Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 32

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 11,283 6.86 6.78 - 6.88 6.80 -0.04 0.58% 1,477,500
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 129 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
BIPORT BINTULU PORT HOLDINGS BHD 2,070 4.50 4.50 - 4.50 4.50 0.00 0.00% 63,000
CHGP CHIN HIN GROUP PROPERTY BERHAD 321 0.80 0.785 - 0.815 0.815 0.00 0.00% 554,800
CJCEN CENTURY LOGISTICS HOLDINGS BHD 330 0.55 0.55 - 0.57 0.555 +0.005 0.91% 8,183,800
COMPLET COMPLETE LOGISTIC SERVICES BHD 205 1.49 1.48 - 1.60 1.59 +0.10 6.71% 1,534,400
EATECH EA TECHNIQUE (M) BHD 72 0.14 0.135 - 0.14 0.135 -0.005 3.57% 981,800
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 438 0.795 0.78 - 0.795 0.785 -0.01 1.26% 741,100
GCAP G CAPITAL BERHAD 213 0.67 0.66 - 0.67 0.665 -0.005 0.75% 472,300
GDEX GD EXPRESS CARRIER BHD 1,692 0.30 0.30 - 0.305 0.30 0.00 0.00% 1,038,200
HARBOUR HARBOUR-LINK GROUP BHD 394 1.00 0.985 - 1.00 0.985 -0.01 1.01% 557,800
HUBLINE HUBLINE BHD 172 0.04 0.035 - 0.04 0.04 0.00 0.00% 6,905,000
ILB INTEGRATED LOGISTICS BHD 83 0.425 0.425 - 0.425 0.425 +0.005 1.19% 28,000
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 1,966 3.68 3.68 - 3.70 3.69 0.00 0.00% 62,300
M&G MARINE & GENERAL BHD 87 0.115 0.11 - 0.12 0.12 0.00 0.00% 195,500
MAYBULK MALAYSIAN BULK CARRIERS BHD 690 0.69 0.685 - 0.70 0.69 +0.005 0.73% 4,016,100
MISC MISC BHD 30,398 6.90 6.78 - 6.90 6.81 -0.12 1.73% 2,864,300
MMCCORP MMC CORP BHD 5,024 1.72 1.64 - 1.77 1.65 -0.06 3.51% 30,027,800
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 23 0.18 0.18 - 0.195 0.19 0.00 0.00% 65,900
PDZ PDZ HOLDINGS BHD 23 0.23 0.225 - 0.23 0.23 0.00 0.00% 781,600
POS POS MALAYSIA BHD 548 0.70 0.70 - 0.71 0.70 0.00 0.00% 711,500
PRKCORP PERAK CORP BHD 33 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
SEALINK SEALINK INTERNATIONAL BHD 83 0.17 0.165 - 0.175 0.165 -0.005 2.94% 732,500
SEEHUP SEE HUP CONSOLIDATED BHD 88 1.13 1.08 - 1.13 1.09 -0.02 1.80% 158,900
SURIA SURIA CAPITAL HOLDINGS BHD 391 1.12 1.12 - 1.13 1.13 0.00 0.00% 76,000
SYSCORP SHIN YANG SHIPPING CORP BHD 402 0.34 0.325 - 0.34 0.335 -0.005 1.47% 1,147,400
TAS TAS OFFSHORE BHD 49 0.26 0.26 - 0.27 0.27 +0.01 3.85% 215,800
TASCO TASCO BHD 872 1.08 1.08 - 1.11 1.09 +0.01 0.93% 2,206,900
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 443 0.855 0.835 - 0.855 0.84 -0.005 0.59% 628,800
TOCEAN TRANSOCEAN HOLDINGS BHD 175 3.99 3.86 - 3.99 3.87 -0.13 3.25% 44,400
WPRTS WESTPORTS HOLDINGS BHD 14,868 4.40 4.34 - 4.40 4.36 -0.04 0.91% 422,900
XINHWA XIN HWA HOLDINGS BHD 94 0.37 0.37 - 0.385 0.385 +0.01 2.67% 4,988,300

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

396  502  563  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.06-0.005 
 DNEX 0.81-0.02 
 KAB 0.41+0.015 
 VS-WB 0.58+0.04 
 MINETEC-PR 0.005+0.005 
 SAPNRG 0.1150.00 
 KAB-WA 0.055+0.005 
 TANCO 0.26+0.015 
 VS 1.70+0.18 
 HSI-HG8 0.49+0.07 
PARTNERS & BROKERS