Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 41

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARBB ATURMAJU RESOURCES BHD 203 0.35 0.345 - 0.355 0.345 -0.005 1.43% 10,294,000
AWANTEC AWANBIRU TECHNOLOGY BERHAD 892 1.15 1.12 - 1.16 1.13 -0.03 2.59% 3,275,200
CENSOF CENSOF HOLDINGS BHD 188 0.36 0.335 - 0.37 0.34 -0.015 4.23% 14,911,300
CUSCAPI CUSCAPI BHD 211 0.25 0.24 - 0.25 0.245 -0.005 2.00% 10,733,600
D&O D&O GREEN TECHNOLOGIES BHD 5,860 5.00 4.94 - 5.04 5.00 +0.03 0.60% 4,706,100
DATAPRP DATAPREP HOLDINGS BHD 466 0.84 0.725 - 0.855 0.755 -0.085 10.12% 26,935,700
DIGISTA DIGISTAR CORPORATION BHD 55 0.075 0.07 - 0.075 0.07 -0.005 6.67% 1,196,900
DNEX DAGANG NEXCHANGE BHD 1,889 0.82 0.79 - 0.835 0.82 +0.005 0.61% 101,004,900
DSONIC DATASONIC GROUP BHD 1,748 0.585 0.58 - 0.59 0.59 +0.005 0.85% 8,442,200
EDARAN EDARAN BHD 28 0.475 0.465 - 0.475 0.465 -0.01 2.11% 34,800
EFORCE EXCEL FORCE MSC BHD 295 0.495 0.48 - 0.495 0.48 -0.015 3.03% 1,873,700
ELSOFT ELSOFT RESEARCH BHD 502 0.755 0.74 - 0.755 0.745 -0.005 0.67% 767,200
FRONTKN FRONTKEN CORP BHD 5,509 5.30 5.23 - 5.37 5.23 -0.03 0.57% 3,150,800
GHLSYS GHL SYSTEMS BHD 2,123 1.81 1.77 - 1.86 1.86 +0.05 2.76% 404,200
GRANFLO GRAND-FLO BHD 374 0.655 0.62 - 0.655 0.62 -0.03 4.62% 11,030,100
GREATEC GREATECH TECHNOLOGY BERHAD 7,237 5.97 5.75 - 5.97 5.78 -0.16 2.69% 2,168,000
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,868 2.80 2.75 - 2.80 2.79 -0.01 0.36% 974,400
HONGSENG HONG SENG CONSOLIDATED BERHAD 1,480 1.38 1.34 - 1.38 1.35 -0.04 2.88% 824,100
HTPADU HEITECH PADU BHD 148 1.46 1.44 - 1.47 1.46 0.00 0.00% 145,800
INARI INARI AMERTRON BHD 11,361 3.38 3.35 - 3.40 3.40 +0.02 0.59% 4,248,100
ITRONIC INDUSTRONICS BHD 62 0.39 0.365 - 0.39 0.37 -0.015 3.90% 9,958,600
JCY JCY INTERNATIONAL BHD 775 0.375 0.36 - 0.375 0.365 -0.01 2.67% 2,786,900
JHM JHM CONSOLIDATION BHD 1,115 2.02 1.98 - 2.04 2.00 -0.04 1.96% 1,487,400
KESM KESM INDUSTRIES BHD 540 12.58 12.52 - 12.58 12.56 -0.02 0.16% 2,000
KEYASIC KEY ASIC BHD 160 0.135 0.125 - 0.14 0.135 0.00 0.00% 16,342,500
MI MI TECHNOVATION BERHAD 3,150 4.24 4.17 - 4.24 4.20 -0.05 1.18% 534,100
MMSV MMS VENTURES BHD 192 0.97 0.935 - 0.97 0.935 -0.035 3.61% 512,800
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8,752 40.10 39.80 - 41.70 41.70 +1.90 4.77% 217,400
MSNIAGA MESINIAGA BHD 93 1.55 1.46 - 1.55 1.54 +0.04 2.67% 31,900
MYEG MY E.G.SERVICES BHD 7,544 2.00 1.99 - 2.02 2.00 +0.01 0.50% 12,635,000
NOTION NOTION VTEC BHD 397 0.79 0.77 - 0.79 0.77 -0.025 3.14% 1,344,500
OMESTI OMESTI BHD 272 0.52 0.50 - 0.525 0.51 -0.015 2.86% 1,990,700
PENTA PENTAMASTER CORP BHD 4,402 6.12 6.11 - 6.24 6.18 +0.06 0.98% 857,300
THETA THETA EDGE BHD 94 0.875 0.875 - 0.895 0.88 -0.005 0.56% 44,100
TRIVE TRIVE PROPERTY GROUP BHD 105 0.10 0.095 - 0.105 0.10 0.00 0.00% 2,597,200
TURIYA TURIYA BHD 75 0.32 0.32 - 0.33 0.33 0.00 0.00% 86,900
UNISEM UNISEM (M) BHD 6,646 8.04 7.98 - 8.36 8.24 +0.26 3.26% 1,243,200
UWC UWC BERHAD 7,044 6.31 6.27 - 6.40 6.40 +0.09 1.43% 1,704,100
VITROX VITROX CORP BHD 7,412 16.28 15.70 - 16.30 15.70 -0.60 3.68% 228,800
VSTECS VSTECS BERHAD 486 2.64 2.64 - 2.70 2.70 +0.07 2.66% 661,300
WILLOW WILLOWGLEN MSC BHD 255 0.525 0.50 - 0.53 0.515 -0.01 1.90% 5,187,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

327  588  582 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINDA 0.175+0.055 
 LUSTER 0.22-0.025 
 CNI 0.215+0.02 
 FOCUS-WD 0.010.00 
 BJCORP 0.40-0.03 
 DNEX 0.82+0.005 
 PERMAJU 0.18-0.01 
 FOCUS 0.405-0.055 
 KTG 0.245-0.015 
 LUSTER-WA 0.125-0.03 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS