Last Price Today's Change   Day's Range   Trading Volume
0.51   0.00 (0.00%)  0.505 - 0.515  3,534,400
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.


Market Cap: 688 Million
NOSH: 1,350 Million
Avg Volume (4 weeks):13,336,315
4 Weeks Range:0.465 - 0.55
4 Weeks Price Volatility (%):
52 Weeks Range:0.465 - 1.67
52 Weeks Price Volatility (%):
Average Price Target: 0.43
Price Target Upside/Downside: -0.08
Stamp duty exempted for year 2021

Financial Highlight

Latest Quarter | Ann. Date 30-Sep-2020 [#2]  |  27-Nov-2020
Next QR | Est. Ann. Date: 31-Dec-2020  |  27-Feb-2021
T4Q P/E | EY: 15.39  |  6.50%
T4Q DY | Payout %: 4.39%  |  67.42%
T4Q NAPS | P/NAPS: 0.0939  |  5.43
T4Q NP Margin | ROE: 21.43%  |  35.29%


Date Subject
16-Dec-2020 Trading Stocks - Datasonic
07-Dec-2020 Technical Trading - DSONIC (5216)
30-Nov-2020 Mplus Market Pulse - 30 Nov 2020
27-Oct-2020 大马股票 | 德达飞讯 | DSONIC | 从零开始了解德达飞讯 - 少爷兵
22-Oct-2020 [转贴] [Video:浅谈DATASONIC GROUP BHD, DSONIC, 5216] - James的股票投资James Share Investing
07-Oct-2020 Daily Technical Highlights – (FPGROUP, DSONIC)
08-Sep-2020 Datasonic Group Bhd - One of the Frontrunners of the Nation’s ICT Space
01-Sep-2020 Mplus Market Pulse - 1 Sept 2020
24-Aug-2020 Trading Stocks - Datasonic
18-Aug-2020 Strategy - Retail Investor Demographics And Trends
06-Aug-2020 PublicInvest Research Headlines - 6 Aug 2020
06-Aug-2020 Mplus Market Pulse - 6 Aug 2020
05-Aug-2020 Trading Stocks - Datasonic Group
23-Jul-2020 Trading Stocks - Datasonic
07-Jul-2020 Trading Stocks - Datasonic
02-Jul-2020 Trading Stocks - Datasoni
22-Jun-2020 DSONIC的投資價值
18-Jun-2020 Trading Stocks - Datasonic Group
11-Jun-2020 【行家论股/视频】德达飞讯 追加合约提振盈利
11-Jun-2020 PublicInvest Research Headlines - 11 Jun 2020

Business Background

Datasonic Group Bhd functions in the computer technology field. The Company's segments include Customised smart card solutions (CSCS), Manufacturing (MA) and Investment holding (IH). The CSCS segment is engaged in the provision of large scale customized software and hardware systems for secure identification (ID), total smart card solutions and information and communications technology (ICT) project management. The MA segment is engaged in manufacturing of cards. The IH segment is engaged in investment holding and provision of management services to the group of companies.
Analyze this stock with MQ Trader system

  72 people like this.
Cikam Only us grow old
16/01/2021 2:07 PM
Basketball4Life and the number of newly infected cases grows.....
16/01/2021 7:23 PM
Godofgambler Cominggggggggggg
17/01/2021 10:59 PM
skyap sleeping
18/01/2021 9:34 AM
Taka47 Selling pressure. Look like hard to go.. damn.
18/01/2021 10:26 AM
TradeMeSideways Any news on why Dsonic and Dsonic-WA so quiet yet dropping?
18/01/2021 11:21 AM
Taka47 RSS? No idea... But the price like want to macd gold cross but can't..
18/01/2021 12:31 PM
Basketball4Life seems like no big buyers in this counter
18/01/2021 12:56 PM
BearishTrend UJ Keep losing money since thy bought above 57cts
18/01/2021 1:18 PM
Redplanet UJ bought another 100k lots ...
18/01/2021 1:51 PM
Basketball4Life Some AGM cancelled..
No more political risks?
18/01/2021 3:08 PM
Taka47 Here really like dead fish. When I see the rest of the stock like inari, uwc, and elsoft they all so hype.. here moving at all.. lol.
18/01/2021 3:35 PM
Basketball4Life Hhahah bro, here used to be very hype also.
Seems like lot of ppl gave up on this counter
18/01/2021 3:44 PM
TradeMeSideways Hmm Aid package announcement at 4pm
18/01/2021 3:48 PM
SifuTangmonk 【百格快讯】卫生部指出,政府允许已接种冠病疫苗的国民出国,同时提醒民众,必须遵守目的地国家的防疫要求。


18/01/2021 3:56 PM
ddd ccc Tomorrow engine start
18/01/2021 5:24 PM
Basketball4Life https://www.thestar.com.my/business/business-news/2021/01/18/facial-recognition-tech-to-be-rolled-out-at-klia?fbclid=IwAR2alwlELM0ewsOoa1twJhV5_M67qKkWWHybKoojqMJ87THN-2HRF4wigZg

Got chance?
18/01/2021 5:30 PM
Redplanet https://www.soyacincau.com/2020/03/04/autogates-at-all-malaysian-entry-points-suspended-due-to-covid-19/

Zoom in look at the company name
18/01/2021 5:45 PM
Basketball4Life Follow company and MOF, I am adding more tmrw
Let's hope for the best
18/01/2021 5:54 PM
Godofgambler https://www.google.com/amp/s/amp.cnn.com/cnn/2021/01/16/tech/coronavirus-vaccine-records-microsoft-salesforce/index.html
19/01/2021 10:27 AM
Taka47 Dsonic chart looks ok.. but no power.. someonr please give dsonic some Viagra please.
19/01/2021 11:12 AM
BellTronmega can keep as recovering stock after covid gone...
19/01/2021 11:46 AM
Vxturbo 吉隆坡国际机场将落实首阶段的一站式生物辨识技术通关举措,即让乘客使用脸部识别科技“刷脸”登机,以取代机票和登机证等实体飞行证件。





19/01/2021 11:47 AM
lbhock123 no shark want to goreng it
19/01/2021 2:05 PM
CashewNuts Basketball4Life, likely this job is rewarded to Dsonic. Since Dsonic has prev setup for our border (https://www.biometricupdate.com/202002/datasonic-secures-1-7m-biometrics-contract-for-malaysia-singapore-border) But there's no official announcement from company. If anyone has source of news, please share. lol
19/01/2021 3:59 PM
Basketball4Life @CashewNuts
Anything can happen in our country haha
I will just hold and wait until further announcement.
19/01/2021 6:53 PM
lee9fold company everyday sbb, cbb sbb, something brewing but now playing with yr psychology and patience.

NIIS, mykad, e-kyc etc projects, good prospect here but maybe timing problem. still need to wait further. but worth the wait lah. u want today buy then tmr take moneh, then cannot lah for sure.
20/01/2021 1:27 AM
Basketball4Life @lee9fold

Ikr. What for selling at the support price of the consolidation phase...
20/01/2021 6:28 AM
Taka47 I'm holding since 28th Dec. Almost a month.. hope can up a bit la.. cny need some pocket money. Lol..
20/01/2021 12:16 PM
lee9fold all yr fund in dsonic saje kah
all tech move up like mad just that dsonic not moving at all, very sien haha
thats why need diversify abit
20/01/2021 5:19 PM
Taka47 Not really all. Just a portion. But sien la hold so long but no earn. Sumore my EP is 0.525.. losing 0.015cent .. lol.
20/01/2021 7:17 PM
Redplanet Ah gong sbb again but price still sleeping ...washing out many ppl since last year September
20/01/2021 7:21 PM
kahsoon888 Tmr need cut loss Liao...No power
20/01/2021 9:41 PM
Taka47 Anyone cut ady??
21/01/2021 3:38 PM
SalamSaham Anyone want to trow more? Still not enough for urusharta jamaah collect.
21/01/2021 4:17 PM
Basketball4Life Patience will reward those who willing to wait.
21/01/2021 4:51 PM
Taka47 I'm still holding.. wanna see if anyone cut ..
21/01/2021 7:59 PM
Redplanet Ah gong sbb double shot vaccine hope recovery soon haha
21/01/2021 8:19 PM
Jackma99 Kisiao meh cut at these price, walao eh putih pytih kasih duit sama org ka?
22/01/2021 3:37 AM
Taka47 Inari hoseh.. but dsonic... Sleeping like a pig.
22/01/2021 10:41 AM
Redplanet No RSS player short Dsonic today....why
22/01/2021 1:19 PM
Basketball4Life Bro if you see MOF and the Management shared buy-back like this,
u still dare to short?
Who knows better than them what is happening hahha
22/01/2021 1:38 PM
Taka47 I dun know what is happening. What I know is the price keep going down.. damn.
22/01/2021 1:59 PM
jun1920 i missed the boat at 0.47

rss can drop again? hehe
22/01/2021 2:20 PM
Paktua Second Will go to 68 cents later
22/01/2021 2:50 PM
Taka47 I hope 68 too.
22/01/2021 3:15 PM
Paktua Second Your hope is granted already. No worries
22/01/2021 3:16 PM
Basketball4Life @Taka47
Bro calm down, even the best stocks in the world will experience short term price fluctuation.
22/01/2021 3:22 PM
lee9fold Paktua second LOL
22/01/2021 4:13 PM
Taka47 Lol. I'm quite calm because the price no move. No excitement.
22/01/2021 6:40 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

564  409  601  26 

Top 10 Active Counters
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!