Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 40

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARBB ATURMAJU RESOURCES BHD 120 0.33 0.315 - 0.33 0.32 -0.01 3.03% 15,855,300
CENSOF CENSOF HOLDINGS BHD 53 0.11 0.105 - 0.11 0.105 -0.005 4.55% 442,900
CUSCAPI CUSCAPI BHD 103 0.125 0.115 - 0.125 0.12 -0.005 4.00% 18,291,100
D&O D&O GREEN TECHNOLOGIES BHD 875 0.775 0.77 - 0.79 0.775 +0.005 0.65% 3,434,600
DATAPRP DATAPREP HOLDINGS BHD 67 0.15 0.145 - 0.16 0.145 -0.005 3.33% 6,983,400
DIGISTA DIGISTAR CORPORATION BHD 51 0.065 0.06 - 0.07 0.065 0.00 0.00% 1,164,100
DNEX DAGANG NEXCHANGE BHD 316 0.185 0.18 - 0.185 0.18 0.00 0.00% 5,547,200
DSONIC DATASONIC GROUP BHD 2,012 1.50 1.48 - 1.52 1.49 -0.01 0.67% 26,796,600
EDARAN EDARAN BHD 20 0.34 0.335 - 0.355 0.335 0.00 0.00% 84,100
EFORCE EXCEL FORCE MSC BHD 283 0.46 0.45 - 0.465 0.46 +0.005 1.10% 4,851,500
ELSOFT ELSOFT RESEARCH BHD 436 0.655 0.645 - 0.665 0.65 +0.005 0.78% 1,368,900
FRONTKN FRONTKEN CORP BHD 2,760 2.61 2.58 - 2.69 2.62 +0.02 0.77% 4,367,100
FSBM FSBM HOLDINGS BHD 21 0.135 0.135 - 0.15 0.15 +0.02 15.38% 6,000
GHLSYS GHL SYSTEMS BHD 1,465 1.90 1.90 - 1.97 1.93 +0.01 0.52% 150,600
GRANFLO GRAND-FLO BHD 139 0.28 0.27 - 0.28 0.275 -0.005 1.79% 3,695,800
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,587 2.28 2.27 - 2.38 2.37 +0.10 4.41% 4,481,400
HTPADU HEITECH PADU BHD 110 1.09 1.07 - 1.16 1.09 +0.02 1.87% 4,379,400
INARI INARI AMERTRON BHD 5,785 1.78 1.76 - 1.83 1.78 0.00 0.00% 27,518,500
ITRONIC INDUSTRONICS BHD 10 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
JCY JCY INTERNATIONAL BHD 657 0.305 0.305 - 0.32 0.315 +0.01 3.28% 14,370,900
KESM KESM INDUSTRIES BHD 342 7.50 7.50 - 8.08 7.96 +0.48 6.42% 170,400
KEYASIC KEY ASIC BHD 96 0.09 0.09 - 0.10 0.09 0.00 0.00% 25,501,000
MI MI TECHNOVATION BERHAD 2,055 2.64 2.60 - 2.80 2.74 +0.09 3.40% 14,374,900
MMSV MMS VENTURES BHD 132 0.645 0.64 - 0.665 0.645 0.00 0.00% 1,624,800
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 2,351 11.42 11.20 - 11.82 11.20 -0.20 1.75% 188,000
MSNIAGA MESINIAGA BHD 57 0.94 0.94 - 0.945 0.94 0.00 0.00% 14,500
MYEG MY E.G.SERVICES BHD 5,446 1.53 1.48 - 1.54 1.51 0.00 0.00% 25,208,800
MYSCM MSCM HOLDINGS BERHAD 46 0.145 0.145 - 0.145 0.145 +0.005 3.57% 101,000
NOTION NOTION VTEC BHD 366 0.74 0.705 - 0.755 0.725 -0.015 2.03% 63,331,300
OMESTI OMESTI BHD 282 0.53 0.525 - 0.54 0.535 +0.005 0.94% 4,376,600
PENTA PENTAMASTER CORP BHD 2,612 5.33 5.31 - 5.76 5.50 +0.17 3.19% 7,096,600
PRESBHD PRESTARIANG BERHAD 245 0.46 0.455 - 0.49 0.46 +0.01 2.22% 60,782,600
THETA THETA EDGE BHD 38 0.36 0.355 - 0.36 0.355 -0.005 1.39% 43,000
TRIVE TRIVE PROPERTY GROUP BHD 34 0.01 0.005 - 0.01 0.01 0.00 0.00% 17,199,000
TURIYA TURIYA BHD 21 0.09 0.09 - 0.10 0.09 -0.005 5.26% 800
UNISEM UNISEM (M) BHD 1,600 2.07 2.07 - 2.20 2.18 +0.14 6.86% 633,800
UWC UWC BERHAD 2,305 4.13 4.05 - 4.26 4.19 +0.07 1.70% 9,141,500
VITROX VITROX CORP BHD 4,476 9.35 9.35 - 9.51 9.50 +0.15 1.60% 237,700
VSTECS VSTECS BERHAD 274 1.57 1.52 - 1.58 1.52 -0.04 2.56% 1,324,000
WILLOW WILLOWGLEN MSC BHD 238 0.475 0.475 - 0.495 0.48 0.00 0.00% 186,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

546  370  524  474 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANZO 0.18+0.015 
 VIVOCOM 0.0350.00 
 SANICHI 0.09+0.005 
 EDUSPEC 0.02+0.005 
 PDZ 0.070.00 
 VIVOCOM-WE 0.02+0.01 
 IRIS 0.205+0.01 
 KNM 0.2150.00 
 AT 0.095-0.01 
 ASIAPLY 0.26+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers