| G3-WA | G3 GLOBAL BERHAD | - | 3.50 | 3.40 - 3.50 | 3.40 | +0.05 | 1.49% | 4,000 |
| GADANG-WB | GADANG HOLDINGS BHD | - | 0.215 | 0.21 - 0.215 | 0.21 | -0.005 | 2.33% | 840,400 |
| GAMUDA-WE | GAMUDA BERHAD | - | 0.265 | 0.255 - 0.27 | 0.26 | -0.005 | 1.89% | 533,200 |
| GBGAQRS-WB | GABUNGAN AQRS BERHAD | - | 0.395 | 0.38 - 0.40 | 0.38 | -0.015 | 3.80% | 1,508,900 |
| GDEX-WB | GD EXPRESS CARRIER BHD | - | 0.025 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 3,853,500 |
| GFM-WC | GFM SERVICES BERHAD | - | 0.10 | 0.10 - 0.105 | 0.105 | 0.00 | 0.00% | 1,148,300 |
| GLOTEC-WA | GLOBALTEC FORMATION BERHAD | - | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 35,900 |
| GOB-WA | GLOBAL ORIENTAL BHD | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| GPA-WA | GPA HOLDINGS BHD | - | 0.045 | 0.00 - 0.00 | 0.045 | 0.00 | 0.00% | 0 |
| GPACKET-WB | GREEN PACKET BERHAD | - | 0.315 | 0.31 - 0.32 | 0.31 | -0.005 | 1.59% | 30,522,300 |
| GUNUNG-WB | GUNUNG CAPITAL BHD-WB 10/20 | - | 0.035 | 0.035 - 0.04 | 0.035 | 0.00 | 0.00% | 102,200 |
384 
