Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 38

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CENSOF CENSOF HOLDINGS BHD 68 0.135 0.135 - 0.135 0.135 0.00 0.00% 80,000
CUSCAPI CUSCAPI BHD 134 0.165 0.16 - 0.17 0.16 -0.005 3.03% 1,594,100
D&O D&O GREEN TECHNOLOGIES BHD 670 0.61 0.595 - 0.61 0.605 -0.005 0.82% 861,700
DATAPRP DATAPREP HOLDINGS BHD 82 0.19 0.19 - 0.195 0.195 0.00 0.00% 150,600
DIGISTA DIGISTAR CORPORATION BHD 26 0.04 0.04 - 0.04 0.04 -0.005 11.11% 430,000
DNEX DAGANG NEXCHANGE BHD 439 0.25 0.245 - 0.255 0.25 0.00 0.00% 3,207,600
DSONIC DATASONIC GROUP BHD 601 0.44 0.44 - 0.445 0.445 +0.005 1.14% 507,600
EDARAN EDARAN BHD 27 0.45 0.445 - 0.45 0.445 0.00 0.00% 113,900
EFORCE EXCEL FORCE MSC BHD 156 0.38 0.37 - 0.385 0.375 -0.01 2.60% 875,000
ELSOFT ELSOFT RESEARCH BHD 527 0.78 0.77 - 0.80 0.79 +0.005 0.64% 633,200
FRONTKN FRONTKEN CORP BHD 1,359 1.26 1.25 - 1.31 1.29 +0.02 1.57% 10,660,800
FSBM FSBM HOLDINGS BHD 13 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,079 1.53 1.42 - 1.53 1.46 -0.07 4.58% 591,200
GRANFLO GRAND-FLO BHD 106 0.215 0.215 - 0.22 0.22 +0.005 2.33% 710,900
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,024 1.50 1.50 - 1.56 1.53 +0.02 1.32% 1,375,700
HTPADU HEITECH PADU BHD 88 0.865 0.865 - 0.885 0.87 +0.005 0.58% 1,110,700
INARI INARI AMERTRON BHD 4,415 1.27 1.27 - 1.41 1.39 +0.07 5.30% 25,343,500
ITRONIC INDUSTRONICS BHD 12 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
JCY JCY INTERNATIONAL BHD 343 0.16 0.16 - 0.165 0.165 0.00 0.00% 310,000
KESM KESM INDUSTRIES BHD 316 7.48 7.35 - 7.48 7.35 -0.04 0.54% 27,500
KEYASIC KEY ASIC BHD 95 0.105 0.095 - 0.105 0.10 -0.005 4.76% 10,462,400
MI MI TECHNOVATION BERHAD 732 1.50 1.45 - 1.56 1.46 -0.05 3.31% 3,722,800
MMSV MMS VENTURES BHD 138 0.685 0.675 - 0.69 0.675 -0.025 3.57% 218,600
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 1,673 8.73 8.71 - 8.88 8.80 +0.07 0.80% 40,500
MSNIAGA MESINIAGA BHD 83 1.39 1.38 - 1.39 1.38 -0.01 0.72% 12,900
MYEG MY E.G.SERVICES BHD 4,865 1.34 1.33 - 1.41 1.41 +0.06 4.44% 15,377,500
MYSCM PANPAGES BHD 60 0.23 0.23 - 0.23 0.23 -0.005 2.13% 30,000
NOTION NOTION VTEC BHD 165 0.48 0.46 - 0.495 0.495 -0.005 1.00% 1,067,100
OMESTI OMESTI BHD 189 0.385 0.385 - 0.395 0.395 +0.005 1.28% 36,000
PENTA PENTAMASTER CORP BHD 1,282 4.03 4.03 - 4.10 4.05 -0.03 0.74% 1,285,800
PRESBHD PRESTARIANG BERHAD 183 0.365 0.355 - 0.38 0.375 +0.015 4.17% 4,172,800
THETA THETA EDGE BHD 42 0.395 0.395 - 0.395 0.395 -0.005 1.25% 70,000
TRIVE TRIVE PROPERTY GROUP BHD 35 0.015 0.015 - 0.015 0.015 0.00 0.00% 826,900
TURIYA TURIYA BHD 28 0.12 0.12 - 0.12 0.12 -0.01 7.69% 20,000
UNISEM UNISEM (M) BHD 1,747 2.50 2.38 - 2.50 2.38 -0.16 6.30% 343,500
VITROX VITROX CORP BHD 3,239 6.80 6.80 - 6.92 6.88 +0.03 0.44% 277,000
VSTECS ECS ICT BHD 176 1.00 0.98 - 1.00 0.98 -0.005 0.51% 16,800
WILLOW WILLOWGLEN MSC BHD 214 0.45 0.44 - 0.455 0.44 -0.015 3.30% 136,000


417  266  466  748 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 
Partners & Brokers