Number of Stock(s): 43 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ARBB | ATURMAJU RESOURCES BHD | 170 | 0.14 | 0.13 - 0.14 | 0.14 | +0.005 | 3.70% | 6,810,100 | | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 505 | 0.64 | 0.63 - 0.645 | 0.64 | -0.005 | 0.78% | 710,800 | | CENSOF | CENSOF HOLDINGS BHD | 185 | 0.325 | 0.32 - 0.335 | 0.335 | +0.01 | 3.08% | 2,292,000 | | CTOS | CTOS DIGITAL BERHAD | 3,894 | 1.80 | 1.76 - 1.81 | 1.77 | -0.03 | 1.67% | 3,496,100 | | CUSCAPI | CUSCAPI BHD | 345 | 0.355 | 0.34 - 0.37 | 0.365 | +0.01 | 2.82% | 12,899,500 | | D&O | D&O GREEN TECHNOLOGIES BHD | 5,580 | 4.64 | 4.40 - 4.73 | 4.51 | -0.19 | 4.04% | 14,797,800 | | DATAPRP | DATAPREP HOLDINGS BHD | 464 | 0.67 | 0.65 - 0.715 | 0.69 | +0.025 | 3.76% | 16,839,600 | | DIGISTA | DIGISTAR CORPORATION BHD | 58 | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 47,600 | | DNEX | DAGANG NEXCHANGE BHD | 2,729 | 0.84 | 0.825 - 0.875 | 0.865 | +0.025 | 2.98% | 54,328,900 | | DSONIC | DATASONIC GROUP BHD | 1,244 | 0.42 | 0.415 - 0.42 | 0.42 | 0.00 | 0.00% | 1,536,200 | | EDARAN | EDARAN BHD | 41 | 0.66 | 0.66 - 0.705 | 0.70 | +0.025 | 3.70% | 234,400 | | EFORCE | EXCEL FORCE MSC BHD | 345 | 0.565 | 0.555 - 0.565 | 0.56 | -0.005 | 0.88% | 1,949,300 | | ELSOFT | ELSOFT RESEARCH BHD | 666 | 0.96 | 0.94 - 1.00 | 0.985 | +0.015 | 1.55% | 4,157,100 | | FRONTKN | FRONTKEN CORP BHD | 5,404 | 3.40 | 3.26 - 3.46 | 3.42 | +0.02 | 0.59% | 13,988,800 | | FSBM | FSBM HOLDINGS BHD | 25 | 0.175 | 0.00 - 0.00 | 0.175 | 0.00 | 0.00% | 0 | | GHLSYS | GHL SYSTEMS BHD | 1,986 | 1.73 | 1.63 - 1.74 | 1.74 | -0.01 | 0.57% | 546,100 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 6,511 | 5.05 | 4.97 - 5.27 | 5.20 | +0.13 | 2.56% | 4,589,900 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 977 | 1.44 | 1.42 - 1.49 | 1.46 | +0.01 | 0.69% | 1,814,900 | | HONGSENG | HONG SENG CONSOLIDATED BERHAD | 6,869 | 2.69 | 2.64 - 2.72 | 2.69 | 0.00 | 0.00% | 667,700 | | HTPADU | HEITECH PADU BHD | 135 | 1.32 | 1.32 - 1.34 | 1.33 | +0.01 | 0.76% | 53,300 | | INARI | INARI AMERTRON BHD | 12,736 | 3.38 | 3.35 - 3.50 | 3.44 | +0.06 | 1.78% | 29,394,500 | | ITRONIC | INDUSTRONICS BHD | 43 | 0.11 | 0.105 - 0.115 | 0.11 | 0.00 | 0.00% | 612,500 | | JCY | JCY INTERNATIONAL BHD | 649 | 0.31 | 0.30 - 0.315 | 0.305 | -0.005 | 1.61% | 2,976,000 | | JHM | JHM CONSOLIDATION BHD | 848 | 1.55 | 1.49 - 1.57 | 1.52 | -0.05 | 3.18% | 9,785,500 | | KESM | KESM INDUSTRIES BHD | 496 | 11.50 | 11.28 - 11.78 | 11.52 | -0.36 | 3.03% | 103,900 | | KEYASIC | KEY ASIC BHD | 116 | 0.085 | 0.085 - 0.09 | 0.085 | -0.005 | 5.56% | 945,800 | | MI | MI TECHNOVATION BERHAD | 2,160 | 2.35 | 2.25 - 2.47 | 2.40 | +0.09 | 3.90% | 5,053,100 | | MMSV | MMS VENTURES BHD | 196 | 0.955 | 0.93 - 0.975 | 0.95 | -0.005 | 0.52% | 964,300 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 8,815 | 40.60 | 39.50 - 43.00 | 42.00 | +1.04 | 2.54% | 1,401,900 | | MSNIAGA | MESINIAGA BHD | 91 | 1.50 | 1.50 - 1.50 | 1.50 | -0.02 | 1.32% | 4,200 | | MYEG | MY E.G.SERVICES BHD | 7,553 | 1.00 | 0.985 - 1.02 | 0.995 | -0.005 | 0.50% | 29,625,800 | | NCT | NCT ALLIANCE BERHAD | 445 | 0.50 | 0.50 - 0.515 | 0.50 | 0.00 | 0.00% | 21,501,000 | | NOTION | NOTION VTEC BHD | 204 | 0.395 | 0.39 - 0.41 | 0.395 | 0.00 | 0.00% | 1,079,900 | | OMESTI | OMESTI BHD | 216 | 0.405 | 0.40 - 0.415 | 0.405 | +0.005 | 1.25% | 552,900 | | PENTA | PENTAMASTER CORP BHD | 3,177 | 4.42 | 4.37 - 4.54 | 4.46 | +0.01 | 0.22% | 2,460,600 | | THETA | THETA EDGE BHD | 75 | 0.68 | 0.66 - 0.725 | 0.70 | +0.015 | 2.19% | 1,214,600 | | TRIVE | TRIVE PROPERTY GROUP BHD | 126 | 0.10 | 0.095 - 0.105 | 0.10 | +0.005 | 5.26% | 28,676,000 | | TURIYA | TURIYA BHD | 48 | 0.205 | 0.205 - 0.21 | 0.21 | 0.00 | 0.00% | 22,000 | | UNISEM | UNISEM (M) BHD | 5,162 | 3.06 | 3.03 - 3.33 | 3.20 | +0.16 | 5.26% | 9,241,300 | | UWC | UWC BERHAD | 5,536 | 5.05 | 4.92 - 5.13 | 5.03 | -0.02 | 0.40% | 2,956,300 | | VITROX | VITROX CORP BHD | 15,623 | 16.96 | 16.40 - 16.96 | 16.54 | -0.46 | 2.71% | 595,100 | | VSTECS | VSTECS BERHAD | 425 | 1.18 | 1.18 - 1.19 | 1.18 | 0.00 | 0.00% | 116,500 | | WILLOW | WILLOWGLEN MSC BHD | 191 | 0.39 | 0.385 - 0.39 | 0.385 | 0.00 | 0.00% | 173,000 |
| APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program  ActiveGainersLosers |
376 
