Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 90

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 72 0.23 0.225 - 0.235 0.235 +0.005 2.17% 208,900
ACOSTEC ACOUSTECH BHD 104 0.295 0.29 - 0.32 0.31 +0.02 6.90% 3,109,300
AMPROP AMCORP PROPERTIES BHD 315 0.43 0.43 - 0.44 0.43 +0.005 1.18% 116,500
ARK ARK RESOURCES BHD 26 0.415 0.41 - 0.465 0.41 -0.015 3.53% 30,100
ASIAPAC ASIAN PAC HOLDINGS BHD 178 0.17 0.17 - 0.175 0.17 0.00 0.00% 7,262,600
BCB BCB BHD 128 0.305 0.305 - 0.31 0.31 +0.005 1.64% 489,500
BDB BINA DARULAMAN BHD 150 0.53 0.495 - 0.53 0.495 -0.035 6.60% 451,100
BERTAM BERTAM ALLIANCE BHD 23 0.11 0.11 - 0.115 0.11 -0.01 8.33% 285,700
BJASSET BERJAYA ASSETS BHD 793 0.325 0.305 - 0.325 0.31 -0.01 3.12% 2,744,900
CHHB COUNTRY HEIGHTS HOLDINGS BHD 392 1.42 1.42 - 1.42 1.42 0.00 0.00% 20,000
CVIEW COUNTRY VIEW BHD 120 1.20 1.20 - 1.20 1.20 0.00 0.00% 5,000
DBHD DAMANSARA REALTY BHD 127 0.39 0.38 - 0.40 0.40 +0.02 5.26% 87,600
DPS DPS RESOURCES BHD 95 0.135 0.13 - 0.135 0.135 0.00 0.00% 7,189,600
E&O EASTERN & ORIENTAL BHD 911 0.61 0.605 - 0.63 0.625 +0.01 1.63% 3,637,800
ECOFIRS ECOFIRST CONSOLIDATED BHD 335 0.40 0.395 - 0.40 0.40 0.00 0.00% 230,000
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,987 0.66 0.64 - 0.68 0.675 +0.015 2.27% 7,899,200
ENCORP ENCORP BHD 95 0.31 0.29 - 0.31 0.30 -0.015 4.76% 564,400
ENRA ENRA GROUP BHD 88 0.645 0.645 - 0.645 0.645 +0.005 0.78% 10,000
EUPE EUPE CORP BHD 124 0.975 0.95 - 0.98 0.97 -0.005 0.51% 631,600
EWEIN EWEIN BHD 107 0.355 0.35 - 0.355 0.355 0.00 0.00% 796,000
EWINT ECO WORLD INTERNATIONAL BHD 1,344 0.565 0.555 - 0.565 0.56 -0.005 0.88% 3,046,100
FARLIM FARLIM GROUP MALAYSIA BHD 48 0.285 0.285 - 0.285 0.285 -0.005 1.72% 41,700
GLOMAC GLOMAC BHD 284 0.355 0.345 - 0.355 0.355 0.00 0.00% 924,700
GMUTUAL GROMUTUAL BHD 113 0.30 0.295 - 0.30 0.30 0.00 0.00% 137,000
GOB GLOBAL ORIENTAL BHD 152 0.33 0.33 - 0.335 0.335 0.00 0.00% 205,700
GUOCO GUOCOLAND MALAYSIA BHD 539 0.775 0.755 - 0.795 0.77 -0.015 1.91% 282,100
HCK HCK CAPITAL GROUP BHD 616 1.41 1.41 - 1.43 1.43 +0.02 1.42% 261,100
HOOVER GRAND HOOVER BHD 48 1.21 1.20 - 1.22 1.20 -0.04 3.23% 149,100
HUAYANG HUA YANG BHD 113 0.32 0.315 - 0.325 0.32 0.00 0.00% 610,100
IBHD I-BERHAD 409 0.335 0.33 - 0.36 0.36 +0.025 7.46% 15,301,100
IBRACO IBRACO BHD 285 0.525 0.52 - 0.575 0.575 -0.005 0.86% 6,100
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 452 0.97 0.97 - 0.97 0.97 0.00 0.00% 300
IGBB IGB BHD 2,577 2.93 2.88 - 2.93 2.90 -0.04 1.36% 96,200
IOIPG IOI PROPERTIES GROUP BHD 7,680 1.40 1.38 - 1.40 1.39 0.00 0.00% 526,700
IVORY IVORY PROPERTIES GROUP BERHAD 93 0.19 0.185 - 0.19 0.19 -0.005 2.56% 1,465,500
IWCITY ISKANDAR WATERFRONT CITY BHD 389 0.465 0.455 - 0.47 0.465 0.00 0.00% 2,970,800
JIANKUN JIANKUN INTERNATIONAL BHD 70 0.365 0.36 - 0.365 0.365 0.00 0.00% 454,700
JKGLAND JKG LAND BHD 284 0.12 0.115 - 0.125 0.125 +0.005 4.17% 6,627,300
KEN KEN HOLDINGS BHD 106 0.53 0.53 - 0.555 0.555 +0.01 1.83% 96,700
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 492 1.22 1.20 - 1.23 1.23 +0.01 0.82% 2,097,400
KSL KSL HOLDINGS BHD 659 0.63 0.63 - 0.64 0.635 +0.005 0.79% 633,100
L&G LAND & GENERAL BHD 372 0.125 0.125 - 0.13 0.125 -0.005 3.85% 9,003,100
LAGENDA LAGENDA PROPERTIES BERHAD 1,244 1.49 1.48 - 1.52 1.52 +0.02 1.33% 1,457,800
LBICAP LBI CAPITAL BHD 78 0.73 0.715 - 0.73 0.715 -0.005 0.69% 35,300
LBS LBS BINA GROUP BHD 808 0.52 0.505 - 0.52 0.515 -0.005 0.96% 5,033,400
LIENHOE LIEN HOE CORP BHD 125 0.35 0.345 - 0.35 0.345 +0.005 1.47% 180,900
MAHSING MAH SING GROUP BHD 2,233 0.88 0.875 - 0.935 0.92 +0.045 5.14% 48,526,900
MALTON MALTON BHD 269 0.50 0.50 - 0.515 0.51 +0.01 2.00% 375,500
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,602 1.94 1.90 - 1.94 1.92 0.00 0.00% 641,900
MAXIM TADMAX RESOURCES BHD 363 0.28 0.275 - 0.29 0.29 +0.01 3.57% 1,001,400
MCT MCT BHD 379 0.27 0.255 - 0.275 0.26 -0.005 1.89% 19,619,000
MENANG MENANG CORP (M) BHD 236 0.50 0.49 - 0.50 0.49 -0.01 2.00% 2,500
MERIDIAN MEDA INC BHD 109 0.18 0.175 - 0.19 0.185 +0.005 2.78% 3,015,900
MJPERAK MAJUPERAK HOLDINGS BHD 108 0.38 0.38 - 0.385 0.38 -0.01 2.56% 247,000
MKH MKH BHD 815 1.42 1.38 - 1.42 1.39 -0.03 2.11% 261,000
MKLAND MK LAND HOLDINGS BHD 284 0.23 0.22 - 0.235 0.235 +0.005 2.17% 6,118,400
MRCB MALAYSIAN RESOURCES CORP BHD 2,140 0.485 0.475 - 0.49 0.485 +0.005 1.04% 4,763,600
MUH MULTI-USAGE HOLDINGS BHD 34 0.555 0.555 - 0.595 0.595 +0.005 0.85% 1,100
MUIPROP MUI PROPERTIES BHD 168 0.22 0.22 - 0.22 0.22 0.00 0.00% 581,600
NAIM NAIM HOLDINGS BHD 411 0.81 0.80 - 0.815 0.80 -0.015 1.84% 950,300
OIB ORIENTAL INTEREST BHD 421 2.72 2.72 - 2.72 2.72 -0.01 0.37% 5,000
OSK OSK HOLDINGS BHD 2,001 0.955 0.95 - 0.965 0.955 0.00 0.00% 1,211,100
PARAMON PARAMOUNT CORP BHD 517 0.835 0.825 - 0.84 0.835 +0.005 0.60% 679,700
PASDEC PASDEC HOLDINGS BHD 140 0.365 0.35 - 0.365 0.35 -0.015 4.11% 263,700
PGLOBE PARAGON GLOBE BERHAD 150 0.81 0.805 - 0.82 0.805 -0.015 1.83% 94,500
PHB PEGASUS HEIGHTS BHD 265 0.025 0.02 - 0.025 0.025 0.00 0.00% 3,786,700
PLENITU PLENITUDE BHD 404 1.06 1.06 - 1.06 1.06 +0.01 0.95% 1,000
RAPID RAPID SYNERGY BHD 895 8.01 7.96 - 8.33 8.33 +0.41 5.18% 213,900
SAPRES SAPURA RESOURCES BHD 80 0.545 0.54 - 0.575 0.575 0.00 0.00% 55,100
SBCCORP SBC CORP BHD 111 0.41 0.405 - 0.43 0.43 0.00 0.00% 60,100
SDRED SELANGOR DREDGING BHD 230 0.54 0.54 - 0.54 0.54 +0.015 2.86% 10,000
SEAL SEAL INC BHD 80 0.33 0.33 - 0.33 0.33 0.00 0.00% 87,900
SIMEPROP SIME DARBY PROPERTY BERHAD 4,591 0.67 0.665 - 0.675 0.675 0.00 0.00% 358,500
SMI SOUTH MALAYSIA INDUSTRIES BHD 47 0.225 0.22 - 0.23 0.225 0.00 0.00% 2,160,200
SNTORIA SENTORIA GROUP BHD 116 0.205 0.195 - 0.215 0.205 0.00 0.00% 2,224,800
SPSETIA S P SETIA BHD 4,300 1.07 1.05 - 1.07 1.06 -0.02 1.85% 1,598,200
SUNSURIA SUNSURIA BHD 448 0.50 0.49 - 0.50 0.50 0.00 0.00% 127,800
SYMLIFE SYMPHONY LIFE BHD 464 0.725 0.715 - 0.735 0.735 +0.01 1.38% 5,723,000
TALAMT TALAM TRANSFORM BHD 150 0.035 0.03 - 0.035 0.035 +0.005 16.67% 418,200
TAMBUN TAMBUN INDAH LAND BHD 291 0.67 0.665 - 0.67 0.67 +0.005 0.75% 489,000
TANCO TANCO HOLDINGS BHD 77 0.055 0.055 - 0.06 0.055 0.00 0.00% 3,830,100
THRIVEN THRIVEN GLOBAL BHD 98 0.18 0.18 - 0.18 0.18 -0.005 2.70% 51,700
TIGER TIGER SYNERGY BHD 110 0.075 0.07 - 0.08 0.075 0.00 0.00% 9,692,400
TITIJYA TITIJAYA LAND BHD 557 0.41 0.405 - 0.415 0.41 0.00 0.00% 1,828,100
TROP TROPICANA CORP BHD 1,316 0.875 0.875 - 0.895 0.895 +0.01 1.13% 52,200
UEMS UEM SUNRISE BHD 2,200 0.44 0.43 - 0.44 0.435 -0.005 1.14% 1,634,700
UOADEV UOA DEVELOPMENT BHD 3,931 1.86 1.85 - 1.87 1.85 0.00 0.00% 115,300
WMG WMG HOLDINGS BHD 58 0.135 0.13 - 0.135 0.13 0.00 0.00% 550,400
YNHPROP YNH PROPERTY BHD 1,485 2.70 2.70 - 2.82 2.81 +0.01 0.36% 104,100
YONGTAI YONG TAI BHD 373 0.28 0.275 - 0.29 0.28 +0.005 1.82% 39,930,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

520  401  580  0 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. STEEL very underrated and possibly to FLY! The Huat Project
2. Top Glove, Hartalega, Kossan: JP Morgan Reconfirms Glove Price Targets Amid Dwindling Paper Profits of Glove Short Seller Trying to Make Sense Bursa Investments
3. Premier: Glove Supply Constraints Persist 1 Year after the Start of the Pandemic Trying to Make Sense Bursa Investments
4. How to avoid the coronavirus? Koon Yew Yin Koon Yew Yin's Blog
5. WZ SATU (7245) ALUMINIUM DEMAND CATALYSTS THAT WILL POWER UP ITS SHARE PRICE TO FORMER GLORY (Reposted article) , Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. LB Aluminium has good profit growth - Koon Yew Yin Koon Yew Yin's Blog
7. CGS-CIMB Top 3 Small and Mid Cap Picks Articles worth sharing
8. GLOVEs up as Covid-19 resurgence concerns linger gloveharicut
PARTNERS & BROKERS