Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 38

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CENSOF CENSOF HOLDINGS BHD 71 0.155 0.155 - 0.16 0.155 -0.005 3.12% 465,200
CUSCAPI CUSCAPI BHD 185 0.22 0.215 - 0.22 0.215 -0.01 4.44% 1,806,900
D&O D&O GREEN TECHNOLOGIES BHD 822 0.755 0.745 - 0.765 0.745 -0.01 1.32% 1,289,500
DATAPRP DATAPREP HOLDINGS BHD 93 0.225 0.215 - 0.23 0.22 0.00 0.00% 607,900
DIGISTA DIGISTAR CORPORATION BHD 33 0.05 0.05 - 0.05 0.05 +0.005 11.11% 370,000
DNEX DAGANG NEXCHANGE BHD 536 0.315 0.305 - 0.32 0.305 -0.01 3.17% 12,075,000
DSONIC DATASONIC GROUP BHD 662 0.50 0.485 - 0.50 0.49 -0.01 2.00% 3,250,600
EDARAN EDARAN BHD 35 0.60 0.585 - 0.63 0.59 -0.015 2.48% 2,987,800
EFORCE EXCEL FORCE MSC BHD 219 0.535 0.525 - 0.54 0.525 -0.005 0.94% 1,039,800
ELSOFT ELSOFT RESEARCH BHD 746 1.14 1.12 - 1.14 1.12 -0.02 1.75% 354,500
FRONTKN FRONTKEN CORP BHD 990 0.945 0.925 - 0.955 0.94 -0.01 1.05% 11,557,300
FSBM FSBM HOLDINGS BHD 13 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,246 1.68 1.68 - 1.70 1.70 +0.02 1.19% 42,100
GRANFLO GRAND-FLO BHD 97 0.205 0.205 - 0.205 0.205 0.00 0.00% 179,600
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,385 2.04 2.03 - 2.09 2.07 +0.05 2.48% 1,166,200
HTPADU HEITECH PADU BHD 85 0.845 0.83 - 0.855 0.835 -0.01 1.18% 1,250,100
INARI INARI AMERTRON BHD 5,352 1.66 1.65 - 1.69 1.69 +0.04 2.42% 7,708,100
ITRONIC INDUSTRONICS BHD 10 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
JCY JCY INTERNATIONAL BHD 447 0.21 0.21 - 0.225 0.215 +0.005 2.38% 3,195,100
KESM KESM INDUSTRIES BHD 400 9.30 9.20 - 9.30 9.30 -0.09 0.96% 30,300
KEYASIC KEY ASIC BHD 114 0.115 0.11 - 0.115 0.11 -0.005 4.35% 2,631,400
MI MI TECHNOVATION BERHAD 1,218 2.45 2.41 - 2.45 2.44 -0.01 0.41% 453,600
MMSV MMS VENTURES BHD 175 0.885 0.86 - 0.885 0.86 -0.025 2.82% 271,200
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 1,896 10.14 9.98 - 10.16 9.98 -0.02 0.20% 166,700
MSNIAGA MESINIAGA BHD 108 1.78 1.76 - 1.79 1.79 -0.01 0.56% 121,000
MYEG MY E.G.SERVICES BHD 3,718 1.04 1.02 - 1.07 1.03 0.00 0.00% 37,289,700
NOTION NOTION VTEC BHD 208 0.625 0.62 - 0.635 0.625 0.00 0.00% 1,489,600
OMESTI OMESTI BHD 181 0.38 0.375 - 0.38 0.38 -0.005 1.30% 163,000
PANPAGE PANPAGES BHD 65 0.24 0.235 - 0.24 0.235 -0.01 4.08% 155,100
PENTA PENTAMASTER CORP BHD 1,013 3.19 3.17 - 3.21 3.20 +0.01 0.31% 1,686,300
PRESBHD PRESTARIANG BERHAD 213 0.46 0.44 - 0.47 0.44 -0.025 5.38% 26,231,900
THETA THETA EDGE BHD 39 0.36 0.36 - 0.385 0.365 +0.005 1.39% 390,700
TRIVE TRIVE PROPERTY GROUP BHD 47 0.02 0.015 - 0.02 0.02 0.00 0.00% 201,100
TURIYA TURIYA BHD 33 0.15 0.145 - 0.15 0.145 -0.005 3.33% 40,000
UNISEM UNISEM (M) BHD 2,260 3.05 3.04 - 3.08 3.08 +0.03 0.98% 91,400
VITROX VITROX CORP BHD 3,238 6.80 6.78 - 6.93 6.88 +0.12 1.78% 382,700
VSTECS ECS ICT BHD 176 1.00 0.99 - 1.00 0.99 -0.01 1.00% 12,100
WILLOW WILLOWGLEN MSC BHD 226 0.465 0.46 - 0.475 0.475 +0.01 2.15% 374,400

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers