Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 38

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CENSOF CENSOF HOLDINGS BHD 80 0.17 0.16 - 0.17 0.16 -0.005 3.03% 436,500
CUSCAPI CUSCAPI BHD 202 0.235 0.215 - 0.25 0.235 -0.005 2.08% 18,252,300
D&O D&O GREEN TECHNOLOGIES BHD 933 0.90 0.89 - 0.905 0.895 -0.015 1.65% 1,530,800
DATAPRP DATAPREP HOLDINGS BHD 101 0.25 0.24 - 0.25 0.24 -0.01 4.00% 1,548,100
DIGISTA DIGISTAR CORPORATION BHD 41 0.06 0.06 - 0.065 0.065 0.00 0.00% 86,700
DNEX DAGANG NEXCHANGE BHD 668 0.38 0.375 - 0.39 0.38 -0.005 1.30% 15,795,500
DSONIC DATASONIC GROUP BHD 655 0.69 0.395 - 0.71 0.485 -0.21 30.22% 125,847,700
ECS ECS ICT BHD 175 0.98 0.98 - 0.98 0.98 0.00 0.00% 1,000
EDARAN EDARAN BHD 35 0.59 0.575 - 0.605 0.585 -0.025 4.10% 2,324,400
EFORCE EXCEL FORCE MSC BHD 273 0.715 0.47 - 0.72 0.66 -0.055 7.69% 8,581,900
ELSOFT ELSOFT RESEARCH BHD 887 3.19 3.18 - 3.22 3.20 0.00 0.00% 85,100
FRONTKN FRONTKEN CORP BHD 1,011 0.965 0.955 - 0.99 0.96 -0.01 1.03% 12,817,700
FSBM FSBM HOLDINGS BHD 28 0.185 0.18 - 0.20 0.20 +0.015 8.11% 62,000
GHLSYS GHL SYSTEMS BHD 1,196 1.60 1.57 - 1.62 1.62 +0.02 1.25% 234,700
GRANFLO GRAND-FLO BHD 97 0.20 0.20 - 0.20 0.20 0.00 0.00% 90,000
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,652 2.40 2.36 - 2.47 2.47 +0.06 2.49% 524,100
HTPADU HEITECH PADU BHD 54 0.53 0.53 - 0.53 0.53 +0.065 13.98% 100
INARI INARI AMERTRON BHD 7,059 2.24 2.21 - 2.25 2.23 -0.02 0.89% 3,516,900
ITRONIC INDUSTRONICS BHD 9 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
JCY JCY INTERNATIONAL BHD 530 0.245 0.245 - 0.255 0.255 +0.01 4.08% 763,100
KESM KESM INDUSTRIES BHD 503 12.46 11.70 - 12.46 11.70 -0.76 6.10% 179,300
KEYASIC KEY ASIC BHD 116 0.125 0.12 - 0.135 0.125 +0.005 4.17% 7,849,800
MI MI EQUIPMENT HOLDINGS BHD 1,395 2.78 2.73 - 2.81 2.79 -0.01 0.36% 628,900
MMSV MMS VENTURES BHD 228 1.41 1.40 - 1.42 1.40 -0.04 2.78% 51,100
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 2,386 12.20 11.82 - 12.56 12.56 +0.52 4.32% 416,600
MSNIAGA MESINIAGA BHD 57 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
MYEG MY E.G.SERVICES BHD 4,075 1.50 1.05 - 1.52 1.13 -0.37 24.67% 97,774,900
NOTION NOTION VTEC BHD 221 0.67 0.66 - 0.675 0.665 -0.01 1.48% 739,100
OMESTI OMESTI BHD 187 0.405 0.40 - 0.41 0.41 +0.005 1.23% 903,700
PANPAGE PANPAGES BHD 56 0.21 0.21 - 0.21 0.21 0.00 0.00% 164,500
PENTA PENTAMASTER CORP BHD 1,162 3.61 3.59 - 3.68 3.67 +0.01 0.27% 518,700
PRESBHD PRESTARIANG BERHAD 261 0.60 0.535 - 0.645 0.54 -0.08 12.90% 35,396,800
THETA THETA EDGE BHD 34 0.315 0.315 - 0.315 0.315 +0.005 1.61% 15,000
TRIVE TRIVE PROPERTY GROUP BHD 43 0.015 0.015 - 0.02 0.02 +0.005 33.33% 3,971,500
TURIYA TURIYA BHD 31 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
UNISEM UNISEM (M) BHD 2,187 2.95 2.94 - 3.01 2.98 +0.01 0.34% 240,500
VITROX VITROX CORP BHD 3,788 8.00 7.91 - 8.10 8.05 -0.04 0.49% 641,500
WILLOW WILLOWGLEN MSC BHD 246 0.50 0.49 - 0.50 0.495 +0.005 1.02% 32,000


392  316  489  702 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IRIS 0.175+0.03 
 DSONIC 0.485-0.21 
 MYEG 1.13-0.37 
 SAPNRG 0.335-0.01 
 DSONIC-WA 0.095-0.03 
 PRESBHD 0.54-0.08 
 HSI-C3V 0.20+0.005 
 K1 0.28+0.01 
 HSI-H4V 0.355-0.005 
 HSI-C3X 0.540.00 
Partners & Brokers