Number of Stock(s): 40 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ARBB | ATURMAJU RESOURCES BHD | 109 | 0.255 | 0.245 - 0.255 | 0.245 | -0.01 | 3.92% | 3,359,100 | | CENSOF | CENSOF HOLDINGS BHD | 68 | 0.14 | 0.13 - 0.14 | 0.135 | -0.005 | 3.57% | 990,600 | | CUSCAPI | CUSCAPI BHD | 82 | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 565,000 | | D&O | D&O GREEN TECHNOLOGIES BHD | 1,267 | 1.14 | 1.08 - 1.14 | 1.11 | -0.04 | 3.48% | 5,477,200 | | DATAPRP | DATAPREP HOLDINGS BHD | 106 | 0.195 | 0.175 - 0.215 | 0.18 | -0.015 | 7.69% | 97,724,600 | | DIGISTA | DIGISTAR CORPORATION BHD | 51 | 0.065 | 0.065 - 0.07 | 0.065 | 0.00 | 0.00% | 2,304,600 | | DNEX | DAGANG NEXCHANGE BHD | 309 | 0.185 | 0.175 - 0.185 | 0.175 | -0.005 | 2.78% | 22,276,200 | | DSONIC | DATASONIC GROUP BHD | 1,390 | 0.525 | 0.51 - 0.535 | 0.515 | -0.01 | 1.90% | 22,634,300 | | EDARAN | EDARAN BHD | 19 | 0.325 | 0.315 - 0.325 | 0.315 | -0.01 | 3.08% | 58,000 | | EFORCE | EXCEL FORCE MSC BHD | 268 | 0.45 | 0.43 - 0.45 | 0.435 | -0.015 | 3.33% | 4,553,200 | | ELSOFT | ELSOFT RESEARCH BHD | 403 | 0.62 | 0.60 - 0.62 | 0.60 | -0.025 | 4.00% | 613,600 | | FRONTKN | FRONTKEN CORP BHD | 3,687 | 3.67 | 3.47 - 3.69 | 3.50 | -0.19 | 5.15% | 5,509,900 | | FSBM | FSBM HOLDINGS BHD | 15 | 0.105 | 0.105 - 0.13 | 0.105 | +0.015 | 16.67% | 95,300 | | GHLSYS | GHL SYSTEMS BHD | 1,682 | 2.28 | 2.18 - 2.28 | 2.21 | -0.04 | 1.78% | 279,400 | | GRANFLO | GRAND-FLO BHD | 127 | 0.245 | 0.23 - 0.245 | 0.24 | -0.005 | 2.04% | 1,260,400 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,908 | 2.90 | 2.70 - 2.93 | 2.85 | -0.05 | 1.72% | 3,787,800 | | HONGSENG | MSCM HOLDINGS BERHAD | 519 | 0.99 | 0.985 - 1.00 | 1.00 | 0.00 | 0.00% | 9,409,700 | | HTPADU | HEITECH PADU BHD | 126 | 1.26 | 1.21 - 1.31 | 1.24 | +0.03 | 2.48% | 6,162,800 | | INARI | INARI AMERTRON BHD | 8,328 | 2.57 | 2.42 - 2.59 | 2.54 | -0.04 | 1.55% | 16,656,500 | | ITRONIC | INDUSTRONICS BHD | 19 | 0.155 | 0.14 - 0.17 | 0.145 | -0.01 | 6.45% | 6,885,300 | | JCY | JCY INTERNATIONAL BHD | 1,312 | 0.665 | 0.605 - 0.665 | 0.62 | -0.04 | 6.06% | 30,889,500 | | KESM | KESM INDUSTRIES BHD | 385 | 8.95 | 8.61 - 9.00 | 8.96 | -0.05 | 0.55% | 35,000 | | KEYASIC | KEY ASIC BHD | 87 | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 3,351,300 | | MI | MI TECHNOVATION BERHAD | 3,000 | 4.05 | 3.85 - 4.05 | 4.00 | -0.06 | 1.48% | 5,859,500 | | MMSV | MMS VENTURES BHD | 137 | 0.69 | 0.67 - 0.69 | 0.67 | -0.03 | 4.29% | 424,000 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 4,617 | 22.90 | 21.46 - 23.50 | 22.00 | -0.56 | 2.48% | 606,900 | | MSNIAGA | MESINIAGA BHD | 74 | 1.22 | 1.21 - 1.23 | 1.22 | 0.00 | 0.00% | 98,400 | | MYEG | MY E.G.SERVICES BHD | 4,941 | 1.37 | 1.34 - 1.37 | 1.37 | +0.01 | 0.74% | 9,508,600 | | NOTION | NOTION VTEC BHD | 566 | 1.13 | 1.09 - 1.14 | 1.10 | -0.02 | 1.79% | 10,843,900 | | OMESTI | OMESTI BHD | 244 | 0.49 | 0.455 - 0.49 | 0.46 | -0.03 | 6.12% | 3,685,200 | | PENTA | PENTAMASTER CORP BHD | 3,583 | 5.22 | 5.02 - 5.22 | 5.03 | -0.19 | 3.64% | 2,484,000 | | PRESBHD | PRESTARIANG BERHAD | 295 | 0.435 | 0.39 - 0.435 | 0.415 | -0.025 | 5.68% | 4,475,800 | | THETA | THETA EDGE BHD | 36 | 0.34 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 | | TRIVE | TRIVE PROPERTY GROUP BHD | 38 | 0.01 | 0.005 - 0.01 | 0.01 | 0.00 | 0.00% | 86,681,100 | | TURIYA | TURIYA BHD | 56 | 0.265 | 0.24 - 0.27 | 0.245 | -0.015 | 5.77% | 1,693,400 | | UNISEM | UNISEM (M) BHD | 3,743 | 5.17 | 4.99 - 5.19 | 5.10 | -0.08 | 1.54% | 3,007,400 | | UWC | UWC BERHAD | 3,532 | 6.77 | 6.34 - 6.77 | 6.42 | -0.36 | 5.31% | 3,445,200 | | VITROX | VITROX CORP BHD | 6,703 | 14.68 | 14.12 - 14.68 | 14.20 | -0.30 | 2.07% | 226,600 | | VSTECS | VSTECS BERHAD | 344 | 2.00 | 1.86 - 2.00 | 1.91 | -0.09 | 4.50% | 691,600 | | WILLOW | WILLOWGLEN MSC BHD | 206 | 0.425 | 0.415 - 0.43 | 0.415 | -0.01 | 2.35% | 330,000 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
