Last Price Today's Change Day's Range Trading Volume 0.305 -0.01 (3.17%) 0.305 - 0.315 11,432,400
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 01-Apr-2016 04-Apr-2016 Private Placement 29,000,000 0.050 319,526,500 28-Sep-2017 29-Sep-2017 Exercise of Warrants 3,300,000 0.040 322,826,500 03-Oct-2017 04-Oct-2017 Exercise of Warrants 100,000 0.040 322,926,500 09-Oct-2017 10-Oct-2017 Exercise of Warrants 320,000 0.040 323,246,500 12-Oct-2017 13-Oct-2017 Exercise of Warrants 600,000 0.040 323,846,500 17-Oct-2017 19-Oct-2017 Exercise of Warrants 2,927,100 0.040 326,773,600 24-Oct-2017 25-Oct-2017 Exercise of Warrants 550,000 0.040 327,323,600 27-Oct-2017 30-Oct-2017 Exercise of Warrants 700,000 0.040 328,023,600 09-Nov-2017 10-Nov-2017 Exercise of Warrants 1,228,900 0.040 329,252,500 15-Nov-2017 16-Nov-2017 Exercise of Warrants 10,514,400 0.040 339,766,900 23-Nov-2017 24-Nov-2017 Exercise of Warrants 650,000 0.040 340,416,900 28-Nov-2017 29-Nov-2017 Exercise of Warrants 30,000 0.040 340,446,900 07-Dec-2017 08-Dec-2017 Exercise of Warrants 100,000 0.040 340,546,900 12-Dec-2017 13-Dec-2017 Exercise of Warrants 430,000 0.040 340,976,900 21-Dec-2017 22-Dec-2017 Exercise of Warrants 674,500 0.040 341,651,400 29-Dec-2017 02-Jan-2018 Exercise of Warrants 740,000 0.040 342,391,400 04-Jan-2018 05-Jan-2018 Exercise of Warrants 2,197,200 0.040 344,588,600 11-Jan-2018 12-Jan-2018 Exercise of Warrants 31,527,375 0.040 376,115,975 16-Jan-2018 17-Jan-2018 Exercise of Warrants 540,000 0.040 376,655,975 18-Jan-2018 19-Jan-2018 Exercise of Warrants 890,000 0.040 377,545,975 23-Jan-2018 24-Jan-2018 Exercise of Warrants 9,469,400 0.040 387,015,375 29-Jan-2018 30-Jan-2018 Exercise of Warrants 1,420,000 0.040 388,435,375 05-Feb-2018 06-Feb-2018 Exercise of Warrants 1,045,500 0.040 389,480,875 08-Feb-2018 09-Feb-2018 Exercise of Warrants 28,455,500 0.040 417,936,375 19-Feb-2018 20-Feb-2018 Exercise of Warrants 2,979,600 0.040 420,915,975 26-Feb-2018 27-Feb-2018 Exercise of Warrants 130,000 0.040 421,045,975 01-Mar-2018 02-Mar-2018 Exercise of Warrants 6,717,200 0.040 427,763,175 07-Mar-2018 08-Mar-2018 Exercise of Warrants 1,532,000 0.040 429,295,175 12-Mar-2018 13-Mar-2018 Exercise of Warrants 16,588,275 0.040 445,883,450 16-Mar-2018 19-Mar-2018 Exercise of Warrants 7,299,400 0.040 453,182,850 20-Mar-2018 21-Mar-2018 Exercise of Warrants 724,400 0.040 453,907,250 23-Mar-2018 26-Mar-2018 Exercise of Warrants 9,171,950 0.040 463,079,200 28-Mar-2018 29-Mar-2018 Exercise of Warrants 953,675 0.040 464,032,875 04-Jun-2020 05-Jun-2020 ESOS 6,960,000 0.087 470,992,875 15-Jun-2020 16-Jun-2020 ESOS 357,000 0.087 471,349,875 24-Sep-2020 25-Sep-2020 Private Placement 25,000,000 0.122 496,349,875 26-Oct-2020 27-Oct-2020 Private Placement 10,600,000 0.130 506,949,875 23-Nov-2020 24-Nov-2020 ESOS 173,000 0.087 507,122,875 16-Dec-2020 17-Dec-2020 Private Placement 58,704,575 0.142 565,827,450 10-Feb-2021 11-Feb-2021 ESOS 1,100,000 0.118 566,927,450 03-Mar-2021 04-Mar-2021 ESOS 1,400,000 0.118 568,327,450 22-Mar-2021 23-Mar-2021 ESOS 1,200,000 0.118 569,527,450 31-Mar-2021 01-Apr-2021 Private Placement 40,700,000 0.186 610,227,450 02-Apr-2021 05-Apr-2021 Private Placement 2,000,000 0.219 612,227,450 03-May-2021 04-May-2021 ESOS 400,000 0.118 612,627,450 10-May-2021 11-May-2021 ESOS 9,050,000 0.087 621,777,450 25-May-2021 27-May-2021 ESOS 100,000 0.118 621,877,450
Great80 Hahaha.....now I can see the lighthouse... 14/07/2021 12:22 AM
Frankie Tan Joyharam buy what lose what .Ha........ha.......ha........ 14/07/2021 2:59 PM
M4CH3R13 ucrest ready..maybe morning star will come up today 14/07/2021 3:24 PM
gohchinhan https://www.facebook.com/events/329979865438274/ 14/07/2021 7:36 PM
MrsLee Wow... Ucrest... 14/07/2021 7:38 PM
joyvest Roses are red and velvets are blue. 14/07/2021 10:02 PM
joyvest Watch out Tomorrow for one counter to be bound to LU.... 14/07/2021 10:24 PM
Talkbigmama Senua wayanv kulit story earlier 15/07/2021 11:15 AM
Jasonhehehe joyvest come out, today i want said tq to you... and you will said this is illusion only hahahah i ady knew it!!! 15/07/2021 4:22 PM
Up Slowly Better La Wow nice closing. Seem like tmr is glove and vaccine theme? 15/07/2021 5:06 PM
shark888 tomorrow is the rally day! 15/07/2021 5:43 PM
joyvest Yes,its illusionary and it will be back to square one after a couple of days. 15/07/2021 5:46 PM
Jasonhehehe tq joyvest, if dont have your lighthouse, i dont have much of confident... 15/07/2021 6:20 PM
Frankie Tan Pang72 ,Dun make joyharam be jealous of you or he will curse you . 15/07/2021 6:29 PM
Great80 Joyvest lighthouse already shows us the path...hohoho.. 15/07/2021 8:29 PM
bojed Green marubozu. 15/07/2021 8:50 PM
Garudawing Tommorrow there is possibility to reach 0.4/0.42 15/07/2021 9:10 PM
KINGCOBRA tomorrow its Friday and Tuesday is holiday I doubt can go much higher 15/07/2021 9:16 PM
Universe Botak was wrong to calculate profit/dose, could not be 1 bottle 1 dose. I just found out 1 bottle of phizer contain 6 dose, so the price could only be profit/bottle. 15/07/2021 9:21 PM
Mohd Iznan Shamsuddin https://www.ndtv.com/science/single-dose-of-sputnik-v-covid-19-vaccine-triggers-strong-antibody-response-study-2486278 16/07/2021 9:21 AM
Jasonhehehe thanks joyvest tq very much to you 16/07/2021 1:31 PM
Frankie Tan Buying at the last minutes. 16/07/2021 5:11 PM
joyvest Yer .contra gain 16/07/2021 9:46 PM
joyvest Some one bought 0.34 last min.... 16/07/2021 9:47 PM
joyvest Never mind. Opportunity will knock at your door again. Guess who provides you with the opportunity? 17/07/2021 7:39 AM
OneSmallStep Ucrest has become my in and out stocks..thank to joyvest words...when down I am in. Then fishy news from joyvest pushes it up...and the pattern continues 18/07/2021 7:43 PM
Eddie9913 any official news or link ? 19/07/2021 11:14 AM
john doe https://klse.i3investor.com/blogs/kianweiaritcles/2021-07-21-story-h1568723591-Push_to_get_wary_Russians_vaccinated_leaves_some_COVID_clinics_short.jsp 21/07/2021 3:50 PM
Jacky88 hope today can breakout 22/07/2021 10:43 AM
Frankie Tan Be patients , August is on the way . 22/07/2021 11:12 AM
learningdaily @frankie, any good news coming the way in August? 22/07/2021 2:38 PM
David Coperfield look like U-keras already taken Tongkat- ALI medicine, slowly become Harimau 22/07/2021 4:28 PM
bleuerouge hope can breakthrough 350, then hello 400 22/07/2021 8:15 PM
MrsLee QR on 2nd wk of Aug... 22/07/2021 10:42 PM
lobangking Systech , Minetech , Ucrest potential reach TP 35cent 23/07/2021 12:25 PM
joyvest Harbinger of bad news 23/07/2021 10:01 PM
learningdaily any good news coming the way for Ucrest? 26/07/2021 9:10 AM
Frankie Tan Be patients , August is coming . 26/07/2021 11:37 AM
msiaboleh Funny? Ucrest price movements in tandem with Gloves. 26/07/2021 4:59 PM
Sumalia QR ??? I think we are more concern about SPUNIK-V right?? Any news ?? 26/07/2021 8:42 PM
Sumalia Hello ~~~~~ why so quiet ???? How come dint hear about Sputnik V punya???? Still ongoing ??? 28/07/2021 1:51 PM
Apple888 The deal might just call off. Anyyhing possible 28/07/2021 9:12 PM
bleuerouge joined ucrest 310/315, cheers !! 29/07/2021 11:21 PM
Sumalia Omg felt like get Con 30/07/2021 12:16 PM
Comment
