Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 99

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 171 0.605 0.53 - 0.605 0.555 -0.045 7.50% 10,811,300
ACOSTEC ACOUSTECH BHD 54 0.25 0.245 - 0.265 0.245 -0.01 3.92% 1,776,800
AISB AMALGAMATED INDUSTRIAL STEEL 30 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 315 0.41 0.41 - 0.43 0.43 +0.015 3.61% 124,700
ARK ARK RESOURCES BHD 20 0.31 0.31 - 0.31 0.31 +0.03 10.71% 1,800
ASIAPAC ASIAN PAC HOLDINGS BHD 114 0.115 0.11 - 0.115 0.11 -0.005 4.35% 1,742,600
AYER AYER HOLDINGS BHD 391 5.23 0.00 - 0.00 5.23 0.00 0.00% 0
BCB BCB BHD 126 0.305 0.305 - 0.305 0.305 -0.005 1.61% 10,000
BDB BINA DARULAMAN BHD 90 0.305 0.295 - 0.39 0.295 +0.015 5.36% 112,900
BERTAM BERTAM ALLIANCE BHD 22 0.135 0.10 - 0.135 0.105 -0.02 16.00% 181,300
BJASSET BERJAYA ASSETS BHD 716 0.28 0.28 - 0.28 0.28 0.00 0.00% 2,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 345 1.25 1.25 - 1.25 1.25 +0.01 0.81% 1,000
CRESNDO CRESCENDO CORP BHD 258 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
CVIEW COUNTRY VIEW BHD 100 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 94 0.30 0.295 - 0.30 0.295 -0.01 3.28% 177,700
DPS DPS RESOURCES BHD 50 0.09 0.085 - 0.095 0.085 -0.005 5.56% 1,038,600
E&O EASTERN & ORIENTAL BHD 546 0.38 0.37 - 0.38 0.375 -0.01 2.60% 794,000
ECOFIRS ECOFIRST CONSOLIDATED BHD 311 0.39 0.385 - 0.395 0.385 -0.01 2.53% 294,200
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,134 0.39 0.385 - 0.395 0.385 -0.005 1.28% 6,915,600
ENCORP ENCORP BHD 57 0.18 0.175 - 0.18 0.18 +0.005 2.86% 72,000
ENRA ENRA GROUP BHD 84 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
EUPE EUPE CORP BHD 82 0.69 0.63 - 0.76 0.64 +0.06 10.34% 2,806,100
EWEIN EWEIN BHD 87 0.32 0.29 - 0.325 0.29 -0.03 9.37% 3,588,500
EWINT ECO WORLD INTERNATIONAL BHD 936 0.39 0.39 - 0.395 0.39 0.00 0.00% 418,600
FARLIM FARLIM GROUP MALAYSIA BHD 39 0.23 0.23 - 0.23 0.23 0.00 0.00% 10,400
GLOMAC GLOMAC BHD 240 0.305 0.30 - 0.31 0.30 -0.005 1.64% 186,200
GMUTUAL GROMUTUAL BHD 86 0.23 0.23 - 0.23 0.23 -0.015 6.12% 10,000
GOB GLOBAL ORIENTAL BHD 227 0.51 0.475 - 0.51 0.50 -0.01 1.96% 2,450,100
GUOCO GUOCOLAND MALAYSIA BHD 315 0.425 0.425 - 0.45 0.45 0.00 0.00% 48,000
HCK HCK CAPITAL GROUP BHD 526 1.24 1.23 - 1.25 1.24 0.00 0.00% 695,600
HOOVER GRAND HOOVER BHD 30 0.79 0.75 - 0.79 0.75 -0.04 5.06% 32,700
HUAYANG HUA YANG BHD 76 0.22 0.215 - 0.225 0.215 -0.005 2.27% 240,200
IBHD I-BERHAD 190 0.18 0.17 - 0.18 0.17 -0.005 2.86% 1,128,000
IBRACO IBRACO BHD 251 0.505 0.505 - 0.505 0.505 -0.06 10.62% 1,100
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 453 0.975 0.975 - 0.975 0.975 +0.025 2.63% 500
IGBB IGB BHD 2,239 2.53 2.52 - 2.53 2.52 0.00 0.00% 230,500
IOIPG IOI PROPERTIES GROUP BHD 4,779 0.87 0.865 - 0.875 0.865 0.00 0.00% 1,216,900
IVORY IVORY PROPERTIES GROUP BERHAD 64 0.13 0.13 - 0.13 0.13 -0.01 7.14% 80,000
IWCITY ISKANDAR WATERFRONT CITY BHD 419 0.505 0.50 - 0.51 0.50 -0.005 0.99% 4,070,100
JIANKUN JIANKUN INTERNATIONAL BHD 89 0.485 0.485 - 0.53 0.53 +0.03 6.00% 11,156,300
JKGLAND JKG LAND BHD 182 0.085 0.08 - 0.085 0.08 -0.005 5.88% 447,000
KEN KEN HOLDINGS BHD 88 0.46 0.46 - 0.46 0.46 0.00 0.00% 1,000
KPPROP GSB GROUP BHD 130 0.65 0.65 - 0.65 0.65 +0.005 0.78% 1,000
KSL KSL HOLDINGS BHD 508 0.49 0.49 - 0.495 0.49 0.00 0.00% 888,600
L&G LAND & GENERAL BHD 253 0.09 0.085 - 0.09 0.085 -0.005 5.56% 697,500
LAGENDA LAGENDA PROPERTIES BERHAD 418 0.875 0.865 - 0.88 0.865 +0.005 0.58% 448,400
LBICAP LBI CAPITAL BHD 58 0.575 0.57 - 0.625 0.57 -0.02 3.39% 385,200
LBS LBS BINA GROUP BHD 588 0.385 0.375 - 0.385 0.375 -0.01 2.60% 2,580,600
LIENHOE LIEN HOE CORP BHD 90 0.255 0.25 - 0.255 0.25 -0.01 3.85% 11,200
MAGNA MAGNA PRIMA BHD 241 0.72 0.72 - 0.72 0.72 -0.005 0.69% 7,000
MAHSING MAH SING GROUP BHD 2,525 1.16 1.03 - 1.16 1.04 -0.10 8.77% 110,098,200
MALTON MALTON BHD 219 0.43 0.415 - 0.435 0.415 -0.015 3.49% 1,323,500
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,360 1.60 1.60 - 1.64 1.63 +0.02 1.24% 111,300
MCT MCT BHD 240 0.17 0.165 - 0.17 0.165 -0.005 2.94% 1,280,200
MENANG MENANG CORP (M) BHD 274 0.59 0.57 - 0.59 0.57 -0.025 4.20% 415,100
MERIDIAN MEDA INC BHD 230 0.385 0.38 - 0.40 0.39 +0.01 2.63% 2,539,300
MJPERAK MAJUPERAK HOLDINGS BHD 119 0.43 0.42 - 0.435 0.42 -0.025 5.62% 186,300
MKH MKH BHD 680 1.24 1.16 - 1.24 1.16 -0.08 6.45% 1,060,800
MKLAND MK LAND HOLDINGS BHD 157 0.135 0.13 - 0.135 0.13 -0.005 3.70% 348,800
MPCORP MALAYSIA PACIFIC CORP BHD 58 0.20 0.20 - 0.22 0.20 -0.03 13.04% 3,755,900
MRCB MALAYSIAN RESOURCES CORP BHD 1,743 0.395 0.39 - 0.405 0.395 +0.005 1.28% 7,994,500
MUH MULTI-USAGE HOLDINGS BHD 17 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 172 0.235 0.225 - 0.235 0.225 -0.01 4.26% 3,797,100
NAIM NAIM HOLDINGS BHD 442 0.885 0.84 - 0.92 0.86 -0.02 2.27% 11,303,400
OIB ORIENTAL INTEREST BHD 268 1.65 1.65 - 1.73 1.73 +0.08 4.85% 13,000
OSK OSK HOLDINGS BHD 1,571 0.755 0.75 - 0.755 0.75 -0.005 0.66% 285,200
PARAMON PARAMOUNT CORP BHD 445 0.74 0.725 - 0.74 0.725 -0.015 2.03% 536,400
PASDEC PASDEC HOLDINGS BHD 74 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
PGLOBE GOH BAN HUAT BHD 106 0.57 0.57 - 0.57 0.57 0.00 0.00% 24,000
PHB PEGASUS HEIGHTS BHD 263 0.025 0.02 - 0.025 0.025 0.00 0.00% 17,761,000
PLB PLB ENGINEERING BHD 127 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
PLENITU PLENITUDE BHD 343 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 641 5.95 5.94 - 6.00 5.96 +0.07 1.19% 67,300
SAPRES SAPURA RESOURCES BHD 54 0.385 0.385 - 0.39 0.39 0.00 0.00% 13,000
SBCCORP SBC CORP BHD 89 0.33 0.33 - 0.345 0.345 +0.005 1.47% 176,000
SDRED SELANGOR DREDGING BHD 207 0.485 0.485 - 0.485 0.485 0.00 0.00% 14,000
SEAL SEAL INC BHD 84 0.345 0.34 - 0.345 0.345 +0.01 2.99% 75,000
SHL SHL CONSOLIDATED BHD 458 1.90 1.89 - 1.90 1.89 -0.01 0.53% 30,000
SIMEPROP SIME DARBY PROPERTY BERHAD 3,740 0.555 0.55 - 0.56 0.55 0.00 0.00% 3,985,400
SMI SOUTH MALAYSIA INDUSTRIES BHD 36 0.175 0.16 - 0.185 0.17 -0.005 2.86% 3,353,700
SNTORIA SENTORIA GROUP BHD 71 0.14 0.125 - 0.14 0.125 -0.015 10.71% 1,431,000
SPSETIA S P SETIA BHD 2,941 0.745 0.725 - 0.745 0.725 -0.01 1.36% 1,946,400
SUNSURIA SUNSURIA BHD 340 0.40 0.38 - 0.40 0.38 -0.02 5.00% 426,400
SYMLIFE SYMPHONY LIFE BHD 360 0.59 0.57 - 0.595 0.57 -0.02 3.39% 725,400
TADMAX TADMAX RESOURCES BHD 208 0.29 0.265 - 0.29 0.265 -0.02 7.02% 10,070,100
TAGB TA GLOBAL BHD 1,410 0.265 0.265 - 0.265 0.265 0.00 0.00% 370,300
TALAMT TALAM TRANSFORM BHD 107 0.025 0.025 - 0.03 0.025 0.00 0.00% 2,051,900
TAMBUN TAMBUN INDAH LAND BHD 239 0.55 0.55 - 0.555 0.55 0.00 0.00% 989,900
TANCO TANCO HOLDINGS BHD 58 0.045 0.045 - 0.05 0.045 0.00 0.00% 899,900
THRIVEN THRIVEN GLOBAL BHD 101 0.185 0.185 - 0.19 0.185 0.00 0.00% 278,100
TIGER TIGER SYNERGY BHD 117 0.075 0.07 - 0.08 0.08 +0.005 6.67% 1,025,000
TITIJYA TITIJAYA LAND BHD 557 0.405 0.40 - 0.42 0.41 0.00 0.00% 1,581,800
TROP TROPICANA CORP BHD 1,213 0.82 0.82 - 0.83 0.825 +0.01 1.23% 203,500
UEMS UEM SUNRISE BHD 1,724 0.385 0.375 - 0.385 0.38 0.00 0.00% 1,221,700
UOADEV UOA DEVELOPMENT BHD 3,145 1.47 1.47 - 1.48 1.48 +0.02 1.37% 45,200
WMG WMG HOLDINGS BHD 49 0.12 0.115 - 0.12 0.115 -0.005 4.17% 417,400
Y&G Y&G CORP BHD 109 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 1,449 2.74 2.74 - 2.77 2.74 -0.03 1.08% 39,300
YONGTAI YONG TAI BHD 135 0.14 0.125 - 0.15 0.13 -0.01 7.14% 67,971,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

214  861  482  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP-OR 0.005-0.005 
 MLAB 0.02-0.005 
 AT 0.080.00 
 LAMBO 0.030.00 
 IRIS 0.265-0.04 
 LUSTER 0.175-0.015 
 DGSB 0.20+0.015 
 DAYA 0.015+0.005 
 MAHSING 1.04-0.10 
 DSONIC-WA 0.23-0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS