Number of Stock(s): 38 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CENSOF | CENSOF HOLDINGS BHD | 80 | 0.17 | 0.16 - 0.17 | 0.16 | -0.005 | 3.03% | 436,500 | | CUSCAPI | CUSCAPI BHD | 202 | 0.235 | 0.215 - 0.25 | 0.235 | -0.005 | 2.08% | 18,252,300 | | D&O | D&O GREEN TECHNOLOGIES BHD | 933 | 0.90 | 0.89 - 0.905 | 0.895 | -0.015 | 1.65% | 1,530,800 | | DATAPRP | DATAPREP HOLDINGS BHD | 101 | 0.25 | 0.24 - 0.25 | 0.24 | -0.01 | 4.00% | 1,548,100 | | DIGISTA | DIGISTAR CORPORATION BHD | 41 | 0.06 | 0.06 - 0.065 | 0.065 | 0.00 | 0.00% | 86,700 | | DNEX | DAGANG NEXCHANGE BHD | 668 | 0.38 | 0.375 - 0.39 | 0.38 | -0.005 | 1.30% | 15,795,500 | | DSONIC | DATASONIC GROUP BHD | 655 | 0.69 | 0.395 - 0.71 | 0.485 | -0.21 | 30.22% | 125,847,700 | | ECS | ECS ICT BHD | 175 | 0.98 | 0.98 - 0.98 | 0.98 | 0.00 | 0.00% | 1,000 | | EDARAN | EDARAN BHD | 35 | 0.59 | 0.575 - 0.605 | 0.585 | -0.025 | 4.10% | 2,324,400 | | EFORCE | EXCEL FORCE MSC BHD | 273 | 0.715 | 0.47 - 0.72 | 0.66 | -0.055 | 7.69% | 8,581,900 | | ELSOFT | ELSOFT RESEARCH BHD | 887 | 3.19 | 3.18 - 3.22 | 3.20 | 0.00 | 0.00% | 85,100 | | FRONTKN | FRONTKEN CORP BHD | 1,011 | 0.965 | 0.955 - 0.99 | 0.96 | -0.01 | 1.03% | 12,817,700 | | FSBM | FSBM HOLDINGS BHD | 28 | 0.185 | 0.18 - 0.20 | 0.20 | +0.015 | 8.11% | 62,000 | | GHLSYS | GHL SYSTEMS BHD | 1,196 | 1.60 | 1.57 - 1.62 | 1.62 | +0.02 | 1.25% | 234,700 | | GRANFLO | GRAND-FLO BHD | 97 | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 90,000 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 1,652 | 2.40 | 2.36 - 2.47 | 2.47 | +0.06 | 2.49% | 524,100 | | HTPADU | HEITECH PADU BHD | 54 | 0.53 | 0.53 - 0.53 | 0.53 | +0.065 | 13.98% | 100 | | INARI | INARI AMERTRON BHD | 7,059 | 2.24 | 2.21 - 2.25 | 2.23 | -0.02 | 0.89% | 3,516,900 | | ITRONIC | INDUSTRONICS BHD | 9 | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | JCY | JCY INTERNATIONAL BHD | 530 | 0.245 | 0.245 - 0.255 | 0.255 | +0.01 | 4.08% | 763,100 | | KESM | KESM INDUSTRIES BHD | 503 | 12.46 | 11.70 - 12.46 | 11.70 | -0.76 | 6.10% | 179,300 | | KEYASIC | KEY ASIC BHD | 116 | 0.125 | 0.12 - 0.135 | 0.125 | +0.005 | 4.17% | 7,849,800 | | MI | MI EQUIPMENT HOLDINGS BHD | 1,395 | 2.78 | 2.73 - 2.81 | 2.79 | -0.01 | 0.36% | 628,900 | | MMSV | MMS VENTURES BHD | 228 | 1.41 | 1.40 - 1.42 | 1.40 | -0.04 | 2.78% | 51,100 | | MPI | MALAYSIAN PACIFIC INDUSTRIES BHD | 2,386 | 12.20 | 11.82 - 12.56 | 12.56 | +0.52 | 4.32% | 416,600 | | MSNIAGA | MESINIAGA BHD | 57 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 | 0.00% | 0 | | MYEG | MY E.G.SERVICES BHD | 4,075 | 1.50 | 1.05 - 1.52 | 1.13 | -0.37 | 24.67% | 97,774,900 | | NOTION | NOTION VTEC BHD | 221 | 0.67 | 0.66 - 0.675 | 0.665 | -0.01 | 1.48% | 739,100 | | OMESTI | OMESTI BHD | 187 | 0.405 | 0.40 - 0.41 | 0.41 | +0.005 | 1.23% | 903,700 | | PANPAGE | PANPAGES BHD | 56 | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 164,500 | | PENTA | PENTAMASTER CORP BHD | 1,162 | 3.61 | 3.59 - 3.68 | 3.67 | +0.01 | 0.27% | 518,700 | | PRESBHD | PRESTARIANG BERHAD | 261 | 0.60 | 0.535 - 0.645 | 0.54 | -0.08 | 12.90% | 35,396,800 | | THETA | THETA EDGE BHD | 34 | 0.315 | 0.315 - 0.315 | 0.315 | +0.005 | 1.61% | 15,000 | | TRIVE | TRIVE PROPERTY GROUP BHD | 43 | 0.015 | 0.015 - 0.02 | 0.02 | +0.005 | 33.33% | 3,971,500 | | TURIYA | TURIYA BHD | 31 | 0.135 | 0.00 - 0.00 | 0.135 | 0.00 | 0.00% | 0 | | UNISEM | UNISEM (M) BHD | 2,187 | 2.95 | 2.94 - 3.01 | 2.98 | +0.01 | 0.34% | 240,500 | | VITROX | VITROX CORP BHD | 3,788 | 8.00 | 7.91 - 8.10 | 8.05 | -0.04 | 0.49% | 641,500 | | WILLOW | WILLOWGLEN MSC BHD | 246 | 0.50 | 0.49 - 0.50 | 0.495 | +0.005 | 1.02% | 32,000 |
|  ActiveGainersLosers |
392 
