Number of Stock(s): 40 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ARBB | ATURMAJU RESOURCES BHD | 120 | 0.33 | 0.315 - 0.33 | 0.32 | -0.01 | 3.03% | 15,855,300 | | CENSOF | CENSOF HOLDINGS BHD | 53 | 0.11 | 0.105 - 0.11 | 0.105 | -0.005 | 4.55% | 442,900 | | CUSCAPI | CUSCAPI BHD | 103 | 0.125 | 0.115 - 0.125 | 0.12 | -0.005 | 4.00% | 18,291,100 | | D&O | D&O GREEN TECHNOLOGIES BHD | 875 | 0.775 | 0.77 - 0.79 | 0.775 | +0.005 | 0.65% | 3,434,600 | | DATAPRP | DATAPREP HOLDINGS BHD | 67 | 0.15 | 0.145 - 0.16 | 0.145 | -0.005 | 3.33% | 6,983,400 | | DIGISTA | DIGISTAR CORPORATION BHD | 51 | 0.065 | 0.06 - 0.07 | 0.065 | 0.00 | 0.00% | 1,164,100 | | DNEX | DAGANG NEXCHANGE BHD | 316 | 0.185 | 0.18 - 0.185 | 0.18 | 0.00 | 0.00% | 5,547,200 | | DSONIC | DATASONIC GROUP BHD | 2,012 | 1.50 | 1.48 - 1.52 | 1.49 | -0.01 | 0.67% | 26,796,600 | | EDARAN | EDARAN BHD | 20 | 0.34 | 0.335 - 0.355 | 0.335 | 0.00 | 0.00% | 84,100 | | EFORCE | EXCEL FORCE MSC BHD | 283 | 0.46 | 0.45 - 0.465 | 0.46 | +0.005 | 1.10% | 4,851,500 | | ELSOFT | ELSOFT RESEARCH BHD | 436 | 0.655 | 0.645 - 0.665 | 0.65 | +0.005 | 0.78% | 1,368,900 | | FRONTKN | FRONTKEN CORP BHD | 2,760 | 2.61 | 2.58 - 2.69 | 2.62 | +0.02 | 0.77% | 4,367,100 | | FSBM | FSBM HOLDINGS BHD | 21 | 0.135 | 0.135 - 0.15 | 0.15 | +0.02 | 15.38% | 6,000 | | GHLSYS | GHL SYSTEMS BHD | 1,465 | 1.90 | 1.90 - 1.97 | 1.93 | +0.01 | 0.52% | 150,600 | | GRANFLO | GRAND-FLO BHD | 139 | 0.28 | 0.27 - 0.28 | 0.275 | -0.005 | 1.79% | 3,695,800 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,587 | 2.28 | 2.27 - 2.38 | 2.37 | +0.10 | 4.41% | 4,481,400 | | HTPADU | HEITECH PADU BHD | 110 | 1.09 | 1.07 - 1.16 | 1.09 | +0.02 | 1.87% | 4,379,400 | | INARI | INARI AMERTRON BHD | 5,785 | 1.78 | 1.76 - 1.83 | 1.78 | 0.00 | 0.00% | 27,518,500 | | ITRONIC | INDUSTRONICS BHD | 10 | 0.075 | 0.00 - 0.00 | 0.075 | 0.00 | 0.00% | 0 | | JCY | JCY INTERNATIONAL BHD | 657 | 0.305 | 0.305 - 0.32 | 0.315 | +0.01 | 3.28% | 14,370,900 | | KESM | KESM INDUSTRIES BHD | 342 | 7.50 | 7.50 - 8.08 | 7.96 | +0.48 | 6.42% | 170,400 | | KEYASIC | KEY ASIC BHD | 96 | 0.09 | 0.09 - 0.10 | 0.09 | 0.00 | 0.00% | 25,501,000 | | MI | MI TECHNOVATION BERHAD | 2,055 | 2.64 | 2.60 - 2.80 | 2.74 | +0.09 | 3.40% | 14,374,900 | | MMSV | MMS VENTURES BHD | 132 | 0.645 | 0.64 - 0.665 | 0.645 | 0.00 | 0.00% | 1,624,800 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 2,351 | 11.42 | 11.20 - 11.82 | 11.20 | -0.20 | 1.75% | 188,000 | | MSNIAGA | MESINIAGA BHD | 57 | 0.94 | 0.94 - 0.945 | 0.94 | 0.00 | 0.00% | 14,500 | | MYEG | MY E.G.SERVICES BHD | 5,446 | 1.53 | 1.48 - 1.54 | 1.51 | 0.00 | 0.00% | 25,208,800 | | MYSCM | MSCM HOLDINGS BERHAD | 46 | 0.145 | 0.145 - 0.145 | 0.145 | +0.005 | 3.57% | 101,000 | | NOTION | NOTION VTEC BHD | 366 | 0.74 | 0.705 - 0.755 | 0.725 | -0.015 | 2.03% | 63,331,300 | | OMESTI | OMESTI BHD | 282 | 0.53 | 0.525 - 0.54 | 0.535 | +0.005 | 0.94% | 4,376,600 | | PENTA | PENTAMASTER CORP BHD | 2,612 | 5.33 | 5.31 - 5.76 | 5.50 | +0.17 | 3.19% | 7,096,600 | | PRESBHD | PRESTARIANG BERHAD | 245 | 0.46 | 0.455 - 0.49 | 0.46 | +0.01 | 2.22% | 60,782,600 | | THETA | THETA EDGE BHD | 38 | 0.36 | 0.355 - 0.36 | 0.355 | -0.005 | 1.39% | 43,000 | | TRIVE | TRIVE PROPERTY GROUP BHD | 34 | 0.01 | 0.005 - 0.01 | 0.01 | 0.00 | 0.00% | 17,199,000 | | TURIYA | TURIYA BHD | 21 | 0.09 | 0.09 - 0.10 | 0.09 | -0.005 | 5.26% | 800 | | UNISEM | UNISEM (M) BHD | 1,600 | 2.07 | 2.07 - 2.20 | 2.18 | +0.14 | 6.86% | 633,800 | | UWC | UWC BERHAD | 2,305 | 4.13 | 4.05 - 4.26 | 4.19 | +0.07 | 1.70% | 9,141,500 | | VITROX | VITROX CORP BHD | 4,476 | 9.35 | 9.35 - 9.51 | 9.50 | +0.15 | 1.60% | 237,700 | | VSTECS | VSTECS BERHAD | 274 | 1.57 | 1.52 - 1.58 | 1.52 | -0.04 | 2.56% | 1,324,000 | | WILLOW | WILLOWGLEN MSC BHD | 238 | 0.475 | 0.475 - 0.495 | 0.48 | 0.00 | 0.00% | 186,200 |
| APPS Individual or Group chat with anyone on I3investor Earn MQ Points while trading with MQ Traders Group Earn side income from MQ Affiliate Program  ActiveGainersLosers |
546 
