Last Price Today's Change   Day's Range   Trading Volume
0.535   -0.01 (1.83%)  0.525 - 0.54  1,957,600
Trade this stock with T+7 trading account. Find out more.


Market Cap: 94 Million
NOSH: 176 Million
Avg Volume (4 weeks):2,700,964
4 Weeks Range:0.445 - 0.55
4 Weeks Price Volatility (%):
52 Weeks Range:0.37 - 0.56
52 Weeks Price Volatility (%):
Average Price Target: 0.49
Price Target Upside/Downside: -0.045


Date Subject
14-Nov-2018 Evening Market Summary - 14 Nov 2018
14-Nov-2018 [转贴] [Facebook live:浅谈SecureMetric berhad (SMetric)] - James的股票投资James Share Investing
13-Nov-2018 Securemetric Bhd - Cybersecurity at its best
13-Nov-2018 Evening Market Summary - 13 Nov 2018
13-Nov-2018 SecureMetric Factsheet - IPO and Listing on the Ace Market
13-Nov-2018 Press Release: Securemetric Makes Its Debut on the ACE Market
30-Oct-2018 Securemetric Bhd - A Strong Digital Security Formulator
25-Oct-2018 IPO - Securemetric Berhad (SMETRIC)

Business Background

SecureMetric is involved in the field of digital security with core focus into Software Licensing Protection, 2-Factor Authentication, Advanced Identity and Access Management, Public Key Infrastructure and Cryptography. Since incorporation in 2007, SecureMetric already expanded local footprints with local establishment in Indonesia, Singapore, Vietnam and Philippines.
Analyze this stock with MQ Trader system

  Be the first to like this.
Shinnzaii he know you dont have so much share to throw...so one layer only...hahahaha
16/11/2018 14:57
ColaBear same fate with RGTech...
16/11/2018 16:47
Yu_and_Mee hahahaha, ya, no more retailers holding so much of shares, one layer enough to block.
16/11/2018 16:51
Yu_and_Mee in fact they are the one to push up and push down. we are audience.
16/11/2018 16:52
HITnRUN I only hold for 3 mins on first day listing, after earn 4k quickly cabut liao...bye bye operator
16/11/2018 16:58
BetterTomorrow OMG all buyer now q at Tatt Giap
19/11/2018 09:44
BetterTomorrow will go back up as no choice, buy a bit should be okay
19/11/2018 10:08
BetterTomorrow built the based here for long time, until certain time, operator will push up with some news, to clear, so we as small investor will forget it actual based was 0.25
19/11/2018 10:23
BetterTomorrow good strategic. after all he is rich whom money was told being taken last month at his home in Ampang
19/11/2018 10:23
BetterTomorrow wont drop if knowing operator character as he wont allow ppl to make his money unless he make from you or owner why wont drop? as he has yet to sell, if drop further end up you make his money
19/11/2018 10:33
2323 这公司很聪明,吓一吓短草吓跑了,不久他又爬回高点,
19/11/2018 11:26
BetterTomorrow haha now is sdn bhd
19/11/2018 12:02
Yu_and_Mee @2323, i afriad it will kill you softly
19/11/2018 14:15
Yu_and_Mee anyone apply for another IPO, techbond?
19/11/2018 14:15
BetterTomorrow forget a bout this counter, many ipo coming soon. since owner and operator want it so bad. let them have it forever
21/11/2018 10:03
BetterTomorrow any good news must be created to trap us
21/11/2018 10:04
23/11/2018 10:17
BetterTomorrow operator hand tired already after tat giap
23/11/2018 10:22
newboy18 Cibai stock. Dowan to increase alot. Dowan to go down alot oso. Wan to average down oso earn not much
27/11/2018 10:46
newboy18 Ipo scam just to take money from investors.
27/11/2018 10:47
BetterTomorrow haha , maybe what you said is true!
03/12/2018 10:59
Shinnzaii Still here ah?...tmr another victim IPO leh
04/12/2018 17:08
Abdulazizba many banks now facing cybersecurity issue...more and more business for cybersecurity company..good to HOLD this stock for long term
17/12/2018 10:19
Abdulazizba https://www.freemalaysiatoday.com/category/business/2018/12/18/huawei-to-spend-us2-billion-over-5-years-in-cybersecurity-push/
19/12/2018 13:36
Abdulazizba cybersecurity increasingly getting important..
19/12/2018 13:36
BetterTomorrow This can't be real cyber securities company , guess mostly outsource
30/12/2018 02:29
Abdulazizba https://thesiliconreview.com/magazines/securemetric-south-east-asias-market-leader-in-the-digital-security-industry/
04/01/2019 09:43
Abdulazizba From the reading and research I found they are solutions provider or in layman term an integrator.. Many businesses need solutions provider rather than piece meal item..
04/01/2019 09:46
Abdulazizba At the same time they have thier own patented products..
04/01/2019 09:46
newboy18 This stock make me lose money until now
07/01/2019 12:55
newboy18 If so good go secure contracts from citibank, jp morgan lor. So what you have patented products but with no market demand? Secure 500 million usd contract lar. Maybe can push the stock at least rm2.50 more
07/01/2019 13:13
Abdulazizba as comparisons...Cyberfort software in US also a cyber security companies..have no revenue , still developing technology , continuously no profit for past 5 years...price can be as high as RM 1.60 refer to https://www.marketwatch.com/investing/stock/cybf/financials ....BSKL have lot of companies performing lot better then US companies but our investor are not well informed and more looking for daily cari makan only..
08/01/2019 15:55
Abdulazizba need a serious change in mindset..
08/01/2019 15:55
newboy18 Most malaysian IT stocks flop mah. Very few perform like gtronic n revenue. You cannot compare malaysian market with US. You find big names companies in silicon valley. Those big names also household brands like facebook, apple, google, amazon. Households around the world some more mah. Malaysia got those brands or not? Plus market is determined by sentiment. Even company make money but investor no make money, what for? Why have to wait 5 years only to pay for many opportunity costs out there? What happen if 5 years later still flop? Worse some more if it become super super penny stock n even get gn3? What happen to our money?
09/01/2019 04:25
newboy18 First thing must get rid operators lor. If market still have cibai operators like victor n kyy also no use. Since ipo how many times the price movement is bigger than 2 sen? Price range always between 39 sen to 41 sen. Like this how to make money?
09/01/2019 04:29
birkincollector wah will break 0.46?
17/01/2019 09:38
t0pup Any news?
17/01/2019 10:52
newboy18 It may be a fake breakout bcoz volume so low. The price could go back to 39-41 sen. Once you profit sell your stock before operator dump their stock to you
17/01/2019 12:15
JT1978 Post removed. Why?
17/01/2019 12:15
newboy18 48sen but volume still low. Tatgiap also drop. Did operator dump tatgiap to push smetric?
17/01/2019 14:58
Timothy Kuek what does it mean when your sell status is under unmatched instead of matched? Does it means that I will be rejected to sell at that price?
18/01/2019 10:39
Abdulazizba more news on security breach https://www.thestar.com.my/tech/tech-news/2019/01/18/773-million-email-addresses-and-21-million-passwords-affected-in-new-breach/#4UmOAXLJ9bWS6xTf.01
19/01/2019 21:50
BetterTomorrow Newboy you are right. Both also corner , operator hope that your guys forgot last year, he corner both stock
14/02/2019 10:18
BetterTomorrow Clear to you of coz
14/02/2019 10:19
BetterTomorrow No asset and no recurring income , I doubt worth for this price
14/02/2019 10:19
BetterTomorrow Buy and sell maybe fine
14/02/2019 10:19
Abdulazizba Number of share are quite small...means if some big guy coming in later price will be going up very fast..
21/02/2019 11:06
LukeDiamond so this counter not worth to enter?
21/02/2019 11:19
Abdulazizba If long term outlook now is the best time , since cybersecurity business are expected to grow at CAGR of 45%. But for trading i'm not sure..since i go for long term outlook.
21/02/2019 11:24
Abdulazizba https://www.thestar.com.my/business/business-news/2019/02/20/shenzen-company-to-take-up-block-of-shares-in-securemetric/
21/02/2019 14:15


324  458  490  595 

Top 10 Active Counters
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 


1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!


2. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
3. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
4. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
5. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
7. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
8. The Bonuses of Airasia Windfall Profit
Partners & Brokers