Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 38

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CENSOF CENSOF HOLDINGS BHD 62 0.13 0.13 - 0.135 0.135 +0.005 3.85% 226,200
CUSCAPI CUSCAPI BHD 155 0.185 0.18 - 0.185 0.18 0.00 0.00% 3,103,000
D&O D&O GREEN TECHNOLOGIES BHD 838 0.77 0.75 - 0.77 0.76 -0.01 1.30% 846,600
DATAPRP DATAPREP HOLDINGS BHD 86 0.21 0.205 - 0.21 0.205 -0.01 4.65% 119,500
DIGISTA DIGISTAR CORPORATION BHD 33 0.045 0.045 - 0.05 0.05 0.00 0.00% 1,575,100
DNEX DAGANG NEXCHANGE BHD 378 0.225 0.215 - 0.225 0.215 -0.01 4.44% 5,698,000
DSONIC DATASONIC GROUP BHD 520 0.385 0.375 - 0.385 0.385 +0.005 1.32% 2,020,000
EDARAN EDARAN BHD 26 0.455 0.415 - 0.455 0.425 -0.02 4.49% 497,800
EFORCE EXCEL FORCE MSC BHD 183 0.455 0.44 - 0.455 0.44 -0.02 4.35% 395,300
ELSOFT ELSOFT RESEARCH BHD 759 1.18 1.13 - 1.18 1.14 -0.03 2.56% 408,200
FRONTKN FRONTKEN CORP BHD 774 0.755 0.73 - 0.755 0.735 -0.02 2.65% 4,139,600
FSBM FSBM HOLDINGS BHD 13 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,187 1.62 1.62 - 1.64 1.62 0.00 0.00% 105,200
GRANFLO GRAND-FLO BHD 100 0.19 0.19 - 0.21 0.21 +0.02 10.53% 61,700
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,198 1.79 1.73 - 1.81 1.79 0.00 0.00% 1,626,500
HTPADU HEITECH PADU BHD 38 0.38 0.375 - 0.38 0.375 0.00 0.00% 10,000
INARI INARI AMERTRON BHD 5,162 1.68 1.61 - 1.70 1.63 -0.06 3.55% 7,980,200
ITRONIC INDUSTRONICS BHD 9 0.095 0.09 - 0.095 0.09 -0.005 5.26% 66,000
JCY JCY INTERNATIONAL BHD 395 0.185 0.185 - 0.19 0.19 0.00 0.00% 85,400
KESM KESM INDUSTRIES BHD 354 8.28 8.22 - 8.28 8.23 -0.07 0.84% 13,900
KEYASIC KEY ASIC BHD 105 0.115 0.11 - 0.115 0.11 -0.005 4.35% 1,089,700
MI MI EQUIPMENT HOLDINGS BHD 1,118 2.26 2.21 - 2.27 2.24 -0.02 0.88% 294,200
MMSV MMS VENTURES BHD 144 0.74 0.705 - 0.74 0.705 -0.035 4.73% 92,000
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 1,938 10.40 10.10 - 10.40 10.20 -0.16 1.54% 44,400
MSNIAGA MESINIAGA BHD 66 1.13 1.10 - 1.13 1.10 -0.01 0.90% 22,100
MYEG MY E.G.SERVICES BHD 3,285 0.935 0.905 - 0.94 0.91 -0.015 1.62% 27,950,700
NOTION NOTION VTEC BHD 208 0.645 0.62 - 0.645 0.625 -0.01 1.57% 937,000
OMESTI OMESTI BHD 181 0.39 0.365 - 0.39 0.38 -0.005 1.30% 320,100
PANPAGE PANPAGES BHD 57 0.205 0.205 - 0.205 0.205 0.00 0.00% 216,000
PENTA PENTAMASTER CORP BHD 899 2.93 2.83 - 2.93 2.84 -0.10 3.40% 696,100
PRESBHD PRESTARIANG BERHAD 128 0.285 0.255 - 0.285 0.265 -0.015 5.36% 18,897,900
THETA THETA EDGE BHD 30 0.26 0.26 - 0.275 0.275 -0.01 3.51% 500
TRIVE TRIVE PROPERTY GROUP BHD 32 0.015 0.015 - 0.015 0.015 0.00 0.00% 885,700
TURIYA TURIYA BHD 27 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
UNISEM UNISEM (M) BHD 2,363 3.21 3.21 - 3.23 3.22 +0.01 0.31% 891,100
VITROX VITROX CORP BHD 3,068 6.88 6.50 - 6.89 6.52 -0.36 5.23% 530,000
VSTECS ECS ICT BHD 173 0.97 0.97 - 0.97 0.97 0.00 0.00% 20,000
WILLOW WILLOWGLEN MSC BHD 214 0.445 0.445 - 0.45 0.45 0.00 0.00% 17,000


291  383  448  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.055+0.005 
 ARMADA 0.175-0.005 
 VC 0.085-0.01 
 HUBLINE 0.040.00 
 HSI-H4O 0.335+0.07 
 SANICHI 0.080.00 
 TIGER 0.08-0.005 
 DBE 0.030.00 
 PERMAJU 0.355-0.03 
 MYEG 0.91-0.015 
Partners & Brokers