Number of Stock(s): 38 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CENSOF | CENSOF HOLDINGS BHD | 68 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 80,000 | | CUSCAPI | CUSCAPI BHD | 134 | 0.165 | 0.16 - 0.17 | 0.16 | -0.005 | 3.03% | 1,594,100 | | D&O | D&O GREEN TECHNOLOGIES BHD | 670 | 0.61 | 0.595 - 0.61 | 0.605 | -0.005 | 0.82% | 861,700 | | DATAPRP | DATAPREP HOLDINGS BHD | 82 | 0.19 | 0.19 - 0.195 | 0.195 | 0.00 | 0.00% | 150,600 | | DIGISTA | DIGISTAR CORPORATION BHD | 26 | 0.04 | 0.04 - 0.04 | 0.04 | -0.005 | 11.11% | 430,000 | | DNEX | DAGANG NEXCHANGE BHD | 439 | 0.25 | 0.245 - 0.255 | 0.25 | 0.00 | 0.00% | 3,207,600 | | DSONIC | DATASONIC GROUP BHD | 601 | 0.44 | 0.44 - 0.445 | 0.445 | +0.005 | 1.14% | 507,600 | | EDARAN | EDARAN BHD | 27 | 0.45 | 0.445 - 0.45 | 0.445 | 0.00 | 0.00% | 113,900 | | EFORCE | EXCEL FORCE MSC BHD | 156 | 0.38 | 0.37 - 0.385 | 0.375 | -0.01 | 2.60% | 875,000 | | ELSOFT | ELSOFT RESEARCH BHD | 527 | 0.78 | 0.77 - 0.80 | 0.79 | +0.005 | 0.64% | 633,200 | | FRONTKN | FRONTKEN CORP BHD | 1,359 | 1.26 | 1.25 - 1.31 | 1.29 | +0.02 | 1.57% | 10,660,800 | | FSBM | FSBM HOLDINGS BHD | 13 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | GHLSYS | GHL SYSTEMS BHD | 1,079 | 1.53 | 1.42 - 1.53 | 1.46 | -0.07 | 4.58% | 591,200 | | GRANFLO | GRAND-FLO BHD | 106 | 0.215 | 0.215 - 0.22 | 0.22 | +0.005 | 2.33% | 710,900 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,024 | 1.50 | 1.50 - 1.56 | 1.53 | +0.02 | 1.32% | 1,375,700 | | HTPADU | HEITECH PADU BHD | 88 | 0.865 | 0.865 - 0.885 | 0.87 | +0.005 | 0.58% | 1,110,700 | | INARI | INARI AMERTRON BHD | 4,415 | 1.27 | 1.27 - 1.41 | 1.39 | +0.07 | 5.30% | 25,343,500 | | ITRONIC | INDUSTRONICS BHD | 12 | 0.105 | 0.00 - 0.00 | 0.105 | 0.00 | 0.00% | 0 | | JCY | JCY INTERNATIONAL BHD | 343 | 0.16 | 0.16 - 0.165 | 0.165 | 0.00 | 0.00% | 310,000 | | KESM | KESM INDUSTRIES BHD | 316 | 7.48 | 7.35 - 7.48 | 7.35 | -0.04 | 0.54% | 27,500 | | KEYASIC | KEY ASIC BHD | 95 | 0.105 | 0.095 - 0.105 | 0.10 | -0.005 | 4.76% | 10,462,400 | | MI | MI TECHNOVATION BERHAD | 732 | 1.50 | 1.45 - 1.56 | 1.46 | -0.05 | 3.31% | 3,722,800 | | MMSV | MMS VENTURES BHD | 138 | 0.685 | 0.675 - 0.69 | 0.675 | -0.025 | 3.57% | 218,600 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 1,673 | 8.73 | 8.71 - 8.88 | 8.80 | +0.07 | 0.80% | 40,500 | | MSNIAGA | MESINIAGA BHD | 83 | 1.39 | 1.38 - 1.39 | 1.38 | -0.01 | 0.72% | 12,900 | | MYEG | MY E.G.SERVICES BHD | 4,865 | 1.34 | 1.33 - 1.41 | 1.41 | +0.06 | 4.44% | 15,377,500 | | MYSCM | PANPAGES BHD | 60 | 0.23 | 0.23 - 0.23 | 0.23 | -0.005 | 2.13% | 30,000 | | NOTION | NOTION VTEC BHD | 165 | 0.48 | 0.46 - 0.495 | 0.495 | -0.005 | 1.00% | 1,067,100 | | OMESTI | OMESTI BHD | 189 | 0.385 | 0.385 - 0.395 | 0.395 | +0.005 | 1.28% | 36,000 | | PENTA | PENTAMASTER CORP BHD | 1,282 | 4.03 | 4.03 - 4.10 | 4.05 | -0.03 | 0.74% | 1,285,800 | | PRESBHD | PRESTARIANG BERHAD | 183 | 0.365 | 0.355 - 0.38 | 0.375 | +0.015 | 4.17% | 4,172,800 | | THETA | THETA EDGE BHD | 42 | 0.395 | 0.395 - 0.395 | 0.395 | -0.005 | 1.25% | 70,000 | | TRIVE | TRIVE PROPERTY GROUP BHD | 35 | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 826,900 | | TURIYA | TURIYA BHD | 28 | 0.12 | 0.12 - 0.12 | 0.12 | -0.01 | 7.69% | 20,000 | | UNISEM | UNISEM (M) BHD | 1,747 | 2.50 | 2.38 - 2.50 | 2.38 | -0.16 | 6.30% | 343,500 | | VITROX | VITROX CORP BHD | 3,239 | 6.80 | 6.80 - 6.92 | 6.88 | +0.03 | 0.44% | 277,000 | | VSTECS | ECS ICT BHD | 176 | 1.00 | 0.98 - 1.00 | 0.98 | -0.005 | 0.51% | 16,800 | | WILLOW | WILLOWGLEN MSC BHD | 214 | 0.45 | 0.44 - 0.455 | 0.44 | -0.015 | 3.30% | 136,000 |
|  ActiveGainersLosers |
417 
