Last Price Today's Change   Day's Range   Trading Volume
0.41   -0.005 (1.20%)  0.395 - 0.41  482,600
Trade this stock with 3 x trading limit. Find out more.


Market Cap: 72 Million
NOSH: 176 Million
Avg Volume (4 weeks):3,630,205
4 Weeks Range:0.395 - 0.465
4 Weeks Price Volatility (%):
52 Weeks Range:0.395 - 0.56
52 Weeks Price Volatility (%):
Average Price Target: 0.49
Price Target Upside/Downside: +0.08


Date Subject
14-Nov-2018 Evening Market Summary - 14 Nov 2018
14-Nov-2018 [转贴] [Facebook live:浅谈SecureMetric berhad (SMetric)] - James的股票投资James Share Investing
13-Nov-2018 Securemetric Bhd - Cybersecurity at its best
13-Nov-2018 Evening Market Summary - 13 Nov 2018
13-Nov-2018 SecureMetric Factsheet - IPO and Listing on the Ace Market
13-Nov-2018 Press Release: Securemetric Makes Its Debut on the ACE Market
30-Oct-2018 Securemetric Bhd - A Strong Digital Security Formulator
25-Oct-2018 IPO - Securemetric Berhad (SMETRIC)

Business Background

SecureMetric is involved in the field of digital security with core focus into Software Licensing Protection, 2-Factor Authentication, Advanced Identity and Access Management, Public Key Infrastructure and Cryptography. Since incorporation in 2007, SecureMetric already expanded local footprints with local establishment in Indonesia, Singapore, Vietnam and Philippines.
Analyze this stock with MQ Trader system

  Be the first to like this.
Yu_and_Mee @poh_83, you are smart
15/11/2018 16:22
Yu_and_Mee to be honest, price keep going down with huge Q2buy vol, not healthy
15/11/2018 16:23
trader1888 As today price stable do u guys think tomorrow will up? I think the directors wont let the price fall below listing opening price. I guess..
15/11/2018 18:48
BetterTomorrow Run of of trading idea? At the first place I guess he don’t even has idea how to trade . For him keep churning big volume, park many buyers and seller is consider his best odea
15/11/2018 19:44
BetterTomorrow Unforntuelly I guess he did not graduate from trading school so don’t know how to trade during bad market , those are suitable for good market just like developer who simply build can sell like got cake but don’t know how to sell house when market like now
15/11/2018 19:45
BetterTomorrow Use calculator If drop futher profit drop haha so keep holding here and pray market up tomorrow
15/11/2018 19:47
Yu_and_Mee Today will continue to drop at closing. Should be belpw 0.40.
16/11/2018 06:26
Yu_and_Mee today no ghost!
the real human being can be seen.
16/11/2018 08:44
BetterTomorrow Today busy on Tatt Giap
16/11/2018 09:10
BetterTomorrow Yesterday operator tires no body come
16/11/2018 09:11
Shinnzaii or change strategy edi....i still saw something fishy...all purchase small amount and throw big amount
16/11/2018 09:22
BetterTomorrow yes haha , now doing tatt Giap
16/11/2018 10:13
BetterTomorrow OMG big buyer come up
16/11/2018 10:14
likewise no ghost today ?
16/11/2018 10:20
newbe luckily got masters here to alert..otherwise, dunno how many newbies would be trapped.....
16/11/2018 10:26
Yu_and_Mee ghosts are hiding to watch how human being play their counter
16/11/2018 10:41
newbe they have no mercy, they are satan...
16/11/2018 10:45
Yu_and_Mee yes, today ghost busy on tatt giap
16/11/2018 10:46
Yu_and_Mee those eat up high at 0.48 today are crying
16/11/2018 10:47
Yu_and_Mee no ghost also not move. means this is known as ghost counter and human being will not active in this counter. good. let the ghost play with themselves.
16/11/2018 10:56
Yu_and_Mee they may suddenly sell off to 0.35 when you all go for lunch. again, this is one of the tecnhique
16/11/2018 10:57
Yu_and_Mee no fun today, no ghost movie
16/11/2018 11:06
Yu_and_Mee a certified counter xD
16/11/2018 11:16
Weeyaa ghost coming... run....
16/11/2018 11:40
huathuat83 same as rgtech???
16/11/2018 12:46
anticonman Why everyday drop?
16/11/2018 12:46
Yu_and_Mee ghost is back but 1 layer only
16/11/2018 13:56
Shinnzaii he know you dont have so much share to throw...so one layer only...hahahaha
16/11/2018 14:57
ColaBear same fate with RGTech...
16/11/2018 16:47
Yu_and_Mee hahahaha, ya, no more retailers holding so much of shares, one layer enough to block.
16/11/2018 16:51
Yu_and_Mee in fact they are the one to push up and push down. we are audience.
16/11/2018 16:52
HITnRUN I only hold for 3 mins on first day listing, after earn 4k quickly cabut liao...bye bye operator
16/11/2018 16:58
BetterTomorrow OMG all buyer now q at Tatt Giap
19/11/2018 09:44
BetterTomorrow will go back up as no choice, buy a bit should be okay
19/11/2018 10:08
BetterTomorrow built the based here for long time, until certain time, operator will push up with some news, to clear, so we as small investor will forget it actual based was 0.25
19/11/2018 10:23
BetterTomorrow good strategic. after all he is rich whom money was told being taken last month at his home in Ampang
19/11/2018 10:23
BetterTomorrow wont drop if knowing operator character as he wont allow ppl to make his money unless he make from you or owner why wont drop? as he has yet to sell, if drop further end up you make his money
19/11/2018 10:33
2323 这公司很聪明,吓一吓短草吓跑了,不久他又爬回高点,
19/11/2018 11:26
BetterTomorrow haha now is sdn bhd
19/11/2018 12:02
Yu_and_Mee @2323, i afriad it will kill you softly
19/11/2018 14:15
Yu_and_Mee anyone apply for another IPO, techbond?
19/11/2018 14:15
BetterTomorrow forget a bout this counter, many ipo coming soon. since owner and operator want it so bad. let them have it forever
21/11/2018 10:03
BetterTomorrow any good news must be created to trap us
21/11/2018 10:04
23/11/2018 10:17
BetterTomorrow operator hand tired already after tat giap
23/11/2018 10:22
newboy18 Cibai stock. Dowan to increase alot. Dowan to go down alot oso. Wan to average down oso earn not much
27/11/2018 10:46
newboy18 Ipo scam just to take money from investors.
27/11/2018 10:47
BetterTomorrow haha , maybe what you said is true!
03/12/2018 10:59
Shinnzaii Still here ah?...tmr another victim IPO leh
04/12/2018 17:08
Abdulazizba many banks now facing cybersecurity issue...more and more business for cybersecurity company..good to HOLD this stock for long term
17/12/2018 10:19


359  413  442  691 

Top 10 Active Counters
 VS 0.655-0.165 
 ARMADA 0.155-0.005 
 MYEG 0.815-0.06 
 PWORTH 0.055-0.005 
 HSI-H4O 0.33+0.02 
 KNM 0.07-0.01 
 HUBLINE 0.040.00 
 HSI-C3X 0.46-0.045 
 VIVOCOM 0.020.00 
 SAPNRG 0.30-0.02 
Partners & Brokers