KLSE: PUC (0007)       PUC BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.13   0.00 (0.00%)  0.125 - 0.13  2,858,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Sep-2018 25-Sep-2018 Conversion of Loan Stocks 12,000,000 0.100 1,776,568,411 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Conversion of Loan Stocks 10,000,000 0.100 1,764,568,411 Additional Listing Detail
05-Sep-2018 06-Sep-2018 Private Placement 6,000,000 0.150 1,754,568,411 Additional Listing Detail
04-Sep-2018 05-Sep-2018 Private Placement 85,999,867 0.150 1,748,568,411 Additional Listing Detail
30-Aug-2018 03-Sep-2018 Conversion of Loan Stocks 1,060,200 0.100 1,662,568,544 Additional Listing Detail
24-Aug-2018 27-Aug-2018 Conversion of Loan Stocks 1,032,000 0.100 1,661,508,344 Additional Listing Detail
16-Aug-2018 17-Aug-2018 Conversion of Loan Stocks 30,000,000 0.100 1,660,476,344 Additional Listing Detail
10-Aug-2018 13-Aug-2018 Private Placement 4,000,000 0.154 1,630,476,344 Additional Listing Detail
07-Aug-2018 08-Aug-2018 Conversion of Loan Stocks 3,666,666 0.100 1,626,476,344 Additional Listing Detail
01-Aug-2018 02-Aug-2018 Private Placement 10,000,000 0.161 1,622,809,678 Additional Listing Detail
25-Jul-2018 26-Jul-2018 Private Placement 8,000,000 0.168 1,612,809,678 Additional Listing Detail
24-Jul-2018 25-Jul-2018 Conversion of Loan Stocks 837,800 0.100 1,604,809,678 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Private Placement 5,000,000 0.167 1,603,971,878 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Private Placement 5,000,000 0.164 1,598,971,878 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Conversion of Loan Stocks 2,222,200 0.100 1,593,971,878 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Acquisitions 64,596,273 0.322 1,591,749,678 Additional Listing Detail
23-May-2018 24-May-2018 Conversion of Loan Stocks 70,000 0.100 1,527,153,405 Additional Listing Detail
03-May-2018 04-May-2018 Conversion of Loan Stocks 750,000 0.100 1,527,083,405 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Conversion of Loan Stocks 7,784,000 0.100 1,526,333,405 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Exercise of Warrants 2,200,000 0.100 1,518,549,405 Additional Listing Detail
18-Apr-2018 19-Apr-2018 Conversion of Loan Stocks 3,487,600 0.100 1,516,349,405 Additional Listing Detail
13-Apr-2018 16-Apr-2018 Exercise of Warrants 500,000 0.100 1,512,861,805 Additional Listing Detail
11-Apr-2018 12-Apr-2018 Conversion of Loan Stocks 5,035,000 0.100 1,512,361,805 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Loan Stocks 1,430,000 0.100 1,507,326,805 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 450,000 0.100 1,505,896,805 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Conversion of Loan Stocks 860,000 0.100 1,505,446,805 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Conversion of Loan Stocks 4,308,700 0.100 1,504,586,805 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 7,142 0.100 1,500,278,105 Additional Listing Detail
27-Feb-2018 28-Feb-2018 Conversion of Loan Stocks 1,281,000 0.100 1,500,270,963 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Conversion of Loan Stocks 500,000 0.100 1,498,989,963 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Conversion of Loan Stocks 955,000 0.100 1,498,489,963 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 2,286,700 0.100 1,497,534,963 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Conversion of Loan Stocks 1,650,000 0.100 1,495,248,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Conversion of Loan Stocks 700,000 0.100 1,493,598,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 2,145,500 0.100 1,492,898,263 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 9,141,780 0.100 1,490,752,763 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 16,000 0.100 1,481,610,983 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 23,269,900 0.100 1,481,594,983 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Conversion of Loan Stocks 28,010,050 0.100 1,458,325,083 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,380,000 0.100 1,430,315,033 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 23,472,100 0.100 1,425,935,033 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Conversion of Loan Stocks 15,802,000 0.100 1,402,462,933 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 7,265,800 0.100 1,386,660,933 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Conversion of Loan Stocks 2,953,500 0.100 1,379,395,133 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 3,310,000 0.100 1,376,441,633 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Conversion of Loan Stocks 6,803,100 0.100 1,373,131,633 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Conversion of Loan Stocks 14,585,700 0.100 1,366,328,533 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Conversion of Loan Stocks 18,375,400 0.100 1,351,742,833 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Conversion of Loan Stocks 10,499,000 0.100 1,333,367,433 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 10,041,900 0.100 1,322,868,433 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Conversion of Loan Stocks 15,469,800 0.100 1,312,826,533 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Conversion of Loan Stocks 3,245,000 0.100 1,297,356,733 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 28,980,000 0.100 1,294,111,733 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 3,355,000 0.100 1,265,131,733 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 2,100,000 0.100 1,261,776,733 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Conversion of Loan Stocks 5,900,000 0.100 1,259,676,733 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Conversion of Loan Stocks 4,980,000 0.100 1,253,776,733 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Conversion of Loan Stocks 3,225,000 0.100 1,248,796,733 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Conversion of Loan Stocks 2,995,000 0.100 1,245,571,733 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Conversion of Loan Stocks 350,000 0.100 1,242,576,733 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Conversion of Loan Stocks 4,053,000 0.100 1,242,226,733 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Conversion of Loan Stocks 200,000 0.100 1,238,173,733 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Conversion of Loan Stocks 1,750,000 0.100 1,237,973,733 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Conversion of Loan Stocks 1,000,000 0.100 1,236,223,733 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 2,100,000 0.100 1,235,223,733 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,130,000 0.100 1,233,123,733 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Conversion of Loan Stocks 4,300,000 0.100 1,231,993,733 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Private Placement 55,159,084 0.140 1,227,693,733 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Conversion of Loan Stocks 1,000,000 0.100 1,172,534,649 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 600,000 0.100 1,171,534,649 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 22,200,000 0.100 1,170,934,649 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Private Placement 54,285,800 0.140 1,148,734,649 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Conversion of Loan Stocks 75,000 0.100 1,094,448,849 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Conversion of Loan Stocks 3,068,400 0.100 1,094,373,849 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Conversion of Loan Stocks 6,875,000 0.100 1,091,305,449 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 500,000 0.100 1,084,430,449 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Conversion of Loan Stocks 640,000 0.100 1,083,930,449 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Conversion of Loan Stocks 450,000 0.100 1,083,290,449 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 35,000 0.100 1,082,840,449 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Conversion of Loan Stocks 4,198,100 0.100 1,082,805,449 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 360,000 0.100 1,078,607,349 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Conversion of Loan Stocks 575,000 0.100 1,078,247,349 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Conversion of Loan Stocks 5,580,000 0.100 1,077,672,349 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Conversion of Loan Stocks 6,286,860 0.100 1,072,092,349 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 4,285 0.100 1,062,334,856 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Private Placement 36,905,000 0.160 929,539,250 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Private Placement 24,878,000 0.205 892,634,250 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Private Placement 22,720,000 0.220 867,756,250 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Acquisitions 750,000,000 0.120 845,036,250 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  10 people like this.
FortuneBlooming Weak volume
19/09/2018 14:37
John1234 Theoretically, the longer the consolidation, the stronger would be the rebound.
21/09/2018 15:45
10156105730292238 anyone here tried their Presto apps before?
21/09/2018 21:07
KHOO KAH KIAT i try the presto app before, nothing useful to be honest
23/09/2018 02:09
cytew PUC will move up fast after another acquisition and pp...,and also conversion of La and WB..and consolidation of shares
23/09/2018 08:49
cytew net profit will jump for the year 2019 and thereafter.... by then 108 大军 already move in..
23/09/2018 08:52
cytew by 2020, Puc will be the largest diversified internet based technology company in the main board of Bursa
23/09/2018 08:54
cytew PUC will be the only technology company in Malaysia that involved in e-media, e-commerce and e-payment...
23/09/2018 08:56
Daily8 Worth to invest in mid to long term
23/09/2018 23:06
John1234 I salute the goreng master. From a thin vol traded of 119,700 in early morning today, he can churn until 2,852,900 currently, even though selling has dwindled to a trickle.
24/09/2018 15:46
chieng8182 sifu cytew, acquisition of what company?
24/09/2018 19:35
lssy Morning Anthonyloh, would you like to comment? Thank you.
25/09/2018 08:22
John1234 This morning, vol traded is 238,000. Let's see if the goreng master will churn many more in the afternoon. Lol..
25/09/2018 11:12
jakeT https://www.digitalnewsasia.com/business/puc-unveils-presto-wallet-malaysia
25/09/2018 13:58
Daily8 thank you jakeT
25/09/2018 20:46
Daily8 Presto Wallet is also expected to be integrated onto 11street, an online marketplace with more than 13 million product listings from 45,000 sellers. Through this collaboration, Presto Wallet will be able to reach out to a large base of 11street’s existing merchants and customers, enabling online purchases to be transacted using the mobile wallet.

Cheong says, “This collaboration will create a win-win situation. In the near future, 11street’s customers will expect cashback promotions and sellers will enjoy a lower payment gateway fee using Presto Wallet compared to credit and debit card payments.”

“While homegrown, we envision to be a world class digital lifestyle services provider in the future and with Presto’s ecosystem, we can join hands together with industry players and the authorities to make Malaysia one of the leading digital hubs in Asia and also a digital gateway for the world to venture in Asia and Malaysia,” Cheong said.
25/09/2018 21:35
John1234 Today, the goreng master stacks up buyers, waiting for any kind soul to buy at 15 sen for stocks collected at 14.5 sen.....lol
26/09/2018 09:49
jeffng570 Strong momentum time to invest now
26/09/2018 10:37
John1234 Haha....looks like kind souls are too scared to invest in this mkt...
26/09/2018 11:48
nklye By end of November 2018 when the next QR is out and banggg.... with good profit... then the counter will run and many will only start to chase... Perhaps to observe the movement from now whether going to make good biz profit... so that can going in for not to chase when it starts to fly...
26/09/2018 12:05
John1234 Yes. If QR is excellent, the goreng master will push up his "prized" collections to gap up for punters to chase. Punters like to chase high. Cheap shares are not as good. Lol.
26/09/2018 13:05
LTin Low CCC shares this on this WeChat moment wall.

