| PA-WB | P.A. RESOURCES BERHAD | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| PANSAR-WA | PANSAR BERHAD | - | 0.215 | 0.215 - 0.225 | 0.225 | +0.01 | 4.65% | 4,600 |
| PANTECH-WA | PANTECH GROUP-WARRANTS 10/20 | - | 0.065 | 0.065 - 0.065 | 0.065 | +0.005 | 8.33% | 100 |
| PANTECH-WB | PANTECH GROUP HOLDINGS BERHAD | - | 0.095 | 0.00 - 0.00 | 0.095 | 0.00 | 0.00% | 0 |
| PAOS-WA | PAOS HOLDINGS BERHAD | - | 0.035 | 0.00 - 0.00 | 0.035 | 0.00 | 0.00% | 0 |
| PARAMON-WA | PARAMOUNT CORPORATION BERHAD | - | 0.18 | 0.18 - 0.185 | 0.185 | +0.005 | 2.78% | 50,100 |
| PASDEC-WA | PASDEC HOLDINGS BERHAD | - | 0.04 | 0.00 - 0.00 | 0.04 | 0.00 | 0.00% | 0 |
| PCCS-WA | PCCS GROUP BERHAD | - | 0.145 | 0.145 - 0.155 | 0.155 | +0.01 | 6.90% | 683,300 |
| PDZ-WB | PDZ HOLDINGS BHD | - | 0.01 | 0.00 - 0.00 | 0.01 | 0.00 | 0.00% | 0 |
| PENSONI-WB | PENSONIC HOLDINGS BHD | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 |
| PESONA-WC | PESONA METRO HOLDINGS BHD | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| PGLOBE-WA | GOH BAN HUAT-WARRANTS 10/20 | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| PHB-WB | PEGASUS HEIGHTS BERHAD | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 |
| PJBUMI-WA | PJBUMI BERHAD | - | 0.03 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 |
| PMBTECH-WA | PMB TECHNOLOGY BERHAD | - | 1.25 | 0.00 - 0.00 | 1.25 | 0.00 | 0.00% | 0 |
| PNEPCB-WA | PNE PCB BERHAD | - | 0.10 | 0.00 - 0.00 | 0.10 | 0.00 | 0.00% | 0 |
| POHUAT-WB | POH HUAT RESOURCES HOLDINGS BHD | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 3,000 |
| PRLEXUS-WA | PROLEXUS BERHAD | - | 0.145 | 0.145 - 0.155 | 0.155 | +0.005 | 3.33% | 1,098,600 |
| PRTASCO-WA | PROTASCO BERHAD | - | 0.07 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 359,000 |
| PTRANS-WA | PERAK TRANSIT BERHAD | - | 0.025 | 0.02 - 0.025 | 0.025 | -0.005 | 16.67% | 1,841,000 |
| PUC-WA | PUC BHD | - | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 | 0.00% | 0 |
| PWF-WA | PWF CONSOLIDATED BERHAD | - | 0.125 | 0.00 - 0.00 | 0.125 | 0.00 | 0.00% | 0 |
| PWROOT-WA | POWER ROOT BERHAD | - | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 | 0.00% | 0 |
358 
