| G3-WA | G3 GLOBAL BERHAD | - | 2.83 | 2.80 - 3.10 | 3.10 | +0.27 | 9.54% | 24,400 |
| GADANG-WB | GADANG HOLDINGS BHD | - | 0.19 | 0.19 - 0.20 | 0.19 | -0.005 | 2.56% | 367,300 |
| GAMUDA-WE | GAMUDA BERHAD | - | 0.40 | 0.395 - 0.40 | 0.40 | 0.00 | 0.00% | 1,259,000 |
| GBGAQRS-WB | GABUNGAN AQRS BERHAD | - | 0.32 | 0.32 - 0.33 | 0.325 | +0.005 | 1.56% | 194,500 |
| GCB-WB | GUAN CHONG BERHAD | - | 1.43 | 1.39 - 1.50 | 1.40 | -0.06 | 4.11% | 1,789,200 |
| GFM-WC | GFM SERVICES BERHAD | - | 0.05 | 0.05 - 0.055 | 0.055 | 0.00 | 0.00% | 1,902,100 |
| GLOTEC-WA | GLOBALTEC FORMATION BERHAD | - | 0.075 | 0.065 - 0.075 | 0.065 | -0.01 | 13.33% | 350,500 |
| GPA-WA | GPA HOLDINGS BHD | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| GPACKET-WB | GREEN PACKET BERHAD | - | 0.455 | 0.45 - 0.46 | 0.455 | 0.00 | 0.00% | 32,406,900 |
| GUNUNG-WB | GUNUNG CAPITAL BHD-WB 10/20 | - | 0.27 | 0.26 - 0.27 | 0.265 | -0.01 | 3.64% | 1,182,600 |
420 
