Number of Stock(s): 42 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ARBB | ATURMAJU RESOURCES BHD | 127 | 0.29 | 0.275 - 0.29 | 0.275 | -0.015 | 5.17% | 25,271,300 | | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 671 | 0.85 | 0.845 - 0.865 | 0.85 | +0.005 | 0.59% | 6,883,500 | | CENSOF | CENSOF HOLDINGS BHD | 130 | 0.27 | 0.255 - 0.27 | 0.26 | -0.005 | 1.89% | 1,977,800 | | CUSCAPI | CUSCAPI BHD | 112 | 0.135 | 0.125 - 0.135 | 0.13 | -0.005 | 3.70% | 4,325,700 | | D&O | D&O GREEN TECHNOLOGIES BHD | 3,039 | 2.56 | 2.56 - 2.66 | 2.62 | +0.06 | 2.34% | 11,250,900 | | DATAPRP | DATAPREP HOLDINGS BHD | 108 | 0.185 | 0.175 - 0.19 | 0.18 | 0.00 | 0.00% | 27,949,100 | | DIGISTA | DIGISTAR CORPORATION BHD | 67 | 0.085 | 0.08 - 0.085 | 0.085 | 0.00 | 0.00% | 1,812,600 | | DNEX | DAGANG NEXCHANGE BHD | 429 | 0.22 | 0.215 - 0.225 | 0.225 | +0.01 | 4.65% | 17,764,200 | | DSONIC | DATASONIC GROUP BHD | 688 | 0.515 | 0.51 - 0.52 | 0.51 | -0.005 | 0.97% | 6,274,400 | | EDARAN | EDARAN BHD | 30 | 0.50 | 0.50 - 0.525 | 0.505 | -0.01 | 1.94% | 991,400 | | EFORCE | EXCEL FORCE MSC BHD | 277 | 0.45 | 0.44 - 0.455 | 0.45 | 0.00 | 0.00% | 1,872,600 | | ELSOFT | ELSOFT RESEARCH BHD | 645 | 0.89 | 0.865 - 0.965 | 0.96 | +0.07 | 7.87% | 13,609,800 | | FRONTKN | FRONTKEN CORP BHD | 4,762 | 4.50 | 4.44 - 4.69 | 4.52 | +0.02 | 0.44% | 3,636,700 | | FSBM | FSBM HOLDINGS BHD | 19 | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 | | GHLSYS | GHL SYSTEMS BHD | 2,169 | 1.69 | 1.69 - 1.90 | 1.90 | +0.21 | 12.43% | 5,243,400 | | GRANFLO | GRAND-FLO BHD | 162 | 0.305 | 0.30 - 0.305 | 0.305 | 0.00 | 0.00% | 2,004,300 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 7,124 | 5.74 | 5.65 - 5.85 | 5.69 | -0.06 | 1.04% | 7,018,900 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 2,069 | 3.08 | 3.07 - 3.20 | 3.09 | +0.04 | 1.31% | 9,703,500 | | HONGSENG | MSCM HOLDINGS BERHAD | 639 | 1.22 | 1.21 - 1.26 | 1.23 | -0.01 | 0.81% | 5,964,200 | | HTPADU | HEITECH PADU BHD | 168 | 1.65 | 1.61 - 1.71 | 1.66 | +0.02 | 1.22% | 2,366,800 | | INARI | INARI AMERTRON BHD | 10,178 | 3.00 | 2.98 - 3.08 | 3.08 | +0.09 | 3.01% | 34,377,700 | | ITRONIC | INDUSTRONICS BHD | 23 | 0.165 | 0.165 - 0.17 | 0.17 | +0.005 | 3.03% | 351,600 | | JCY | JCY INTERNATIONAL BHD | 1,029 | 0.49 | 0.485 - 0.505 | 0.485 | -0.005 | 1.02% | 21,454,900 | | JHM | JHM CONSOLIDATION BHD | 1,249 | 2.11 | 2.10 - 2.30 | 2.24 | +0.16 | 7.69% | 26,730,700 | | KESM | KESM INDUSTRIES BHD | 739 | 16.98 | 16.66 - 17.26 | 17.18 | +0.34 | 2.02% | 59,000 | | KEYASIC | KEY ASIC BHD | 106 | 0.09 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 710,700 | | MI | MI TECHNOVATION BERHAD | 3,803 | 4.90 | 4.90 - 5.36 | 5.07 | +0.24 | 4.97% | 5,809,600 | | MMSV | MMS VENTURES BHD | 258 | 1.27 | 1.23 - 1.33 | 1.26 | -0.01 | 0.79% | 3,085,000 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 6,406 | 30.26 | 30.26 - 30.58 | 30.52 | +0.26 | 0.86% | 626,100 | | MSNIAGA | MESINIAGA BHD | 96 | 1.63 | 1.55 - 1.69 | 1.59 | -0.03 | 1.85% | 231,200 | | MYEG | MY E.G.SERVICES BHD | 7,318 | 1.87 | 1.86 - 1.97 | 1.94 | +0.08 | 4.30% | 27,617,700 | | NOTION | NOTION VTEC BHD | 461 | 0.905 | 0.89 - 0.94 | 0.895 | -0.01 | 1.10% | 10,240,900 | | OMESTI | OMESTI BHD | 322 | 0.55 | 0.55 - 0.61 | 0.605 | +0.055 | 10.00% | 7,618,400 | | PENTA | PENTAMASTER CORP BHD | 4,281 | 6.00 | 6.00 - 6.32 | 6.01 | +0.01 | 0.17% | 3,266,300 | | THETA | THETA EDGE BHD | 97 | 0.895 | 0.89 - 0.935 | 0.90 | +0.005 | 0.56% | 1,252,600 | | TRIVE | TRIVE PROPERTY GROUP BHD | 179 | 0.16 | 0.155 - 0.19 | 0.17 | +0.055 | 47.83% | 15,848,400 | | TURIYA | TURIYA BHD | 62 | 0.28 | 0.27 - 0.30 | 0.27 | -0.015 | 5.26% | 2,715,100 | | UNISEM | UNISEM (M) BHD | 6,119 | 7.45 | 7.42 - 7.88 | 7.79 | +0.34 | 4.56% | 3,464,200 | | UWC | UWC BERHAD | 6,536 | 11.90 | 11.80 - 12.24 | 11.88 | +0.02 | 0.17% | 1,440,900 | | VITROX | VITROX CORP BHD | 7,469 | 15.40 | 15.40 - 16.48 | 15.82 | +0.42 | 2.73% | 830,500 | | VSTECS | VSTECS BERHAD | 414 | 2.30 | 2.24 - 2.41 | 2.30 | +0.02 | 0.88% | 1,905,000 | | WILLOW | WILLOWGLEN MSC BHD | 213 | 0.445 | 0.43 - 0.445 | 0.43 | -0.015 | 3.37% | 385,400 |
| APPS Individual or Group chat with anyone on I3investor View Trading Signals and run Live Backtest Earn rewards with MQ Affiliate Program  ActiveGainersLosers |
559 
