| DAIBOCI-WB | DAIBOCHI PLASTIC AND PACKAGING INDUSTRY BERHAD | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 20,000 |
| DANCO-WA | DANCOMECH HOLDINGS BERHAD | - | 0.27 | 0.265 - 0.28 | 0.275 | +0.01 | 3.77% | 264,100 |
| DBE-WB | D.B.E. GURNEY RESOURCES BERHAD | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.005 | 50.00% | 198,000 |
| DBHD-WA | DAMANSARA REALTY BHD | - | 0.06 | 0.06 - 0.07 | 0.07 | +0.015 | 27.27% | 13,400 |
| DGB-WB | DGB ASIA BERHAD | - | 0.02 | 0.02 - 0.025 | 0.02 | 0.00 | 0.00% | 4,836,300 |
| DIGISTA-WB | DIGISTAR CORP BHD-WB | - | 0.02 | 0.02 - 0.025 | 0.025 | +0.01 | 66.67% | 33,200 |
| DNEX-WD | DAGANG NEXCHANGE BERHAD | - | 0.065 | 0.06 - 0.065 | 0.065 | +0.005 | 8.33% | 6,170,000 |
| DNONCE-WA | D'NONCE TECHNOLOGY BHD | - | 0.145 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 |
| DOLPHIN-WA | DOLPHIN INTERNATIONAL BERHAD | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 |
| DOMINAN-WA | DOMINANT ENTERPRISE BHD | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| DPS-WB | DPS RESOURCES BHD | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
| DSONIC-WA | DATASONIC GROUP BERHAD | - | 0.60 | 0.56 - 0.61 | 0.57 | -0.025 | 4.20% | 11,569,700 |
| DWL-WA | SPRING GALLERY BERHAD | - | 0.19 | 0.165 - 0.19 | 0.175 | -0.01 | 5.41% | 120,100 |
| DYNACIA-WA | TATT GIAP GROUP BERHAD | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 55,000 |
391 
