| DAIBOCI-WB | DAIBOCHI PLASTIC AND PACKAGING INDUSTRY BERHAD | - | 0.42 | 0.42 - 0.425 | 0.425 | -0.025 | 5.56% | 40,000 |
| DANCO-WA | DANCOMECH HOLDINGS BERHAD | - | 0.325 | 0.325 - 0.33 | 0.325 | -0.01 | 2.99% | 180,100 |
| DGB-WB | DGB ASIA BERHAD | - | 0.09 | 0.075 - 0.09 | 0.075 | -0.015 | 16.67% | 819,700 |
| DIGISTA-WB | DIGISTAR CORP BHD-WB | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| DNEX-WD | DAGANG NEXCHANGE BERHAD | - | 0.04 | 0.035 - 0.04 | 0.035 | -0.005 | 12.50% | 10,074,900 |
| DOLPHIN-WA | DOLPHIN INTERNATIONAL BERHAD | - | 0.015 | 0.01 - 0.015 | 0.01 | -0.005 | 33.33% | 834,800 |
| DOLPHIN-WB | DOLPHIN INTERNATIONAL BERHAD | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 533,000 |
| DPS-WB | DPS RESOURCES BHD | - | 0.07 | 0.07 - 0.075 | 0.07 | -0.005 | 6.67% | 1,538,000 |
| DSONIC-WA | DATASONIC GROUP BERHAD | - | 0.165 | 0.16 - 0.17 | 0.165 | 0.00 | 0.00% | 2,166,900 |
| DYNACIA-WA | TATT GIAP GROUP BERHAD | - | 0.055 | 0.05 - 0.065 | 0.055 | 0.00 | 0.00% | 1,885,000 |
457 
