Highlights
KLSE: UCREST (0005)       UCREST BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.305   -0.01 (3.17%)  0.305 - 0.315  11,432,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
01-Apr-2016 04-Apr-2016 Private Placement 29,000,000 0.050 319,526,500 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 3,300,000 0.040 322,826,500 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 100,000 0.040 322,926,500 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 320,000 0.040 323,246,500 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Exercise of Warrants 600,000 0.040 323,846,500 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 2,927,100 0.040 326,773,600 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 550,000 0.040 327,323,600 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 700,000 0.040 328,023,600 Additional Listing Detail
09-Nov-2017 10-Nov-2017 Exercise of Warrants 1,228,900 0.040 329,252,500 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 10,514,400 0.040 339,766,900 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 650,000 0.040 340,416,900 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Exercise of Warrants 30,000 0.040 340,446,900 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 100,000 0.040 340,546,900 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Exercise of Warrants 430,000 0.040 340,976,900 Additional Listing Detail
21-Dec-2017 22-Dec-2017 Exercise of Warrants 674,500 0.040 341,651,400 Additional Listing Detail
29-Dec-2017 02-Jan-2018 Exercise of Warrants 740,000 0.040 342,391,400 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Exercise of Warrants 2,197,200 0.040 344,588,600 Additional Listing Detail
11-Jan-2018 12-Jan-2018 Exercise of Warrants 31,527,375 0.040 376,115,975 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 540,000 0.040 376,655,975 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 890,000 0.040 377,545,975 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 9,469,400 0.040 387,015,375 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 1,420,000 0.040 388,435,375 Additional Listing Detail
05-Feb-2018 06-Feb-2018 Exercise of Warrants 1,045,500 0.040 389,480,875 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 28,455,500 0.040 417,936,375 Additional Listing Detail
19-Feb-2018 20-Feb-2018 Exercise of Warrants 2,979,600 0.040 420,915,975 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Exercise of Warrants 130,000 0.040 421,045,975 Additional Listing Detail
01-Mar-2018 02-Mar-2018 Exercise of Warrants 6,717,200 0.040 427,763,175 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 1,532,000 0.040 429,295,175 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 16,588,275 0.040 445,883,450 Additional Listing Detail
16-Mar-2018 19-Mar-2018 Exercise of Warrants 7,299,400 0.040 453,182,850 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 724,400 0.040 453,907,250 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 9,171,950 0.040 463,079,200 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 953,675 0.040 464,032,875 Additional Listing Detail
04-Jun-2020 05-Jun-2020 ESOS 6,960,000 0.087 470,992,875 Additional Listing Detail
15-Jun-2020 16-Jun-2020 ESOS 357,000 0.087 471,349,875 Additional Listing Detail
24-Sep-2020 25-Sep-2020 Private Placement 25,000,000 0.122 496,349,875 Additional Listing Detail
26-Oct-2020 27-Oct-2020 Private Placement 10,600,000 0.130 506,949,875 Additional Listing Detail
23-Nov-2020 24-Nov-2020 ESOS 173,000 0.087 507,122,875 Additional Listing Detail
16-Dec-2020 17-Dec-2020 Private Placement 58,704,575 0.142 565,827,450 Additional Listing Detail
10-Feb-2021 11-Feb-2021 ESOS 1,100,000 0.118 566,927,450 Additional Listing Detail
03-Mar-2021 04-Mar-2021 ESOS 1,400,000 0.118 568,327,450 Additional Listing Detail
22-Mar-2021 23-Mar-2021 ESOS 1,200,000 0.118 569,527,450 Additional Listing Detail
31-Mar-2021 01-Apr-2021 Private Placement 40,700,000 0.186 610,227,450 Additional Listing Detail
02-Apr-2021 05-Apr-2021 Private Placement 2,000,000 0.219 612,227,450 Additional Listing Detail
03-May-2021 04-May-2021 ESOS 400,000 0.118 612,627,450 Additional Listing Detail
10-May-2021 11-May-2021 ESOS 9,050,000 0.087 621,777,450 Additional Listing Detail
25-May-2021 27-May-2021 ESOS 100,000 0.118 621,877,450 Additional Listing Detail
Analyze this stock with MQ Trader system

  15 people like this.
 
Great80 Hahaha.....now I can see the lighthouse...
14/07/2021 12:22 AM
Frankie Tan Joyharam buy what lose what .Ha........ha.......ha........
Black Evil Devil .
14/07/2021 2:59 PM
M4CH3R13 ucrest ready..maybe morning star will come up today

TP2.6

:3
14/07/2021 3:24 PM
gohchinhan https://www.facebook.com/events/329979865438274/
14/07/2021 7:36 PM
MrsLee Wow... Ucrest...
Thanks for the link ..gohchinhan
14/07/2021 7:38 PM
joyvest Roses are red and velvets are blue.

Frank is candid and franky is cocky
14/07/2021 10:02 PM
joyvest Watch out Tomorrow for one counter to be bound to LU....
14/07/2021 10:24 PM
Talkbigmama Senua wayanv kulit story earlier
15/07/2021 11:15 AM
Jasonhehehe joyvest come out, today i want said tq to you... and you will said this is illusion only hahahah i ady knew it!!!
15/07/2021 4:22 PM
Up Slowly Better La Wow nice closing. Seem like tmr is glove and vaccine theme?
15/07/2021 5:06 PM
shark888 tomorrow is the rally day!
15/07/2021 5:43 PM
joyvest Yes,its illusionary and it will be back to square one after a couple of days.

no fresh lead,no shocking news.its going to be stagnant if not down under
15/07/2021 5:46 PM
MrsLee Nice..m
15/07/2021 6:08 PM
Jasonhehehe tq joyvest, if dont have your lighthouse, i dont have much of confident...
15/07/2021 6:20 PM
Frankie Tan Pang72 ,Dun make joyharam be jealous of you or he will curse you .
15/07/2021 6:29 PM
Great80 Joyvest lighthouse already shows us the path...hohoho..
15/07/2021 8:29 PM
bojed Green marubozu.

Selamat hari raya in advance LOL!
15/07/2021 8:50 PM
Garudawing Tommorrow there is possibility to reach 0.4/0.42
15/07/2021 9:10 PM
KINGCOBRA tomorrow its Friday and Tuesday is holiday I doubt can go much higher
15/07/2021 9:16 PM
Universe Botak was wrong to calculate profit/dose, could not be 1 bottle 1 dose. I just found out 1 bottle of phizer contain 6 dose, so the price could only be profit/bottle.
15/07/2021 9:21 PM
Mohd Iznan Shamsuddin https://www.ndtv.com/science/single-dose-of-sputnik-v-covid-19-vaccine-triggers-strong-antibody-response-study-2486278
16/07/2021 9:21 AM
Jasonhehehe thanks joyvest tq very much to you
16/07/2021 1:31 PM
Frankie Tan Buying at the last minutes.
16/07/2021 5:11 PM
joyvest Yer .contra gain

Bought at 0.30 and sold at 0.350...
16/07/2021 9:46 PM
joyvest Some one bought 0.34 last min....
16/07/2021 9:47 PM
joyvest Never mind. Opportunity will knock at your door again. Guess who provides you with the opportunity?
17/07/2021 7:39 AM
OneSmallStep Ucrest has become my in and out stocks..thank to joyvest words...when down I am in. Then fishy news from joyvest pushes it up...and the pattern continues
18/07/2021 7:43 PM
Eddie9913 any official news or link ?
19/07/2021 11:14 AM
john doe https://klse.i3investor.com/blogs/kianweiaritcles/2021-07-21-story-h1568723591-Push_to_get_wary_Russians_vaccinated_leaves_some_COVID_clinics_short.jsp
21/07/2021 3:50 PM
Jacky88 hope today can breakout
22/07/2021 10:43 AM
Frankie Tan Be patients , August is on the way .
22/07/2021 11:12 AM
learningdaily @frankie, any good news coming the way in August?
22/07/2021 2:38 PM
David Coperfield look like U-keras already taken Tongkat- ALI medicine, slowly become Harimau
22/07/2021 4:28 PM
Up Slowly Better La Chill and steady. Your patience will be rewarded.
22/07/2021 4:50 PM
bleuerouge hope can breakthrough 350, then hello 400
22/07/2021 8:15 PM
OneSmallStep QR soon I think.
22/07/2021 9:19 PM
MrsLee QR on 2nd wk of Aug...
22/07/2021 10:42 PM
OneSmallStep Thank MrsLee
22/07/2021 11:29 PM
lobangking Systech , Minetech , Ucrest potential reach TP 35cent
23/07/2021 12:25 PM
joyvest Harbinger of bad news
23/07/2021 10:01 PM
learningdaily any good news coming the way for Ucrest?
26/07/2021 9:10 AM
Frankie Tan Be patients , August is coming .
26/07/2021 11:37 AM
msiaboleh Funny? Ucrest price movements in tandem with Gloves.
26/07/2021 4:59 PM
Sumalia QR ??? I think we are more concern about SPUNIK-V right?? Any news ??
26/07/2021 8:42 PM
Sumalia Hello ~~~~~ why so quiet ???? How come dint hear about Sputnik V punya???? Still ongoing ???
28/07/2021 1:51 PM
Apple888 The deal might just call off. Anyyhing possible
28/07/2021 9:12 PM
learningdaily Ucrest seems very quiet :(
29/07/2021 9:39 AM
Frankie Tan Slow and steady .
29/07/2021 10:51 AM
bleuerouge joined ucrest 310/315, cheers !!
29/07/2021 11:21 PM
Sumalia Omg felt like get Con
30/07/2021 12:16 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

321  510  541 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.0650.00 
 SERSOL 0.55+0.07 
 AT 0.060.00 
 GOCEAN 0.035+0.005 
 APPASIA-WB 0.07+0.015 
 TANCO 0.210.00 
 APPASIA 0.15-0.005 
 PERMAJU 0.095-0.015 
 SERBADK 0.395-0.015 
 DGB 0.05-0.005 
PARTNERS & BROKERS