Last Price Today's Change   Day's Range   Trading Volume
2.74   +0.08 (3.01%)  2.67 - 2.75  10,278,600
Analyze this stock with MQ Trader system


Market Cap: 9,157 Million
NOSH: 3,342 Million
Avg Volume (4 weeks):11,198,000
4 Weeks Range:2.54 - 3.18
4 Weeks Price Volatility (%):
52 Weeks Range:2.30 - 4.75
52 Weeks Price Volatility (%):
Average Price Target: 3.98
Price Target Upside/Downside: +1.24

Financial Highlight

Latest Quarter | Ann. Date 30-Sep-2018 [#3]  |  29-Nov-2018
Next QR | Est. Ann. Date: 31-Dec-2018  |  27-Feb-2019
T4Q P/E | EY: 3.28  |  30.49%
T4Q DY | Payout %: 14.60%  |  47.87%
T4Q NAPS | P/NAPS: 2.58  |  1.06
T4Q NP Margin | ROE: 25.31%  |  32.38%


Date Subject
14-Dec-2018 AirAsia, FLYHT Agree on Services for 190 Aircraft
14-Dec-2018 AirAsia refuses to collect extra charge from KLIA2 passengers
14-Dec-2018 PublicInvest Research Headlines - 14 Dec 2018
13-Dec-2018 AirAsia confirms Castlelake interested in its aircraft assets, but says no deal inked yet
13-Dec-2018 AirAsia Clarification in relations to "CASTLELAKE TO BUY PLANES FROM AIRASIA"
13-Dec-2018 Transport Ministry bids to mediate MAHB-AirAsia row
13-Dec-2018 AirAsia’s financial health unlikely to be impacted by MAHB’s writ of summons
13-Dec-2018 AirAsia wins awards at the The Edge Billion Ringgit Club 2018
13-Dec-2018 AirAsia India to commence Chennai-Hyderabad flights from Dec 21
13-Dec-2018 Malaysia Strategy – 3Q18 Results Wrap
12-Dec-2018 AirAsia bags two awards at The Edge Billion Ringgit Club 2018
12-Dec-2018 AirAsia coy on report of portfolio sale to Castlelake
12-Dec-2018 AirAsia, AAX shares drop with MAHB suit
12-Dec-2018 MAHB - AirAsia Despute Escalates to Courts
12-Dec-2018 Mplus Market Pulse - 12 Dec 2018
12-Dec-2018 AirAsia Group Berhad - Monetising spree continues
12-Dec-2018 PublicInvest Research Headlines - 12 Dec 2018
11-Dec-2018 MASSB claiming RM36.1mil in unpaid PSC from AirAsia, AirAsia X
11-Dec-2018 US fund Castlelake to buy planes from AirAsia in US$800m deal — sources
11-Dec-2018 AirAsia's Vietnam Venture Expects to Begin Flights in August

Business Background

AirAsia Bhd provides air transportation throughout Asia. The airline operator focuses on delivering lower fares without a host of other amenities. It does not provide frequent-flyer miles or airport lounges, but looks to cater affordable transportation to all customers. In-flight meals and drinks are additional purchases available to customers. All short and long-haul flights are nonstop, and the company focuses on high frequency and high turnaround of flights. Operating segments are grouped by geographic regions. Revenue derived from Malaysia makes up the majority of revenue, but the company does hold material operations in several Asian regions.
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  91 people like this.
KAQ4468 gila punya Airasia

banyak kuatttttttttttttt !!!!!

tarak apa ...tengok next week kena tembak or not
14/12/2018 17:10
upshare Hope go down... i want buy..
14/12/2018 17:24
toto Me 2
14/12/2018 17:33
Tongkarat Aiyoyo...
14/12/2018 18:28
Ximon Lim Newbie question. C74 now 0.305, exercise price 2.1711. If I exercise immediately, the cost is 2.5, it is lower than the current 2.74.

Is it undervalued?
14/12/2018 18:34
Jim Tan Ximon Lim, nope you need 2.605 Unit of C74
14/12/2018 18:41
freddiehero wah lau
14/12/2018 20:17
freddiehero meletup ka..
14/12/2018 20:17
Wei Wong Last half an hour EPF buy back !!
EPF now pushing it up folks !!
14/12/2018 20:59
freddiehero oh ade orang tolong.. patut..
14/12/2018 21:35
stanleysew Target price 3.5 end of the year .
14/12/2018 22:03
zhen wei & JP Another year gonna pass
14/12/2018 22:58
supersaiyan3 Ximon Lim, C74 has the lowest exercise price, that's a good start.

Then, you learn (from Jim Tan) that you need 2.6053 units of C74 plus the exercise price to be equivalent to one mother share.

So, 2.6053 x 0.305 + 2.1711.

Then you notice C66 and C67 has the lowest break even point, C74 is the third lowest.

Then you need to calculate the time value of each warrant(Simple equations will do). For example, 1.5c per month.

Then, consider also a lower priced warrant can make more money in percentage term for you compare to a more expensive one. For example, if you buy a 8c warrant, then when it rises to 15c, you may swap it to another cheaper warrant.

Then, note that Peter Lynch said only buy warrants that is in-the-money. That is your insurance policy! When the warrant expires, fly/drive to bukit bintang to collect your fat pay check.

Most warrants traded in premium, in very rare occasion it offers discount (what you called "undervalued"). For example, the mother share price is rising too fast or traders sell the warrant to you at a discount because they do not understand how to get the fat pay cheque (maybe their kampung no airasia yet).

One of the greatest challenge in doing well in warrant is able to read tiny letters. The Edge provides detail updates on warrants every week, all the premium / discount is published in detail.

Buying warrants at a discount is a great strategy. Just that you need to buy nearer to expiry date so that you can collect your payment sooner.

Most people don't even know whether a stock will rise or fall, how can one do well in warrant?

Next episode: How to know a stock will rise or fall?
14/12/2018 23:10
Bobii supersaiyan where you copy from? mind giving me a link ?
14/12/2018 23:46
Ximon Lim Thanks you. What a great explanation.

“Buy nearer to expiry date so that you can collect your payment”

I tot it will expired if you din exercised it or sell it. How to collect payment?
14/12/2018 23:48
Ximon Lim I googled. Mean if the market price higher than the exercise price. I can collect payment?
14/12/2018 23:57
Wei Wong http://www.theedgemarkets.com/article/petdag-sponsors-jet-fuel-airasias-discounted-flights-harimau-malaya-fans
15/12/2018 00:15
Wei Wong AA going to use Petronas in future ??? Wow looks exciting 3years later indeed
15/12/2018 00:16
freetospeak Wow.. i tot this share is 6.24 already ppl beginning to talk abot crash....now only 2.74...lol
15/12/2018 07:25
supersaiyan3 Bobii, don't see me lelefefe, i write it myself lah.
15/12/2018 08:41
CharlesT U can hardly get cws with discounts, mostly for those going to expire soon..

The right strategy should be aiming for those cw with low premiums n 3 to 4 months shelf life n most importantly u believe that mother share has good upside potential..in this case i think some of AA cws worths a punt
15/12/2018 08:53
Musangkingfarmer If market in deep recession, then cash is king, aa have plenty of cash now.
15/12/2018 09:02
signalmw 受到中國與歐元區經濟表現不如預期的影響,加劇市場對全球經濟增長的疑慮,拖累美國股市周五(14日)盤中重挫,美股3大指數全面下滑,道瓊工業指數更重挫496點,收在5月以來最低點。
15/12/2018 09:31
TYS_Capital bye bye AA, you are overpriced for me. see you in future
15/12/2018 09:39
TYS_Capital AA got cash no cash I don't care, most important I.got cash.
15/12/2018 09:40
TYS_Capital AA contributed max to me d, thanks AA for all these years. but I keep cash liao.
15/12/2018 09:41
Nicholasming91 I also sold liao lo. Wait for next round ! Good luck to all
15/12/2018 09:42
Nicholasming91 Cash is king. Just like TF
15/12/2018 10:14
freetospeak I hope go down nex wk...haven buy enuff
15/12/2018 10:52
Betkaukau So many sold liao but why the price keep going up leh?
15/12/2018 10:59
freetospeak If u got aa pls sell....make the price go down more b4 dividend comes in...
15/12/2018 11:01
freetospeak Becoz thise ppl selling r not market movers jus retailers...market mover decide the trend...
15/12/2018 11:04
Ximon Lim Wonder next Monday AA will drop or not. US market drop so much
15/12/2018 11:33
shrobin Many will get plenty of cash by Dec 28. Expect some of these cash to flow back to buy up more AirAsia shares!
15/12/2018 11:44
Ximon Lim Shrobin, I also think so. Haha
15/12/2018 11:51
freetospeak Funds are kovin out of us due to fed slow down in rate rising...they r comin bak to em....position for 2020 rate cut..2019 is em time...
15/12/2018 11:58
shrobin You can do a simple calculation! 40sen multiply by 3.342bil shares! Even a small % of this can buy up many millions of share of AirAsia at current price!
15/12/2018 12:05
freetospeak Any dip in price will b supported...ppl r anxious to jump in b4 the dividend payment day....
15/12/2018 12:24
Wei Wong Say edi short term mid term cannot play de you will loose !! Now is new gov !! EPF in & out repeat !!!
Unless you are as big as EPF you can’t win here !!
Only for long term people !! Minimum 3years !!
15/12/2018 14:11
setyoufree warren buffets everywhere
15/12/2018 14:39
calvintaneng Air Asia might be another casualty like Padini

After Malaysia told off China Nationals from buying Forest City tourists from China has dropped drastically - leading to a collapse in sale by Padini in Jpo and others

So passengers from China might drop leading to poor business for Airasia

Better sell off Air Asia early before its share price falls like Padini
15/12/2018 18:35
zhen wei & JP https://youtu.be/A1_VW3DLSGY

Only tourist funded by country garden down by 80%
And almost half of it did not use AirAsia.
15/12/2018 19:00
Jessie Ng woo yeah
15/12/2018 19:02
shrobin https://klse.i3investor.com/m/blog/www.eaglevisioninvest.com/96620.jsp

Read what Calvin Tan wrote in 2016!
15/12/2018 19:11
Jaya TF done the right thing, leaseback over a term rather then capital outlay
15/12/2018 19:28
freetospeak Dun worry financial results speak for itself...500 fleet by 2028...now aa is only on the growth stage...not even matured...budget airline will keep on growing the market...there r so many ppl more to connect n places yet to reach...
15/12/2018 21:06
freetospeak Every crash will propel aa to new height...why...becoz it keep growing n improving...ppl c every low as an opportunity to jump in...lol
15/12/2018 21:07
Wei Wong Later another round big players pump in those who sell will regret !!
16/12/2018 00:25
Dont just look on divident only...look on the company itself...aa is a growing company..worth to hold for long term.
16/12/2018 00:25
Jaya This share goes up Monday, one of few counters
16/12/2018 01:29


291  383  448  780 

Top 10 Active Counters
 PWORTH 0.055+0.005 
 ARMADA 0.175-0.005 
 VC 0.085-0.01 
 HUBLINE 0.040.00 
 HSI-H4O 0.335+0.07 
 SANICHI 0.080.00 
 TIGER 0.08-0.005 
 DBE 0.030.00 
 PERMAJU 0.355-0.03 
 MYEG 0.91-0.015 
Partners & Brokers