Stocks Listing

Highlights

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
ARBB	ATURMAJU RESOURCES BHD	155	0.255	0.255 - 0.26	0.255	-0.005	1.92%	107,200
AWANTEC	AWANBIRU TECHNOLOGY BERHAD	655	0.84	0.83 - 0.84	0.83	-0.01	1.19%	100,000
CENSOF	CENSOF HOLDINGS BHD	188	0.335	0.33 - 0.34	0.34	+0.005	1.49%	436,200
CTOS	CTOS DIGITAL BERHAD	3,960	1.97	1.96 - 1.99	1.98	0.00	0.00%	5,038,300
CUSCAPI	CUSCAPI BHD	215	0.25	0.245 - 0.25	0.25	0.00	0.00%	716,500
D&O	D&O GREEN TECHNOLOGIES BHD	7,156	5.93	5.91 - 6.05	5.97	+0.08	1.36%	564,000
DATAPRP	DATAPREP HOLDINGS BHD	697	1.04	1.02 - 1.04	1.04	+0.01	0.97%	2,465,300
DIGISTA	DIGISTAR CORPORATION BHD	68	0.065	0.065 - 0.065	0.065	0.00	0.00%	269,000
DNEX	DAGANG NEXCHANGE BHD	2,395	0.765	0.755 - 0.775	0.775	+0.01	1.31%	15,018,400
DSONIC	DATASONIC GROUP BHD	1,318	0.45	0.44 - 0.45	0.445	0.00	0.00%	533,100
EDARAN	EDARAN BHD	52	0.88	0.85 - 0.88	0.86	-0.02	2.27%	166,100
EFORCE	EXCEL FORCE MSC BHD	317	0.51	0.51 - 0.515	0.515	0.00	0.00%	80,700
ELSOFT	ELSOFT RESEARCH BHD	601	0.89	0.88 - 0.89	0.89	0.00	0.00%	220,200
FRONTKN	FRONTKEN CORP BHD	6,052	3.81	3.78 - 3.84	3.83	+0.02	0.52%	331,800
FSBM	FSBM HOLDINGS BHD	34	0.24	0.24 - 0.24	0.24	+0.01	4.35%	9,700
GHLSYS	GHL SYSTEMS BHD	2,100	1.84	0.00 - 0.00	1.84	0.00	0.00%	0
GREATEC	GREATECH TECHNOLOGY BERHAD	8,764	6.96	6.95 - 7.00	7.00	0.00	0.00%	49,200
GTRONIC	GLOBETRONICS TECHNOLOGY BHD	1,399	2.10	2.09 - 2.10	2.09	-0.01	0.48%	7,200
HONGSENG	HONG SENG CONSOLIDATED BERHAD	5,256	2.08	2.05 - 2.08	2.06	-0.02	0.96%	257,000
HTPADU	HEITECH PADU BHD	133	1.31	0.00 - 0.00	1.31	0.00	0.00%	0
INARI	INARI AMERTRON BHD	13,371	3.64	3.63 - 3.66	3.63	0.00	0.00%	824,700
ITRONIC	INDUSTRONICS BHD	68	0.18	0.175 - 0.18	0.18	0.00	0.00%	1,178,400
JCY	JCY INTERNATIONAL BHD	670	0.315	0.315 - 0.315	0.315	-0.005	1.56%	107,900
JHM	JHM CONSOLIDATION BHD	1,126	2.00	2.00 - 2.03	2.02	+0.02	1.00%	227,100
KESM	KESM INDUSTRIES BHD	512	11.94	11.90 - 12.20	11.90	-0.30	2.46%	5,600
KEYASIC	KEY ASIC BHD	152	0.12	0.115 - 0.12	0.12	0.00	0.00%	1,825,300
MI	MI TECHNOVATION BERHAD	3,429	3.82	3.80 - 3.82	3.81	-0.03	0.78%	39,400
MMSV	MMS VENTURES BHD	230	1.12	1.10 - 1.12	1.12	0.00	0.00%	191,700
MPI	MALAYSIAN PACIFIC INDUSTRIES BHD	9,487	45.08	45.08 - 45.20	45.20	+0.14	0.31%	400
MSNIAGA	MESINIAGA BHD	92	1.52	0.00 - 0.00	1.52	0.00	0.00%	0
MYEG	MY E.G.SERVICES BHD	6,753	0.93	0.91 - 0.93	0.915	-0.015	1.61%	892,600
NCT	NCT ALLIANCE BERHAD	390	0.53	0.52 - 0.53	0.52	-0.005	0.95%	90,000
NOTION	NOTION VTEC BHD	299	0.575	0.575 - 0.58	0.58	+0.005	0.87%	218,400
OMESTI	OMESTI BHD	229	0.43	0.43 - 0.43	0.43	-0.005	1.15%	2,000
PENTA	PENTAMASTER CORP BHD	3,775	5.30	5.29 - 5.30	5.30	-0.02	0.38%	36,000
THETA	THETA EDGE BHD	85	0.79	0.00 - 0.00	0.79	0.00	0.00%	0
TRIVE	TRIVE PROPERTY GROUP BHD	79	0.07	0.07 - 0.075	0.075	+0.005	7.14%	61,400
TURIYA	TURIYA BHD	72	0.315	0.30 - 0.33	0.315	+0.005	1.61%	7,868,200
UNISEM	UNISEM (M) BHD	6,735	8.33	8.32 - 8.40	8.35	+0.03	0.36%	32,700
UWC	UWC BERHAD	6,362	5.78	5.73 - 5.79	5.78	+0.06	1.05%	80,300
VITROX	VITROX CORP BHD	9,425	19.92	19.70 - 20.00	19.96	+0.02	0.10%	23,600
VSTECS	VSTECS BERHAD	443	1.24	1.23 - 1.24	1.23	-0.01	0.81%	7,100
WILLOW	WILLOWGLEN MSC BHD	211	0.425	0.425 - 0.425	0.425	0.00	0.00%	5,000

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Earn MQ Points while trading with MQ Traders Group

MQ Affiliate

Earn side income from MQ Affiliate Program

228

162

513

1373

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
PASUKGB	0.075	0.00
TIGER-OR	0.005	0.00
BINTAI	0.65	+0.08
TANCO	0.245	+0.005
SERBADK	0.36	-0.005
KAB	0.39	+0.015
AIMFLEX	0.175	+0.01
DNEX	0.775	+0.01
FINTEC	0.02	0.00
TFP	0.19	+0.005

Stocks Listing

Stock - MAIN [Technology]

Click here to modify the Visible Columns.