Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 39

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CENSOF CENSOF HOLDINGS BHD 63 0.12 0.12 - 0.125 0.125 0.00 0.00% 70,100
CUSCAPI CUSCAPI BHD 150 0.185 0.175 - 0.185 0.175 -0.01 5.41% 1,874,300
D&O D&O GREEN TECHNOLOGIES BHD 656 0.585 0.585 - 0.61 0.59 +0.015 2.61% 11,325,200
DATAPRP DATAPREP HOLDINGS BHD 77 0.18 0.175 - 0.18 0.175 -0.005 2.78% 132,500
DIGISTA DIGISTAR CORPORATION BHD 30 0.045 0.045 - 0.045 0.045 0.00 0.00% 440,000
DNEX DAGANG NEXCHANGE BHD 483 0.28 0.275 - 0.285 0.275 -0.01 3.51% 5,957,200
DSONIC DATASONIC GROUP BHD 1,259 0.945 0.93 - 0.96 0.935 -0.01 1.06% 9,846,100
EDARAN EDARAN BHD 26 0.435 0.425 - 0.435 0.425 -0.01 2.30% 123,700
EFORCE EXCEL FORCE MSC BHD 406 0.695 0.66 - 0.70 0.66 -0.03 4.35% 12,971,600
ELSOFT ELSOFT RESEARCH BHD 628 0.925 0.925 - 0.955 0.94 +0.02 2.17% 8,496,200
FRONTKN FRONTKEN CORP BHD 1,780 1.75 1.68 - 1.75 1.69 -0.06 3.43% 7,001,800
FSBM FSBM HOLDINGS BHD 13 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,011 1.37 1.35 - 1.37 1.35 0.00 0.00% 57,600
GRANFLO GRAND-FLO BHD 140 0.28 0.28 - 0.29 0.29 +0.01 3.57% 1,310,900
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,259 1.88 1.86 - 1.90 1.88 0.00 0.00% 2,193,300
HTPADU HEITECH PADU BHD 114 1.16 1.11 - 1.17 1.13 -0.04 3.42% 2,091,900
INARI INARI AMERTRON BHD 5,659 1.77 1.75 - 1.78 1.78 0.00 0.00% 6,338,400
ITRONIC INDUSTRONICS BHD 11 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
JCY JCY INTERNATIONAL BHD 353 0.165 0.165 - 0.17 0.17 0.00 0.00% 124,000
KESM KESM INDUSTRIES BHD 308 7.23 7.16 - 7.26 7.16 -0.07 0.97% 35,500
KEYASIC KEY ASIC BHD 70 0.075 0.075 - 0.075 0.075 0.00 0.00% 920,200
MI MI TECHNOVATION BERHAD 1,035 2.13 2.06 - 2.17 2.07 -0.07 3.27% 1,463,900
MMSV MMS VENTURES BHD 137 0.665 0.665 - 0.70 0.67 +0.01 1.52% 2,671,900
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 1,931 9.20 9.11 - 9.22 9.20 +0.09 0.99% 31,000
MSNIAGA MESINIAGA BHD 63 1.08 1.05 - 1.09 1.05 0.00 0.00% 6,000
MYEG MY E.G.SERVICES BHD 5,157 1.45 1.41 - 1.45 1.43 -0.01 0.69% 11,114,300
MYSCM PANPAGES BHD 213 0.20 0.195 - 0.20 0.20 +0.005 2.56% 919,900
NOTION NOTION VTEC BHD 177 0.53 0.53 - 0.54 0.53 -0.005 0.93% 409,700
OMESTI OMESTI BHD 191 0.40 0.395 - 0.40 0.40 0.00 0.00% 81,700
PENTA PENTAMASTER CORP BHD 2,028 4.25 4.19 - 4.27 4.27 0.00 0.00% 2,493,700
PRESBHD PRESTARIANG BERHAD 223 0.48 0.46 - 0.48 0.46 -0.015 3.16% 2,432,100
THETA THETA EDGE BHD 48 0.43 0.43 - 0.45 0.45 -0.04 8.16% 50,200
TRIVE TRIVE PROPERTY GROUP BHD 23 0.01 0.01 - 0.015 0.01 -0.005 33.33% 779,300
TURIYA TURIYA BHD 25 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
UNISEM UNISEM (M) BHD 1,475 2.00 1.99 - 2.01 2.01 0.00 0.00% 33,600
UWC UWC BERHAD 576 1.58 1.57 - 1.62 1.57 -0.01 0.63% 5,127,500
VITROX VITROX CORP BHD 3,396 7.19 7.16 - 7.25 7.21 +0.01 0.14% 57,500
VSTECS VSTECS BERHAD 185 1.02 1.02 - 1.03 1.02 0.00 0.00% 45,500
WILLOW WILLOWGLEN MSC BHD 203 0.405 0.405 - 0.425 0.41 +0.01 2.50% 237,400


335  331  567  754 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.34+0.01 
 NETX 0.010.00 
 HSI-H6S 0.21+0.025 
 HSI-H8B 0.40+0.04 
 IKHMAS 0.1250.00 
 MNC-PA 0.0350.00 
 HSI-C7J 0.18-0.035 
 VSOLAR 0.090.00 
 FGV 0.915+0.02 
 GPACKET-WB 0.26-0.01 

TOP ARTICLES

1. GENM: A relook into Genting Malaysia from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
2. WHY SCOMI ENERGY (7045) CAN FOLLOW CARIMIN AND GO UP 400% FROM ITS LOWS, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. Technical View - Genting Malaysia Bhd (GENM, 4715) Rakuten Trade Research Reports
4. [转贴] 明年不管你是做什麼行業的，都要看看這篇文章 Good Articles to Share
5. Who is Najib’s most-hated opponent in Pakatan? save malaysia!!!
6. SCOMIES, OPCOM & NETX: 3 GOOD STOCKS WITH GREAT POTENTIAL, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. Oil & Gas - Petronas’ downward capex trend to stabilise next year AmInvest Research Reports
8. Jaks Resources - An excellent joint venture deal with CPECC DK66
Partners & Brokers