Last Price Today's Change   Day's Range   Trading Volume
0.885   -0.02 (2.21%)  0.885 - 0.935  21,648,000
Analyze this stock with MQ Trader system


Market Cap: 1,195 Million
NOSH: 1,350 Million
Avg Volume (4 weeks):16,770,516
4 Weeks Range:0.52 - 0.95
4 Weeks Price Volatility (%):
52 Weeks Range:0.295 - 0.95
52 Weeks Price Volatility (%):
Average Price Target: 0.43
Price Target Upside/Downside: -0.455
Stamp duty exempted for year 2019

Financial Highlight

Latest Quarter | Ann. Date 31-Dec-2018 [#2]  |  31-May-2019
Next QR | Est. Ann. Date: 31-Mar-2019  |  31-Aug-2019
T4Q P/E | EY: 24.91  |  4.02%
T4Q DY | Payout %: 3.39%  |  84.43%
T4Q NAPS | P/NAPS: 0.1897  |  4.67
T4Q NP Margin | ROE: 20.71%  |  18.73%


Date Subject
14-Aug-2019 Evening Market Summary - 14 Aug 2019
13-Aug-2019 Immigration-related Stocks - Anticipate Potential Bidders to Trade Actively
09-Aug-2019 [转贴] 德达飞讯 DSONIC – 2019年股东大会 - RH Research
07-Aug-2019 M+ Online Technical Focus - 7 Aug 2019
07-Aug-2019 Daily Market Update - 7 Aug 2019 (PENTA, DSONIC)
03-Aug-2019 移民整合系统合约值35亿·德达飞讯:有信心得标
02-Aug-2019 PublicInvest Research Headlines - 2 Aug 2019
02-Aug-2019 Mplus Market Pulse - 2 Aug 2019
02-Aug-2019 [DSONIC] AGM摘录 2019
30-Jul-2019 加强竞争力‧德达飞讯专注研发
07-Jul-2019 [转贴] [Facebook live:浅谈Datasonic group bhd (Dsonic)] - James的股票投资James Share Investing
04-Jul-2019 Daily Technical Highlights – (DSONIC, GCB)
27-Jun-2019 Technical View - Datasonic Group Bhd (DSONIC, 5216)
26-Jun-2019 Stock on Radar - Datasonic Group (5216)
11-Jun-2019 【视频】德达飞讯 潜在合约催化股价
07-Jun-2019 Stocks on Radar - Datasonic Group (5216)
04-Jun-2019 PublicInvest Research Headlines - 4 Jun 2019
04-Jun-2019 Mplus Market Pulse - 4 Jun 2019
03-Jun-2019 Datasonic - MyKad under delivered
12-Apr-2019 Technical Buy: DSONIC-WA (5216WA)

Business Background

Datasonic Group Bhd functions in the computer technology field. The Company's segments include Customised smart card solutions (CSCS), Manufacturing (MA) and Investment holding (IH). The CSCS segment is engaged in the provision of large scale customized software and hardware systems for secure identification (ID), total smart card solutions and information and communications technology (ICT) project management. The MA segment is engaged in manufacturing of cards. The IH segment is engaged in investment holding and provision of management services to the group of companies.
Trade this stock for as low as 0.05% brokerage. Find out more.

  67 people like this.
mf Dow Jones 25,479.42 -800.49 3.05%
Nasdaq 7,773.94 -242.42 3.02%
15/08/2019 6:37 AM
6257 No eyes see liao
15/08/2019 8:32 AM
Davidyeap 美国Dow Jones从15800起到27000,现在25479怕什么
15/08/2019 8:50 AM
Johnchew Relaks enjuy curut satu
15/08/2019 9:03 AM
Sky Liew God share can at bear market up de
Buy when adjust
15/08/2019 9:09 AM
Sky Liew USA market just find a reason make drop to make hk Be atm omly
They target is hk
15/08/2019 9:09 AM
Bursa1575 Relax lo guy apa mau takut, all in when red come, sell when green that simple
15/08/2019 9:20 AM
bojed Hahaha superstrong!
15/08/2019 9:26 AM

posted by carilembu > Aug 13, 2019 2:53 PM | Report Abuse X

any drop is a good opportunity to buy, but it will only be a short while before the bull continue its run leaving all the sore losers who have missed the boat and scared to buy but keep posting negative comments
15/08/2019 9:27 AM
prince4 US-CHINA Trade War market uncertain, local and foreign funds money would not flow in big cap and mid cap stock because everybody scare buy high losses money . In this few month expect Funds manager money would flow out in bigcap and midcap stocks and will short selling midcap stocks for make money so now no prospects cannot buy and hold .
TOP volume all low prices stocks.This is a opportunity ,markets money now flows in cheaper stocks. sharks now start goreng lows price stock at bottom..
15/08/2019 9:29 AM
beinvested Coming...
15/08/2019 9:36 AM
mofa83 its a BULL!!
15/08/2019 9:37 AM
beinvested Victory in your hands..
15/08/2019 9:40 AM
freddiehero super strong
15/08/2019 9:41 AM
pang72 My sifu mukriz n Rr88 asked me sell again!!

OK ok...

Small profit in pocket... Few K...
15/08/2019 9:42 AM
bojed Pang72: rugirugi88kali must be fuming right now hahaha
15/08/2019 9:44 AM
rr88 Hello shark. What r u smoking? Dow -800. Klci new low. Whichever way you do it, its coming down.
15/08/2019 9:47 AM
bojed rr88 You trade based on chart yesterday you make money. You trade based on chart today, you will lose money. Cut loss now !!

09/08/2019 11:02 AM


This castrated pondan donkey wrote this when DSonic was trading at 0.84 and the warrant was at 0.35.

If you listened to him back then, you would have lost the opportunity to gain 7 sen and 9 sen respectively right now lol!
15/08/2019 9:48 AM
rr88 30 cents shit trading at 90 cents. A long way down to go in this "end of the world" market.
15/08/2019 9:49 AM
rr88 Forgetting already ka director gave bribe to zahid n the trial still to come
15/08/2019 9:51 AM
rr88 The biggest fool n the biggest pain will come from that which tries to move up when this market and the entire world markets are about to crash. Sell !!
15/08/2019 10:33 AM
bojed Yawn
15/08/2019 10:46 AM
apolloang already up more than 300% since oct last year
15/08/2019 10:48 AM
pang72 Short the market is wise choice now!
It shall have another 800points free fall next week
15/08/2019 11:07 AM
pang72 Standby!
15/08/2019 11:07 AM
RedEagle We wish to inform that Malaysia Building Society Berhad ("MBSB") has scheduled to release its' financial results for the second quarter ended 30 June 2019 on Thursday, 15 August 2019 in accordance with Paragraph 9.22 of the Main Market Listing Requirements of Bursa Malaysia Securities Berhad.

This announcement is dated 31 July 2019.
15/08/2019 11:23 AM
Ahead1268 90 + 30 = 1.20 now or ever.
15/08/2019 1:50 PM
Mdnizam Post removed. Why?
15/08/2019 2:55 PM
hengsame Our share prices would only drop 1 or 2 or 3 sen even if Dow Jone drops another 800 points tomorrow ---resilient market.
15/08/2019 3:51 PM
bojed If the mother can close at 0.9 or above, then tomorrow will most likely shoot up, even if Dow goes down again.

I think our market has finally realized that basing our market to them isn't worthwhile, unless that orange duck spews dribble like he did before.
15/08/2019 4:33 PM
RedEagle Reference is made to the announcements dated 31 July 2019.

We wish to inform that Malaysia Building Society Berhad ("MBSB") has changed the date to release its' financial results for the second quarter ended 30 June 2019 to Wednesday, 28 August 2019.

This announcement is dated 14 August 2019.
15/08/2019 5:01 PM
bojed What a promising closing.

Let's see if my 0.9 theory is correct or not for tomorrow lol.

Sweet dreams guys.
15/08/2019 5:09 PM
Davidyeap 连大师都看好dsonic ,太棒了
15/08/2019 10:24 PM
Sky Liew 什么大师
15/08/2019 10:57 PM
calvintaneng A DEEPER LOOK AT UZMA SECURED JOBS WHICH WILL TURN BALANCE SHEET POSITIVE, Calvin Tan Research 3,333 (page views) 0 23 Aug 13, 2019 Edit | Delete





15/08/2019 11:02 PM
Vxturbo 楼上的找不到吃,跑进来拉客,游说自己的姑娘有多美

UNCLE 你不累吗?
16/08/2019 3:59 AM
bojed If mother can break RM1 today, who knows how much further it will go?
16/08/2019 9:04 AM
Godofgambler I am looking 2018 year low Rm1.30
16/08/2019 9:22 AM
beinvested Coming...
16/08/2019 9:57 AM
Sky Liew need pass 95 and stand abo vr
16/08/2019 10:07 AM
hengsame Dear investors, pls advise whether still can buy?
16/08/2019 2:54 PM
bojed hengsame: of course you can still buy it.

Whether you're going to make money or you're going to lose it, that's another question.
16/08/2019 3:12 PM
bojed Seems like won't happen anytime soon lol.
16/08/2019 4:43 PM
faizal Mahadir panggil guan eng buat platform Shenzhen stock exchange .NetX kerjasama dengan china syarikat HK 2Go Technologies pakai eKYC platform customer verification data passport cloud.
16/08/2019 4:55 PM
Ahead1268 After 5 consercutive bullish bar today see bearish bar is expected nonetheless after19/8 gov just need to mention which are the Company submitted their IIS quote and if Dsonic is one of it will boost up the momentum.
16/08/2019 6:18 PM
newbie4444 How you know Dsonic sure win IIS?
16/08/2019 10:22 PM
Waterflea every good news is always followed by bad news. Joke joke..
16/08/2019 11:49 PM
Lion123 Scicom likely to win IIS. Kwsp keep acquiring recently and also got news . https://www.klsescreener.com/v2/news/view/561702
16/08/2019 11:58 PM
Ahead1268 If PH government award such important project to Sciscom and Iris generally will be backward than BN. Expertise is one thing but financial statement is not matched. They have to think twice.
17/08/2019 6:42 AM
Iphne4 Tml will have a slight reversal/green candle before the real bear comes
18/08/2019 1:59 PM


402  228  504  796 

Top 10 Active Counters
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers