Number of Stock(s): 38 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CENSOF | CENSOF HOLDINGS BHD | 71 | 0.155 | 0.155 - 0.16 | 0.155 | -0.005 | 3.12% | 465,200 | | CUSCAPI | CUSCAPI BHD | 185 | 0.22 | 0.215 - 0.22 | 0.215 | -0.01 | 4.44% | 1,806,900 | | D&O | D&O GREEN TECHNOLOGIES BHD | 822 | 0.755 | 0.745 - 0.765 | 0.745 | -0.01 | 1.32% | 1,289,500 | | DATAPRP | DATAPREP HOLDINGS BHD | 93 | 0.225 | 0.215 - 0.23 | 0.22 | 0.00 | 0.00% | 607,900 | | DIGISTA | DIGISTAR CORPORATION BHD | 33 | 0.05 | 0.05 - 0.05 | 0.05 | +0.005 | 11.11% | 370,000 | | DNEX | DAGANG NEXCHANGE BHD | 536 | 0.315 | 0.305 - 0.32 | 0.305 | -0.01 | 3.17% | 12,075,000 | | DSONIC | DATASONIC GROUP BHD | 662 | 0.50 | 0.485 - 0.50 | 0.49 | -0.01 | 2.00% | 3,250,600 | | EDARAN | EDARAN BHD | 35 | 0.60 | 0.585 - 0.63 | 0.59 | -0.015 | 2.48% | 2,987,800 | | EFORCE | EXCEL FORCE MSC BHD | 219 | 0.535 | 0.525 - 0.54 | 0.525 | -0.005 | 0.94% | 1,039,800 | | ELSOFT | ELSOFT RESEARCH BHD | 746 | 1.14 | 1.12 - 1.14 | 1.12 | -0.02 | 1.75% | 354,500 | | FRONTKN | FRONTKEN CORP BHD | 990 | 0.945 | 0.925 - 0.955 | 0.94 | -0.01 | 1.05% | 11,557,300 | | FSBM | FSBM HOLDINGS BHD | 13 | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 | | GHLSYS | GHL SYSTEMS BHD | 1,246 | 1.68 | 1.68 - 1.70 | 1.70 | +0.02 | 1.19% | 42,100 | | GRANFLO | GRAND-FLO BHD | 97 | 0.205 | 0.205 - 0.205 | 0.205 | 0.00 | 0.00% | 179,600 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,385 | 2.04 | 2.03 - 2.09 | 2.07 | +0.05 | 2.48% | 1,166,200 | | HTPADU | HEITECH PADU BHD | 85 | 0.845 | 0.83 - 0.855 | 0.835 | -0.01 | 1.18% | 1,250,100 | | INARI | INARI AMERTRON BHD | 5,352 | 1.66 | 1.65 - 1.69 | 1.69 | +0.04 | 2.42% | 7,708,100 | | ITRONIC | INDUSTRONICS BHD | 10 | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 | | JCY | JCY INTERNATIONAL BHD | 447 | 0.21 | 0.21 - 0.225 | 0.215 | +0.005 | 2.38% | 3,195,100 | | KESM | KESM INDUSTRIES BHD | 400 | 9.30 | 9.20 - 9.30 | 9.30 | -0.09 | 0.96% | 30,300 | | KEYASIC | KEY ASIC BHD | 114 | 0.115 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 2,631,400 | | MI | MI TECHNOVATION BERHAD | 1,218 | 2.45 | 2.41 - 2.45 | 2.44 | -0.01 | 0.41% | 453,600 | | MMSV | MMS VENTURES BHD | 175 | 0.885 | 0.86 - 0.885 | 0.86 | -0.025 | 2.82% | 271,200 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 1,896 | 10.14 | 9.98 - 10.16 | 9.98 | -0.02 | 0.20% | 166,700 | | MSNIAGA | MESINIAGA BHD | 108 | 1.78 | 1.76 - 1.79 | 1.79 | -0.01 | 0.56% | 121,000 | | MYEG | MY E.G.SERVICES BHD | 3,718 | 1.04 | 1.02 - 1.07 | 1.03 | 0.00 | 0.00% | 37,289,700 | | NOTION | NOTION VTEC BHD | 208 | 0.625 | 0.62 - 0.635 | 0.625 | 0.00 | 0.00% | 1,489,600 | | OMESTI | OMESTI BHD | 181 | 0.38 | 0.375 - 0.38 | 0.38 | -0.005 | 1.30% | 163,000 | | PANPAGE | PANPAGES BHD | 65 | 0.24 | 0.235 - 0.24 | 0.235 | -0.01 | 4.08% | 155,100 | | PENTA | PENTAMASTER CORP BHD | 1,013 | 3.19 | 3.17 - 3.21 | 3.20 | +0.01 | 0.31% | 1,686,300 | | PRESBHD | PRESTARIANG BERHAD | 213 | 0.46 | 0.44 - 0.47 | 0.44 | -0.025 | 5.38% | 26,231,900 | | THETA | THETA EDGE BHD | 39 | 0.36 | 0.36 - 0.385 | 0.365 | +0.005 | 1.39% | 390,700 | | TRIVE | TRIVE PROPERTY GROUP BHD | 47 | 0.02 | 0.015 - 0.02 | 0.02 | 0.00 | 0.00% | 201,100 | | TURIYA | TURIYA BHD | 33 | 0.15 | 0.145 - 0.15 | 0.145 | -0.005 | 3.33% | 40,000 | | UNISEM | UNISEM (M) BHD | 2,260 | 3.05 | 3.04 - 3.08 | 3.08 | +0.03 | 0.98% | 91,400 | | VITROX | VITROX CORP BHD | 3,238 | 6.80 | 6.78 - 6.93 | 6.88 | +0.12 | 1.78% | 382,700 | | VSTECS | ECS ICT BHD | 176 | 1.00 | 0.99 - 1.00 | 0.99 | -0.01 | 1.00% | 12,100 | | WILLOW | WILLOWGLEN MSC BHD | 226 | 0.465 | 0.46 - 0.475 | 0.475 | +0.01 | 2.15% | 374,400 |
| FEATURED EVENT  ActiveGainersLosers |
312 
