Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARBB ATURMAJU RESOURCES BHD 170 0.14 0.13 - 0.14 0.14 +0.005 3.70% 6,810,100
AWANTEC AWANBIRU TECHNOLOGY BERHAD 505 0.64 0.63 - 0.645 0.64 -0.005 0.78% 710,800
CENSOF CENSOF HOLDINGS BHD 185 0.325 0.32 - 0.335 0.335 +0.01 3.08% 2,292,000
CTOS CTOS DIGITAL BERHAD 3,894 1.80 1.76 - 1.81 1.77 -0.03 1.67% 3,496,100
CUSCAPI CUSCAPI BHD 345 0.355 0.34 - 0.37 0.365 +0.01 2.82% 12,899,500
D&O D&O GREEN TECHNOLOGIES BHD 5,580 4.64 4.40 - 4.73 4.51 -0.19 4.04% 14,797,800
DATAPRP DATAPREP HOLDINGS BHD 464 0.67 0.65 - 0.715 0.69 +0.025 3.76% 16,839,600
DIGISTA DIGISTAR CORPORATION BHD 58 0.055 0.055 - 0.055 0.055 0.00 0.00% 47,600
DNEX DAGANG NEXCHANGE BHD 2,729 0.84 0.825 - 0.875 0.865 +0.025 2.98% 54,328,900
DSONIC DATASONIC GROUP BHD 1,244 0.42 0.415 - 0.42 0.42 0.00 0.00% 1,536,200
EDARAN EDARAN BHD 41 0.66 0.66 - 0.705 0.70 +0.025 3.70% 234,400
EFORCE EXCEL FORCE MSC BHD 345 0.565 0.555 - 0.565 0.56 -0.005 0.88% 1,949,300
ELSOFT ELSOFT RESEARCH BHD 666 0.96 0.94 - 1.00 0.985 +0.015 1.55% 4,157,100
FRONTKN FRONTKEN CORP BHD 5,404 3.40 3.26 - 3.46 3.42 +0.02 0.59% 13,988,800
FSBM FSBM HOLDINGS BHD 25 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,986 1.73 1.63 - 1.74 1.74 -0.01 0.57% 546,100
GREATEC GREATECH TECHNOLOGY BERHAD 6,511 5.05 4.97 - 5.27 5.20 +0.13 2.56% 4,589,900
GTRONIC GLOBETRONICS TECHNOLOGY BHD 977 1.44 1.42 - 1.49 1.46 +0.01 0.69% 1,814,900
HONGSENG HONG SENG CONSOLIDATED BERHAD 6,869 2.69 2.64 - 2.72 2.69 0.00 0.00% 667,700
HTPADU HEITECH PADU BHD 135 1.32 1.32 - 1.34 1.33 +0.01 0.76% 53,300
INARI INARI AMERTRON BHD 12,736 3.38 3.35 - 3.50 3.44 +0.06 1.78% 29,394,500
ITRONIC INDUSTRONICS BHD 43 0.11 0.105 - 0.115 0.11 0.00 0.00% 612,500
JCY JCY INTERNATIONAL BHD 649 0.31 0.30 - 0.315 0.305 -0.005 1.61% 2,976,000
JHM JHM CONSOLIDATION BHD 848 1.55 1.49 - 1.57 1.52 -0.05 3.18% 9,785,500
KESM KESM INDUSTRIES BHD 496 11.50 11.28 - 11.78 11.52 -0.36 3.03% 103,900
KEYASIC KEY ASIC BHD 116 0.085 0.085 - 0.09 0.085 -0.005 5.56% 945,800
MI MI TECHNOVATION BERHAD 2,160 2.35 2.25 - 2.47 2.40 +0.09 3.90% 5,053,100
MMSV MMS VENTURES BHD 196 0.955 0.93 - 0.975 0.95 -0.005 0.52% 964,300
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8,815 40.60 39.50 - 43.00 42.00 +1.04 2.54% 1,401,900
MSNIAGA MESINIAGA BHD 91 1.50 1.50 - 1.50 1.50 -0.02 1.32% 4,200
MYEG MY E.G.SERVICES BHD 7,553 1.00 0.985 - 1.02 0.995 -0.005 0.50% 29,625,800
NCT NCT ALLIANCE BERHAD 445 0.50 0.50 - 0.515 0.50 0.00 0.00% 21,501,000
NOTION NOTION VTEC BHD 204 0.395 0.39 - 0.41 0.395 0.00 0.00% 1,079,900
OMESTI OMESTI BHD 216 0.405 0.40 - 0.415 0.405 +0.005 1.25% 552,900
PENTA PENTAMASTER CORP BHD 3,177 4.42 4.37 - 4.54 4.46 +0.01 0.22% 2,460,600
THETA THETA EDGE BHD 75 0.68 0.66 - 0.725 0.70 +0.015 2.19% 1,214,600
TRIVE TRIVE PROPERTY GROUP BHD 126 0.10 0.095 - 0.105 0.10 +0.005 5.26% 28,676,000
TURIYA TURIYA BHD 48 0.205 0.205 - 0.21 0.21 0.00 0.00% 22,000
UNISEM UNISEM (M) BHD 5,162 3.06 3.03 - 3.33 3.20 +0.16 5.26% 9,241,300
UWC UWC BERHAD 5,536 5.05 4.92 - 5.13 5.03 -0.02 0.40% 2,956,300
VITROX VITROX CORP BHD 15,623 16.96 16.40 - 16.96 16.54 -0.46 2.71% 595,100
VSTECS VSTECS BERHAD 425 1.18 1.18 - 1.19 1.18 0.00 0.00% 116,500
WILLOW WILLOWGLEN MSC BHD 191 0.39 0.385 - 0.39 0.385 0.00 0.00% 173,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

376  392  532  949 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.235-0.055 
 KANGER 0.020.00 
 AIRASIA 0.615-0.005 
 KOMARK 0.15+0.015 
 AHB 0.13-0.015 
 DNEX 0.865+0.025 
 ICONIC 0.30+0.02 
 IMPIANA 0.055-0.005 
 MQTECH 0.07-0.01 
 XOXNET 0.040.00 
PARTNERS & BROKERS