Number of Stock(s): 41 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ARBB | ATURMAJU RESOURCES BHD | 203 | 0.35 | 0.345 - 0.355 | 0.345 | -0.005 | 1.43% | 10,294,000 | | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 892 | 1.15 | 1.12 - 1.16 | 1.13 | -0.03 | 2.59% | 3,275,200 | | CENSOF | CENSOF HOLDINGS BHD | 188 | 0.36 | 0.335 - 0.37 | 0.34 | -0.015 | 4.23% | 14,911,300 | | CUSCAPI | CUSCAPI BHD | 211 | 0.25 | 0.24 - 0.25 | 0.245 | -0.005 | 2.00% | 10,733,600 | | D&O | D&O GREEN TECHNOLOGIES BHD | 5,860 | 5.00 | 4.94 - 5.04 | 5.00 | +0.03 | 0.60% | 4,706,100 | | DATAPRP | DATAPREP HOLDINGS BHD | 466 | 0.84 | 0.725 - 0.855 | 0.755 | -0.085 | 10.12% | 26,935,700 | | DIGISTA | DIGISTAR CORPORATION BHD | 55 | 0.075 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 1,196,900 | | DNEX | DAGANG NEXCHANGE BHD | 1,889 | 0.82 | 0.79 - 0.835 | 0.82 | +0.005 | 0.61% | 101,004,900 | | DSONIC | DATASONIC GROUP BHD | 1,748 | 0.585 | 0.58 - 0.59 | 0.59 | +0.005 | 0.85% | 8,442,200 | | EDARAN | EDARAN BHD | 28 | 0.475 | 0.465 - 0.475 | 0.465 | -0.01 | 2.11% | 34,800 | | EFORCE | EXCEL FORCE MSC BHD | 295 | 0.495 | 0.48 - 0.495 | 0.48 | -0.015 | 3.03% | 1,873,700 | | ELSOFT | ELSOFT RESEARCH BHD | 502 | 0.755 | 0.74 - 0.755 | 0.745 | -0.005 | 0.67% | 767,200 | | FRONTKN | FRONTKEN CORP BHD | 5,509 | 5.30 | 5.23 - 5.37 | 5.23 | -0.03 | 0.57% | 3,150,800 | | GHLSYS | GHL SYSTEMS BHD | 2,123 | 1.81 | 1.77 - 1.86 | 1.86 | +0.05 | 2.76% | 404,200 | | GRANFLO | GRAND-FLO BHD | 374 | 0.655 | 0.62 - 0.655 | 0.62 | -0.03 | 4.62% | 11,030,100 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 7,237 | 5.97 | 5.75 - 5.97 | 5.78 | -0.16 | 2.69% | 2,168,000 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,868 | 2.80 | 2.75 - 2.80 | 2.79 | -0.01 | 0.36% | 974,400 | | HONGSENG | HONG SENG CONSOLIDATED BERHAD | 1,480 | 1.38 | 1.34 - 1.38 | 1.35 | -0.04 | 2.88% | 824,100 | | HTPADU | HEITECH PADU BHD | 148 | 1.46 | 1.44 - 1.47 | 1.46 | 0.00 | 0.00% | 145,800 | | INARI | INARI AMERTRON BHD | 11,361 | 3.38 | 3.35 - 3.40 | 3.40 | +0.02 | 0.59% | 4,248,100 | | ITRONIC | INDUSTRONICS BHD | 62 | 0.39 | 0.365 - 0.39 | 0.37 | -0.015 | 3.90% | 9,958,600 | | JCY | JCY INTERNATIONAL BHD | 775 | 0.375 | 0.36 - 0.375 | 0.365 | -0.01 | 2.67% | 2,786,900 | | JHM | JHM CONSOLIDATION BHD | 1,115 | 2.02 | 1.98 - 2.04 | 2.00 | -0.04 | 1.96% | 1,487,400 | | KESM | KESM INDUSTRIES BHD | 540 | 12.58 | 12.52 - 12.58 | 12.56 | -0.02 | 0.16% | 2,000 | | KEYASIC | KEY ASIC BHD | 160 | 0.135 | 0.125 - 0.14 | 0.135 | 0.00 | 0.00% | 16,342,500 | | MI | MI TECHNOVATION BERHAD | 3,150 | 4.24 | 4.17 - 4.24 | 4.20 | -0.05 | 1.18% | 534,100 | | MMSV | MMS VENTURES BHD | 192 | 0.97 | 0.935 - 0.97 | 0.935 | -0.035 | 3.61% | 512,800 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 8,752 | 40.10 | 39.80 - 41.70 | 41.70 | +1.90 | 4.77% | 217,400 | | MSNIAGA | MESINIAGA BHD | 93 | 1.55 | 1.46 - 1.55 | 1.54 | +0.04 | 2.67% | 31,900 | | MYEG | MY E.G.SERVICES BHD | 7,544 | 2.00 | 1.99 - 2.02 | 2.00 | +0.01 | 0.50% | 12,635,000 | | NOTION | NOTION VTEC BHD | 397 | 0.79 | 0.77 - 0.79 | 0.77 | -0.025 | 3.14% | 1,344,500 | | OMESTI | OMESTI BHD | 272 | 0.52 | 0.50 - 0.525 | 0.51 | -0.015 | 2.86% | 1,990,700 | | PENTA | PENTAMASTER CORP BHD | 4,402 | 6.12 | 6.11 - 6.24 | 6.18 | +0.06 | 0.98% | 857,300 | | THETA | THETA EDGE BHD | 94 | 0.875 | 0.875 - 0.895 | 0.88 | -0.005 | 0.56% | 44,100 | | TRIVE | TRIVE PROPERTY GROUP BHD | 105 | 0.10 | 0.095 - 0.105 | 0.10 | 0.00 | 0.00% | 2,597,200 | | TURIYA | TURIYA BHD | 75 | 0.32 | 0.32 - 0.33 | 0.33 | 0.00 | 0.00% | 86,900 | | UNISEM | UNISEM (M) BHD | 6,646 | 8.04 | 7.98 - 8.36 | 8.24 | +0.26 | 3.26% | 1,243,200 | | UWC | UWC BERHAD | 7,044 | 6.31 | 6.27 - 6.40 | 6.40 | +0.09 | 1.43% | 1,704,100 | | VITROX | VITROX CORP BHD | 7,412 | 16.28 | 15.70 - 16.30 | 15.70 | -0.60 | 3.68% | 228,800 | | VSTECS | VSTECS BERHAD | 486 | 2.64 | 2.64 - 2.70 | 2.70 | +0.07 | 2.66% | 661,300 | | WILLOW | WILLOWGLEN MSC BHD | 255 | 0.525 | 0.50 - 0.53 | 0.515 | -0.01 | 1.90% | 5,187,200 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
327 
