Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 62 0.17 0.165 - 0.175 0.17 0.00 0.00% 1,414,100
AMPROP AMCORP PROPERTIES BHD 1,175 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
ARK ARK RESOURCES BHD 23 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 126 0.115 0.115 - 0.125 0.12 0.00 0.00% 463,500
AXTERIA ACOUSTECH BHD 99 0.23 0.225 - 0.235 0.23 +0.005 2.22% 5,981,800
AYER AYER HOLDINGS BHD 404 5.40 0.00 - 0.00 5.40 0.00 0.00% 0
BCB BCB BHD 93 0.225 0.225 - 0.225 0.225 -0.005 2.17% 44,000
BDB BINA DARULAMAN BHD 190 0.61 0.60 - 0.63 0.625 +0.01 1.63% 1,087,600
BERTAM BERTAM ALLIANCE BHD 22 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 716 0.28 0.27 - 0.28 0.28 0.00 0.00% 167,500
CHHB COUNTRY HEIGHTS HOLDINGS BHD 369 1.37 1.34 - 1.38 1.34 -0.04 2.90% 671,900
CRESNDO CRESCENDO CORP BHD 337 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CVIEW COUNTRY VIEW BHD 100 1.00 1.00 - 1.02 1.00 0.00 0.00% 46,000
DBHD DAMANSARA REALTY BHD 161 0.505 0.505 - 0.505 0.505 -0.015 2.88% 24,500
DPS DPS RESOURCES BHD 63 0.09 0.09 - 0.095 0.09 -0.005 5.26% 940,800
E&O EASTERN & ORIENTAL BHD 893 0.58 0.58 - 0.615 0.605 +0.015 2.54% 23,200
ECOFIRS ECOFIRST CONSOLIDATED BHD 588 0.495 0.49 - 0.51 0.50 0.00 0.00% 4,408,200
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 2,738 0.91 0.91 - 0.935 0.93 +0.025 2.76% 2,795,500
ENCORP ENCORP BHD 90 0.285 0.275 - 0.29 0.285 0.00 0.00% 255,200
ENRA ENRA GROUP BHD 123 0.85 0.85 - 0.905 0.905 0.00 0.00% 103,800
EUPE EUPE CORP BHD 102 0.80 0.80 - 0.80 0.80 -0.005 0.62% 12,300
EWEIN EWEIN BHD 77 0.255 0.25 - 0.255 0.255 0.00 0.00% 36,300
EWINT ECO WORLD INTERNATIONAL BHD 984 0.41 0.405 - 0.41 0.41 0.00 0.00% 307,400
FARLIM FARLIM GROUP MALAYSIA BHD 45 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
GLOMAC GLOMAC BHD 264 0.32 0.32 - 0.33 0.33 +0.015 4.76% 31,500
GMUTUAL GROMUTUAL BHD 109 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
GOB GLOBAL ORIENTAL BHD 95 0.20 0.20 - 0.21 0.21 0.00 0.00% 40,700
GUOCO GUOCOLAND MALAYSIA BHD 508 0.71 0.71 - 0.725 0.725 -0.005 0.68% 68,200
HCK HCK CAPITAL GROUP BHD 975 2.15 2.15 - 2.15 2.15 -0.05 2.27% 64,800
HUAYANG HUA YANG BHD 86 0.245 0.245 - 0.245 0.245 0.00 0.00% 120,000
IBHD I-BERHAD 330 0.29 0.29 - 0.29 0.29 0.00 0.00% 120,000
IBRACO IBRACO BHD 309 0.535 0.535 - 0.565 0.565 +0.03 5.61% 600
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 680 1.37 1.36 - 1.37 1.36 +0.02 1.49% 6,000
IGBB IGB BHD 1,811 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
IOIPG IOI PROPERTIES GROUP BHD 5,691 1.03 1.01 - 1.03 1.03 0.00 0.00% 246,100
IVORY IVORY PROPERTIES GROUP BERHAD 64 0.12 0.12 - 0.13 0.13 +0.015 13.04% 439,100
IWCITY ISKANDAR WATERFRONT CITY BHD 304 0.33 0.33 - 0.335 0.33 0.00 0.00% 706,000
JIANKUN JIANKUN INTERNATIONAL BHD 45 0.22 0.20 - 0.22 0.21 -0.005 2.33% 1,400,200
JKGLAND JKG LAND BHD 227 0.09 0.09 - 0.10 0.10 +0.005 5.26% 381,400
KEN KEN HOLDINGS BHD 111 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 240 0.60 0.58 - 0.60 0.60 +0.02 3.45% 132,200
KSL KSL HOLDINGS BHD 695 0.67 0.67 - 0.67 0.67 0.00 0.00% 282,600
L&G LAND & GENERAL BHD 312 0.105 0.105 - 0.11 0.105 0.00 0.00% 428,400
LAGENDA LAGENDA PROPERTIES BERHAD 1,097 1.29 1.29 - 1.31 1.31 +0.03 2.34% 260,900
LBICAP LBI CAPITAL BHD 62 0.555 0.555 - 0.555 0.555 -0.01 1.77% 400
LBS LBS BINA GROUP BHD 738 0.475 0.47 - 0.475 0.47 -0.005 1.05% 120,700
LIENHOE LIEN HOE CORP BHD 127 0.34 0.34 - 0.35 0.35 -0.025 6.67% 24,000
MAGNA MAGNA PRIMA BHD 189 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
MAHSING MAH SING GROUP BHD 1,631 0.66 0.655 - 0.67 0.67 +0.005 0.75% 1,581,100
MALTON MALTON BHD 256 0.48 0.475 - 0.485 0.485 0.00 0.00% 325,100
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,852 2.24 2.20 - 2.24 2.22 -0.02 0.89% 144,200
MAXIM TADMAX RESOURCES BHD 288 0.225 0.225 - 0.23 0.23 +0.005 2.22% 80,000
MCT MCT BHD 248 0.17 0.17 - 0.17 0.17 0.00 0.00% 100,000
MENANG MENANG CORP (M) BHD 240 0.50 0.50 - 0.50 0.50 +0.03 6.38% 100
MERIDIAN MEDA INC BHD 59 0.06 0.06 - 0.065 0.065 +0.005 8.33% 200,000
MJPERAK MAJUPERAK HOLDINGS BHD 102 0.335 0.335 - 0.36 0.36 0.00 0.00% 2,000
MKH MKH BHD 721 1.24 1.23 - 1.25 1.23 -0.01 0.81% 262,100
MKLAND MK LAND HOLDINGS BHD 211 0.17 0.17 - 0.18 0.175 0.00 0.00% 129,300
MPCORP MALAYSIA PACIFIC CORP BHD 24 0.085 0.085 - 0.085 0.085 0.00 0.00% 15,800
MRCB MALAYSIAN RESOURCES CORP BHD 1,541 0.34 0.34 - 0.345 0.345 +0.005 1.47% 326,000
MUH MULTI-USAGE HOLDINGS BHD 33 0.59 0.59 - 0.59 0.59 -0.03 4.84% 7,500
MUIPROP MUI PROPERTIES BHD 130 0.165 0.165 - 0.175 0.17 +0.005 3.03% 346,500
NAIM NAIM HOLDINGS BHD 311 0.605 0.605 - 0.605 0.605 +0.005 0.83% 70,300
OIB ORIENTAL INTEREST BHD 439 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
OSK OSK HOLDINGS BHD 1,812 0.87 0.86 - 0.88 0.865 -0.005 0.57% 156,800
PARAMON PARAMOUNT CORP BHD 424 0.685 0.68 - 0.685 0.685 0.00 0.00% 53,200
PARKWD AMALGAMATED INDUSTRIAL STEEL 49 0.175 0.175 - 0.175 0.175 0.00 0.00% 22,500
PASDEC PASDEC HOLDINGS BHD 130 0.33 0.325 - 0.335 0.325 -0.005 1.52% 9,100
PGLOBE PARAGON GLOBE BERHAD 161 0.215 0.215 - 0.215 0.215 0.00 0.00% 24,900
PHB PEGASUS HEIGHTS BHD 108 0.01 0.01 - 0.015 0.01 0.00 0.00% 3,552,100
PLB PLB ENGINEERING BHD 133 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
PLENITU PLENITUDE BHD 389 1.04 1.02 - 1.04 1.02 -0.01 0.97% 9,000
PTT GRAND HOOVER BHD 113 1.24 1.24 - 1.28 1.25 +0.01 0.81% 275,500
RAPID RAPID SYNERGY BHD 927 8.45 7.39 - 8.62 8.62 +0.12 1.41% 118,400
SAPRES SAPURA RESOURCES BHD 60 0.43 0.43 - 0.43 0.43 +0.03 7.50% 100
SBCCORP SBC CORP BHD 103 0.405 0.40 - 0.405 0.40 +0.005 1.27% 11,000
SDRED SELANGOR DREDGING BHD 230 0.545 0.54 - 0.545 0.54 +0.01 1.89% 30,300
SEAL SEAL INC BHD 78 0.275 0.265 - 0.275 0.27 -0.01 3.57% 140,100
SHL SHL CONSOLIDATED BHD 462 1.91 0.00 - 0.00 1.91 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 4,012 0.59 0.58 - 0.595 0.59 0.00 0.00% 1,992,000
SMI SOUTH MALAYSIA INDUSTRIES BHD 56 0.265 0.265 - 0.27 0.265 +0.005 1.92% 19,675,100
SNTORIA SENTORIA GROUP BHD 99 0.175 0.17 - 0.175 0.175 0.00 0.00% 17,300
SPSETIA S P SETIA BHD 5,044 1.23 1.22 - 1.25 1.24 +0.01 0.81% 221,200
SUNSURIA SUNSURIA BHD 403 0.45 0.45 - 0.45 0.45 +0.02 4.65% 20,000
SYMLIFE SYMPHONY LIFE BHD 322 0.44 0.44 - 0.45 0.45 0.00 0.00% 42,900
TALAMT TALAM TRANSFORM BHD 86 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,158,200
TAMBUN TAMBUN INDAH LAND BHD 314 0.72 0.72 - 0.72 0.72 -0.005 0.69% 79,300
TANCO TANCO HOLDINGS BHD 301 0.18 0.175 - 0.185 0.18 0.00 0.00% 7,343,700
THRIVEN THRIVEN GLOBAL BHD 79 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TITIJYA TITIJAYA LAND BHD 347 0.255 0.255 - 0.255 0.255 0.00 0.00% 72,500
TROP TROPICANA CORP BHD 1,606 1.04 1.04 - 1.04 1.04 -0.01 0.95% 69,100
TWL TIGER SYNERGY BHD 168 0.06 0.055 - 0.065 0.065 +0.005 8.33% 27,514,300
UEMS UEM SUNRISE BHD 1,568 0.31 0.31 - 0.315 0.31 0.00 0.00% 798,100
UOADEV UOA DEVELOPMENT BHD 3,817 1.64 1.62 - 1.64 1.64 +0.02 1.23% 44,000
WMG WMG HOLDINGS BHD 47 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
Y&G Y&G CORP BHD 267 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 1,375 2.61 2.59 - 2.62 2.60 -0.02 0.76% 55,800
YONGTAI YONG TAI BHD 142 0.105 0.105 - 0.105 0.105 0.00 0.00% 1,708,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS