| DAIBOCI-WB | DAIBOCHI PLASTIC AND PACKAGING INDUSTRY BERHAD | - | 0.305 | 0.00 - 0.00 | 0.305 | 0.00 | 0.00% | 0 |
| DANCO-WA | DANCOMECH HOLDINGS BERHAD | - | 0.30 | 0.295 - 0.335 | 0.335 | +0.03 | 9.84% | 369,700 |
| DBE-WB | D.B.E. GURNEY RESOURCES BERHAD | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| DBHD-WA | DAMANSARA REALTY BHD | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 60,000 |
| DGB-WB | DGB ASIA BERHAD | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 1,500,100 |
| DIGISTA-WB | DIGISTAR CORP BHD-WB | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
| DNEX-WD | DAGANG NEXCHANGE BERHAD | - | 0.055 | 0.055 - 0.06 | 0.055 | -0.005 | 8.33% | 1,842,300 |
| DNONCE-WA | D'NONCE TECHNOLOGY BHD | - | 0.22 | 0.205 - 0.225 | 0.21 | -0.01 | 4.55% | 267,000 |
| DOLPHIN-WA | DOLPHIN INTERNATIONAL BERHAD | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 72,000 |
| DOMINAN-WA | DOMINANT ENTERPRISE BHD | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
| DPS-WB | DPS RESOURCES BHD | - | 0.03 | 0.03 - 0.03 | 0.03 | -0.005 | 14.29% | 12,000 |
| DSONIC-WA | DATASONIC GROUP BERHAD | - | 0.075 | 0.07 - 0.075 | 0.075 | 0.00 | 0.00% | 321,000 |
| DWL-WA | SPRING GALLERY BERHAD | - | 0.215 | 0.21 - 0.23 | 0.21 | 0.00 | 0.00% | 1,532,000 |
| DYNACIA-WA | TATT GIAP GROUP BERHAD | - | 0.03 | 0.03 - 0.035 | 0.035 | 0.00 | 0.00% | 260,000 |
417 
