| DAIBOCI-WB | DAIBOCHI PLASTIC AND PACKAGING INDUSTRY BERHAD | - | 0.535 | 0.535 - 0.535 | 0.535 | -0.015 | 2.73% | 12,500 |
| DANCO-WA | DANCOMECH HOLDINGS BERHAD | - | 0.335 | 0.325 - 0.335 | 0.325 | -0.005 | 1.52% | 444,000 |
| DBHD-WA | DAMANSARA REALTY BHD | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| DGB-WB | DGB ASIA BERHAD | - | 0.01 | 0.005 - 0.01 | 0.01 | 0.00 | 0.00% | 810,600 |
| DIGISTA-WB | DIGISTAR CORP BHD-WB | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| DNEX-WD | DAGANG NEXCHANGE BERHAD | - | 0.035 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 2,720,500 |
| DNONCE-WA | D'NONCE TECHNOLOGY BHD | - | 0.36 | 0.35 - 0.36 | 0.355 | 0.00 | 0.00% | 436,000 |
| DOLPHIN-WA | DOLPHIN INTERNATIONAL BERHAD | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 557,500 |
| DOLPHIN-WB | DOLPHIN INTERNATIONAL BERHAD | - | 0.03 | 0.03 - 0.03 | 0.03 | +0.005 | 20.00% | 1,577,600 |
| DPS-WB | DPS RESOURCES BHD | - | 0.05 | 0.045 - 0.055 | 0.055 | 0.00 | 0.00% | 598,200 |
| DSONIC-WA | DATASONIC GROUP BERHAD | - | 0.215 | 0.215 - 0.235 | 0.22 | +0.005 | 2.33% | 38,818,500 |
| DYNACIA-WA | TATT GIAP GROUP BERHAD | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 1,778,200 |
292 
