Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARBB ATURMAJU RESOURCES BHD 127 0.29 0.275 - 0.29 0.275 -0.015 5.17% 25,271,300
AWANTEC AWANBIRU TECHNOLOGY BERHAD 671 0.85 0.845 - 0.865 0.85 +0.005 0.59% 6,883,500
CENSOF CENSOF HOLDINGS BHD 130 0.27 0.255 - 0.27 0.26 -0.005 1.89% 1,977,800
CUSCAPI CUSCAPI BHD 112 0.135 0.125 - 0.135 0.13 -0.005 3.70% 4,325,700
D&O D&O GREEN TECHNOLOGIES BHD 3,039 2.56 2.56 - 2.66 2.62 +0.06 2.34% 11,250,900
DATAPRP DATAPREP HOLDINGS BHD 108 0.185 0.175 - 0.19 0.18 0.00 0.00% 27,949,100
DIGISTA DIGISTAR CORPORATION BHD 67 0.085 0.08 - 0.085 0.085 0.00 0.00% 1,812,600
DNEX DAGANG NEXCHANGE BHD 429 0.22 0.215 - 0.225 0.225 +0.01 4.65% 17,764,200
DSONIC DATASONIC GROUP BHD 688 0.515 0.51 - 0.52 0.51 -0.005 0.97% 6,274,400
EDARAN EDARAN BHD 30 0.50 0.50 - 0.525 0.505 -0.01 1.94% 991,400
EFORCE EXCEL FORCE MSC BHD 277 0.45 0.44 - 0.455 0.45 0.00 0.00% 1,872,600
ELSOFT ELSOFT RESEARCH BHD 645 0.89 0.865 - 0.965 0.96 +0.07 7.87% 13,609,800
FRONTKN FRONTKEN CORP BHD 4,762 4.50 4.44 - 4.69 4.52 +0.02 0.44% 3,636,700
FSBM FSBM HOLDINGS BHD 19 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 2,169 1.69 1.69 - 1.90 1.90 +0.21 12.43% 5,243,400
GRANFLO GRAND-FLO BHD 162 0.305 0.30 - 0.305 0.305 0.00 0.00% 2,004,300
GREATEC GREATECH TECHNOLOGY BERHAD 7,124 5.74 5.65 - 5.85 5.69 -0.06 1.04% 7,018,900
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2,069 3.08 3.07 - 3.20 3.09 +0.04 1.31% 9,703,500
HONGSENG MSCM HOLDINGS BERHAD 639 1.22 1.21 - 1.26 1.23 -0.01 0.81% 5,964,200
HTPADU HEITECH PADU BHD 168 1.65 1.61 - 1.71 1.66 +0.02 1.22% 2,366,800
INARI INARI AMERTRON BHD 10,178 3.00 2.98 - 3.08 3.08 +0.09 3.01% 34,377,700
ITRONIC INDUSTRONICS BHD 23 0.165 0.165 - 0.17 0.17 +0.005 3.03% 351,600
JCY JCY INTERNATIONAL BHD 1,029 0.49 0.485 - 0.505 0.485 -0.005 1.02% 21,454,900
JHM JHM CONSOLIDATION BHD 1,249 2.11 2.10 - 2.30 2.24 +0.16 7.69% 26,730,700
KESM KESM INDUSTRIES BHD 739 16.98 16.66 - 17.26 17.18 +0.34 2.02% 59,000
KEYASIC KEY ASIC BHD 106 0.09 0.085 - 0.09 0.09 0.00 0.00% 710,700
MI MI TECHNOVATION BERHAD 3,803 4.90 4.90 - 5.36 5.07 +0.24 4.97% 5,809,600
MMSV MMS VENTURES BHD 258 1.27 1.23 - 1.33 1.26 -0.01 0.79% 3,085,000
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 6,406 30.26 30.26 - 30.58 30.52 +0.26 0.86% 626,100
MSNIAGA MESINIAGA BHD 96 1.63 1.55 - 1.69 1.59 -0.03 1.85% 231,200
MYEG MY E.G.SERVICES BHD 7,318 1.87 1.86 - 1.97 1.94 +0.08 4.30% 27,617,700
NOTION NOTION VTEC BHD 461 0.905 0.89 - 0.94 0.895 -0.01 1.10% 10,240,900
OMESTI OMESTI BHD 322 0.55 0.55 - 0.61 0.605 +0.055 10.00% 7,618,400
PENTA PENTAMASTER CORP BHD 4,281 6.00 6.00 - 6.32 6.01 +0.01 0.17% 3,266,300
THETA THETA EDGE BHD 97 0.895 0.89 - 0.935 0.90 +0.005 0.56% 1,252,600
TRIVE TRIVE PROPERTY GROUP BHD 179 0.16 0.155 - 0.19 0.17 +0.055 47.83% 15,848,400
TURIYA TURIYA BHD 62 0.28 0.27 - 0.30 0.27 -0.015 5.26% 2,715,100
UNISEM UNISEM (M) BHD 6,119 7.45 7.42 - 7.88 7.79 +0.34 4.56% 3,464,200
UWC UWC BERHAD 6,536 11.90 11.80 - 12.24 11.88 +0.02 0.17% 1,440,900
VITROX VITROX CORP BHD 7,469 15.40 15.40 - 16.48 15.82 +0.42 2.73% 830,500
VSTECS VSTECS BERHAD 414 2.30 2.24 - 2.41 2.30 +0.02 0.88% 1,905,000
WILLOW WILLOWGLEN MSC BHD 213 0.445 0.43 - 0.445 0.43 -0.015 3.37% 385,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

559  433  624  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HPPHB 0.71+0.14 
 MTOUCHE 0.0650.00 
 WIDAD 0.66-0.005 
 ANZO 0.105+0.025 
 DGB 0.125-0.05 
 VIZIONE 0.275-0.03 
 KSTAR 0.32+0.065 
 KTG 0.25-0.015 
 AT 0.1750.00 
 PNEPCB 0.33-0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS