| G3-WA | G3 GLOBAL BERHAD | - | 1.33 | 0.00 - 0.00 | 1.33 | 0.00 | 0.00% | 0 |
| GADANG-WB | GADANG HOLDINGS BHD | - | 0.325 | 0.315 - 0.325 | 0.32 | -0.005 | 1.54% | 1,519,900 |
| GAMUDA-WE | GAMUDA BERHAD | - | 0.35 | 0.345 - 0.355 | 0.345 | -0.01 | 2.82% | 1,618,800 |
| GBGAQRS-WB | GABUNGAN AQRS BERHAD | - | 0.405 | 0.405 - 0.415 | 0.41 | +0.005 | 1.23% | 254,000 |
| GDEX-WB | GD EXPRESS CARRIER BHD | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| GFM-WC | GFM SERVICES BERHAD | - | 0.14 | 0.14 - 0.14 | 0.14 | +0.005 | 3.70% | 1,859,400 |
| GLOTEC-WA | GLOBALTEC FORMATION BERHAD | - | 0.06 | 0.06 - 0.06 | 0.06 | +0.005 | 9.09% | 10,000 |
| GOB-WA | GLOBAL ORIENTAL BHD | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| GOCEAN-WA | GREEN OCEAN CORP BHD | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| GPA-WA | GPA HOLDINGS BHD | - | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 | 0.00% | 0 |
| GPACKET-WB | GREEN PACKET BERHAD | - | 0.125 | 0.12 - 0.125 | 0.125 | +0.005 | 4.17% | 115,800 |
| GUNUNG-WB | GUNUNG CAPITAL BHD-WB 10/20 | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
286 
