Number of Stock(s): 38 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CENSOF | CENSOF HOLDINGS BHD | 62 | 0.13 | 0.13 - 0.135 | 0.135 | +0.005 | 3.85% | 226,200 | | CUSCAPI | CUSCAPI BHD | 155 | 0.185 | 0.18 - 0.185 | 0.18 | 0.00 | 0.00% | 3,103,000 | | D&O | D&O GREEN TECHNOLOGIES BHD | 838 | 0.77 | 0.75 - 0.77 | 0.76 | -0.01 | 1.30% | 846,600 | | DATAPRP | DATAPREP HOLDINGS BHD | 86 | 0.21 | 0.205 - 0.21 | 0.205 | -0.01 | 4.65% | 119,500 | | DIGISTA | DIGISTAR CORPORATION BHD | 33 | 0.045 | 0.045 - 0.05 | 0.05 | 0.00 | 0.00% | 1,575,100 | | DNEX | DAGANG NEXCHANGE BHD | 378 | 0.225 | 0.215 - 0.225 | 0.215 | -0.01 | 4.44% | 5,698,000 | | DSONIC | DATASONIC GROUP BHD | 520 | 0.385 | 0.375 - 0.385 | 0.385 | +0.005 | 1.32% | 2,020,000 | | EDARAN | EDARAN BHD | 26 | 0.455 | 0.415 - 0.455 | 0.425 | -0.02 | 4.49% | 497,800 | | EFORCE | EXCEL FORCE MSC BHD | 183 | 0.455 | 0.44 - 0.455 | 0.44 | -0.02 | 4.35% | 395,300 | | ELSOFT | ELSOFT RESEARCH BHD | 759 | 1.18 | 1.13 - 1.18 | 1.14 | -0.03 | 2.56% | 408,200 | | FRONTKN | FRONTKEN CORP BHD | 774 | 0.755 | 0.73 - 0.755 | 0.735 | -0.02 | 2.65% | 4,139,600 | | FSBM | FSBM HOLDINGS BHD | 13 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | GHLSYS | GHL SYSTEMS BHD | 1,187 | 1.62 | 1.62 - 1.64 | 1.62 | 0.00 | 0.00% | 105,200 | | GRANFLO | GRAND-FLO BHD | 100 | 0.19 | 0.19 - 0.21 | 0.21 | +0.02 | 10.53% | 61,700 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,198 | 1.79 | 1.73 - 1.81 | 1.79 | 0.00 | 0.00% | 1,626,500 | | HTPADU | HEITECH PADU BHD | 38 | 0.38 | 0.375 - 0.38 | 0.375 | 0.00 | 0.00% | 10,000 | | INARI | INARI AMERTRON BHD | 5,162 | 1.68 | 1.61 - 1.70 | 1.63 | -0.06 | 3.55% | 7,980,200 | | ITRONIC | INDUSTRONICS BHD | 9 | 0.095 | 0.09 - 0.095 | 0.09 | -0.005 | 5.26% | 66,000 | | JCY | JCY INTERNATIONAL BHD | 395 | 0.185 | 0.185 - 0.19 | 0.19 | 0.00 | 0.00% | 85,400 | | KESM | KESM INDUSTRIES BHD | 354 | 8.28 | 8.22 - 8.28 | 8.23 | -0.07 | 0.84% | 13,900 | | KEYASIC | KEY ASIC BHD | 105 | 0.115 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 1,089,700 | | MI | MI EQUIPMENT HOLDINGS BHD | 1,118 | 2.26 | 2.21 - 2.27 | 2.24 | -0.02 | 0.88% | 294,200 | | MMSV | MMS VENTURES BHD | 144 | 0.74 | 0.705 - 0.74 | 0.705 | -0.035 | 4.73% | 92,000 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 1,938 | 10.40 | 10.10 - 10.40 | 10.20 | -0.16 | 1.54% | 44,400 | | MSNIAGA | MESINIAGA BHD | 66 | 1.13 | 1.10 - 1.13 | 1.10 | -0.01 | 0.90% | 22,100 | | MYEG | MY E.G.SERVICES BHD | 3,285 | 0.935 | 0.905 - 0.94 | 0.91 | -0.015 | 1.62% | 27,950,700 | | NOTION | NOTION VTEC BHD | 208 | 0.645 | 0.62 - 0.645 | 0.625 | -0.01 | 1.57% | 937,000 | | OMESTI | OMESTI BHD | 181 | 0.39 | 0.365 - 0.39 | 0.38 | -0.005 | 1.30% | 320,100 | | PANPAGE | PANPAGES BHD | 57 | 0.205 | 0.205 - 0.205 | 0.205 | 0.00 | 0.00% | 216,000 | | PENTA | PENTAMASTER CORP BHD | 899 | 2.93 | 2.83 - 2.93 | 2.84 | -0.10 | 3.40% | 696,100 | | PRESBHD | PRESTARIANG BERHAD | 128 | 0.285 | 0.255 - 0.285 | 0.265 | -0.015 | 5.36% | 18,897,900 | | THETA | THETA EDGE BHD | 30 | 0.26 | 0.26 - 0.275 | 0.275 | -0.01 | 3.51% | 500 | | TRIVE | TRIVE PROPERTY GROUP BHD | 32 | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 885,700 | | TURIYA | TURIYA BHD | 27 | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | UNISEM | UNISEM (M) BHD | 2,363 | 3.21 | 3.21 - 3.23 | 3.22 | +0.01 | 0.31% | 891,100 | | VITROX | VITROX CORP BHD | 3,068 | 6.88 | 6.50 - 6.89 | 6.52 | -0.36 | 5.23% | 530,000 | | VSTECS | ECS ICT BHD | 173 | 0.97 | 0.97 - 0.97 | 0.97 | 0.00 | 0.00% | 20,000 | | WILLOW | WILLOWGLEN MSC BHD | 214 | 0.445 | 0.445 - 0.45 | 0.45 | 0.00 | 0.00% | 17,000 |
|  ActiveGainersLosers |
291 
