 78 0.61 0.61 - 0.62 0.61 +0.005 0.83% 19,100
EWEIN EWEIN BHD 155 0.52 0.51 - 0.52 0.515 +0.005 0.98% 423,900
EWINT ECO WORLD INTERNATIONAL BHD 1,992 0.83 0.82 - 0.83 0.83 +0.005 0.61% 617,900
FARLIM FARLIM GROUP MALAYSIA BHD 52 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
GLOMAC GLOMAC BHD 276 0.345 0.345 - 0.345 0.345 -0.01 2.82% 33,000
GMUTUAL GROMUTUAL BHD 113 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
GOB GLOBAL ORIENTAL BHD 93 0.205 0.205 - 0.205 0.205 0.00 0.00% 8,000
GUOCO GUOCOLAND MALAYSIA BHD 459 0.675 0.655 - 0.675 0.655 -0.02 2.96% 150,000
HCK HCK CAPITAL GROUP BHD 521 1.22 1.22 - 1.23 1.23 0.00 0.00% 416,100
HOOVER GRAND HOOVER BHD 16 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
HUAYANG HUA YANG BHD 121 0.34 0.33 - 0.345 0.345 0.00 0.00% 681,700
IBHD I-BERHAD 240 0.215 0.215 - 0.22 0.215 0.00 0.00% 378,600
IBRACO IBRACO BHD 318 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 772 1.64 1.63 - 1.66 1.66 +0.05 3.11% 63,200
IGBB IGB BHD 2,270 3.28 3.22 - 3.28 3.28 +0.05 1.55% 5,600
IOIPG IOI PROPERTIES GROUP BHD 6,078 1.11 1.10 - 1.11 1.10 -0.01 0.90% 1,135,000
IVORY IVORY PROPERTIES GROUP BERHAD 76 0.165 0.155 - 0.165 0.155 -0.015 8.82% 447,100
IWCITY ISKANDAR WATERFRONT CITY BHD 636 0.75 0.745 - 0.78 0.76 +0.005 0.66% 10,161,500
JIANKUN JIANKUN INTERNATIONAL BHD 59 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
JKGLAND JKG LAND BHD 171 0.075 0.075 - 0.075 0.075 0.00 0.00% 761,000
KEN KEN HOLDINGS BHD 96 0.50 0.50 - 0.50 0.50 0.00 0.00% 5,000
KPPROP GSB GROUP BHD 167 0.835 0.83 - 0.835 0.835 0.00 0.00% 26,400
KSL KSL HOLDINGS BHD 742 0.715 0.71 - 0.715 0.715 0.00 0.00% 353,800
L&G LAND & GENERAL BHD 416 0.135 0.135 - 0.14 0.14 0.00 0.00% 335,300
LBICAP LBI CAPITAL BHD 56 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
LBS LBS BINA GROUP BHD 760 0.485 0.48 - 0.485 0.485 +0.005 1.04% 371,200
LIENHOE LIEN HOE CORP BHD 89 0.24 0.24 - 0.245 0.245 0.00 0.00% 90,600
MAGNA MAGNA PRIMA BHD 271 0.80 0.80 - 0.81 0.81 +0.02 2.53% 10,100
MAHSING MAH SING GROUP BHD 1,651 0.675 0.675 - 0.68 0.68 0.00 0.00% 843,700
MALTON MALTON BHD 235 0.43 0.43 - 0.445 0.445 +0.015 3.49% 1,153,300
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,613 1.95 1.93 - 1.96 1.96 +0.01 0.51% 346,900
MBWORLD MB WORLD GROUP BHD 236 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
MCT MCT BHD 379 0.26 0.25 - 0.265 0.26 -0.005 1.89% 3,009,300
MENANG MENANG CORP (M) BHD 144 0.29 0.29 - 0.305 0.30 +0.02 7.14% 140,100
MERIDIAN MEDA INC BHD 50 0.075 0.075 - 0.09 0.085 +0.01 13.33% 21,358,200
MJPERAK MAJUPERAK HOLDINGS BHD 94 0.355 0.355 - 0.365 0.365 +0.005 1.39% 200,700
MKH MKH BHD 927 1.60 1.57 - 1.60 1.58 +0.01 0.64% 39,100
MKLAND MK LAND HOLDINGS BHD 175 0.145 0.145 - 0.145 0.145 0.00 0.00% 20,200
MPCORP MALAYSIA PACIFIC CORP BHD 35 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 3,044 0.70 0.69 - 0.71 0.69 -0.005 0.72% 4,912,900
MUH MULTI-USAGE HOLDINGS BHD 17 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 176 0.23 0.22 - 0.235 0.23 -0.005 2.13% 1,509,900
NAIM NAIM HOLDINGS BHD 699 1.33 1.32 - 1.36 1.36 +0.01 0.74% 5,341,500
OIB ORIENTAL INTEREST BHD 314 2.10 2.03 - 2.10 2.03 +0.01 0.50% 13,000
OSK OSK HOLDINGS BHD 2,053 0.975 0.975 - 0.985 0.98 +0.01 1.03% 232,000
PARAMON PARAMOUNT CORP BHD 819 1.37 1.34 - 1.40 1.35 +0.02 1.50% 2,601,000
PASDEC PASDEC HOLDINGS BHD 116 0.295 0.29 - 0.30 0.29 -0.01 3.33% 84,000
PGLOBE GOH BAN HUAT BHD 172 0.92 0.92 - 0.92 0.92 +0.07 8.24% 1,800
PHB PEGASUS HEIGHTS BHD 50 0.005 0.005 - 0.005 0.005 -0.005 50.00% 1,300,000
PLB PLB ENGINEERING BHD 172 1.53 1.47 - 1.55 1.53 +0.03 2.00% 55,800
PLENITU PLENITUDE BHD 454 1.19 1.19 - 1.19 1.19 0.00 0.00% 1,000
RAPID RAPID SYNERGY BHD 663 6.09 6.09 - 6.17 6.17 +0.08 1.31% 9,800
SAPRES SAPURA RESOURCES BHD 68 0.49 0.49 - 0.49 0.49 0.00 0.00% 2,200
SBCCORP SBC CORP BHD 108 0.405 0.405 - 0.42 0.42 0.00 0.00% 125,200
SDRED SELANGOR DREDGING BHD 247 0.575 0.575 - 0.58 0.58 0.00 0.00% 47,500
SEAL SEAL INC BHD 72 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 552 2.28 0.00 - 0.00 2.28 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 5,441 0.805 0.795 - 0.805 0.80 0.00 0.00% 8,290,200
SMI SOUTH MALAYSIA INDUSTRIES BHD 28 0.135 0.135 - 0.135 0.135 0.00 0.00% 24,300
SNTORIA SENTORIA GROUP BHD 79 0.14 0.135 - 0.14 0.14 +0.005 3.70% 132,000
SPSETIA S P SETIA BHD 5,377 1.36 1.33 - 1.37 1.33 -0.03 2.21% 4,293,300
SUNSURIA SUNSURIA BHD 538 0.555 0.555 - 0.60 0.60 +0.045 8.11% 19,500
SYMLIFE SYMPHONY LIFE BHD 258 0.435 0.42 - 0.44 0.43 -0.005 1.15% 1,199,500
TADMAX TADMAX RESOURCES BHD 204 0.265 0.26 - 0.27 0.26 -0.01 3.70% 562,300
TAGB TA GLOBAL BHD 1,410 0.265 0.26 - 0.265 0.265 0.00 0.00% 8,207,800
TALAMT TALAM TRANSFORM BHD 129 0.03 0.025 - 0.035 0.03 0.00 0.00% 15,805,400
TAMBUN TAMBUN INDAH LAND BHD 295 0.68 0.68 - 0.695 0.68 0.00 0.00% 61,100
TANCO TANCO HOLDINGS BHD 42 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
THRIVEN THRIVEN GLOBAL BHD 109 0.20 0.195 - 0.20 0.20 0.00 0.00% 214,100
TIGER TIGER SYNERGY BHD 103 0.065 0.065 - 0.07 0.07 +0.005 7.69% 20,034,900
TITIJYA TITIJAYA LAND BHD 385 0.285 0.285 - 0.285 0.285 0.00 0.00% 215,000
TROP TROPICANA CORP BHD 1,309 0.885 0.88 - 0.89 0.89 +0.005 0.56% 344,200
UEMS UEM SUNRISE BHD 2,836 0.635 0.62 - 0.635 0.625 -0.02 3.10% 569,200
UOADEV UOA DEVELOPMENT BHD 3,856 2.02 1.95 - 2.05 1.96 -0.05 2.49% 7,137,300
WMG WMG HOLDINGS BHD 40 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
Y&G Y&G CORP BHD 166 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 1,412 2.66 2.65 - 2.68 2.67 -0.01 0.37% 110,800
YONGTAI YONG TAI BHD 100 0.11 0.105 - 0.11 0.105 -0.005 4.55% 675,500


420  316  517  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDUSPEC 0.03+0.005 
 XOX 0.050.00 
 PWORTH 0.02-0.005 
 XDL 0.17+0.01 
 PWRWELL 0.3750.00 
 PERDANA 0.47-0.01 
 ISTONE 0.24+0.015 
 MTOUCHE 0.175-0.015 
 INNATURE 0.59-0.065 
 HSI-H8T 0.48+0.045 
Partners & Brokers