27/09/2018 16:30
Daily8 yongch 互联网络生意开始亏损,预计会在未来1年扩大亏损严重影响公司收益与加重借贷成本利息。。。这种公司散户最好别碰,。。。。tp0.10!!!

You can buy at 0.10 in year 2020
29/09/2018 14:19
alanleeky it will hit 0.5 first before 2020, kekekekekekek ;0
01/10/2018 15:20
Daily8 I wish to ask you guys, why PUC is being called a goreng company?
03/10/2018 22:48
funda what if the PUC management able to turnaround the loss making 11 street?
tighten your seatbelt guys.... more to come :D
04/10/2018 15:00
Daily8 I just bought something from 11street website. The price is competitive and some products are cheaper than other websites selling (Lazada for example). They got give RM10 discount too at 11street. Try and buy there.
04/10/2018 21:14
Daily8 Zero shipping fee! good!
04/10/2018 21:15
notanking very low now....can buy dy....
11/10/2018 09:54
wanteng price already can all in
11/10/2018 21:00
Chen Yang Wong what happen to this counter??
12/10/2018 11:35
Daily8 Ordinary Shares

Name and Address of Registered Holder:
1) SG Fortunes Sdn Bhd2) Superb Go Sdn Bhd3) Teoh New Mei4) Affin Hwang
Nominees (Tempatan) Sdn Bhd -Exempt An For DBS Vickers Securities (Singapore)
Pte Ltd (Clients)

Details of Changes

Date of Notice : 12/10/2018


No. Date Transaction Type No of Shares Price (RM)
1. 12/10/2018 Acquired 100,431,755 -

Circumstances by reason of which change has occurred:
1) Deemed interest in SG Fortunes Sdn Bhd and Superb Go Sdn Bhd pursuant to
Section 8 of the Companies Act, 2016.2) Deemed interest via his spouse

No of Shares Held After Changes:

Indirect/Deemed Interest : 100,431,755 shares (5.6530%)
Total : 100,431,755 shares
15/10/2018 15:19
LMN9997 0.100 la. I enter.
15/10/2018 16:42
jakeT i felt bad for the company. Everyday people are selling it down. Most people here dont even understand about the company business and bought into it purely on speculation.
16/10/2018 15:31
Daily8 yongch, I think you are fooling yourself more with the stupidest comments in i3.
by all means, u need to get your attitude right.
17/10/2018 09:33
yongch Tp 0.07!!!!No more others word!!!!
17/10/2018 10:39
10156105730292238 when market drop, puc drop for sure.
when market up, puc drop again.
where is the logic? how can @jakeT says this ppl here dont even understand about the company? how well do u know ccc ?
17/10/2018 16:06
Bull13 Dont forget...THIS is a RENEWAL ENERGY co. Solar Energy .
17/10/2018 22:03
Bull13 -A+A
KUALA LUMPUR (Oct 17): The Malaysian government will announce policies to fast-track its plan to increase the portion of renewable energy (RE) in the country's total energy generation mix to grow the RE sector, said Energy, Technology, Science, Climate Change and Environment Minister, Yeo Bee Yin.

Yeo said today that she will announce the policies tomorrow. She said RE constitutes 2% of the country's total energy generation mix as at 2016.

Today, Yeo said: "I will announce some good news for RE players tomorrow (Oct 18). I'm looking forward to the activities to grow the sector; that will come after this announcement.

In-page MRec
"These policies would be the result of a lot of engagement with stakeholders and industry players," she said without elaborating.

Yeo was speaking at the launch of the 9th International Greentech & Eco Products Exhibition & Conference Malaysia (IGEM 2018) here today.

She said Malaysia plans to increase its RE portion of total energy generation mix to 20% by 2030. She said the achievement will be the first milestone in the country's RE transition roadmap, deliberated by the Energy, Technology, Science, Climate Change and Environment Ministry.
17/10/2018 22:13
Pewuf renewal energy used to be a thing by the previous brother, now less impactful
18/10/2018 08:48
Franklim1989 Good news will coming soon...
18/10/2018 14:14
Bull13 12th Malaysia Plan will focus on Green Technology, Renewable Energy and E commerce
18/10/2018 16:17
Bull13 PUC has 2 of the above
18/10/2018 16:18
Franklim1989 Got any news posting here...our YB me yeo will declared today..
18/10/2018 17:58
ming Promoter run alrdy lo..

If u notice those counter he recommended, all up sharply and fall sharply geh..
Typical goreng type..
But when he promoting, can talk east talk west how good the fundamental and prospect la.. end up how?

Wake up la bro n sis.. u can enjoy the rising stage with him, but don't die hard hold it base on wat he said
18/10/2018 19:15
Franklim1989 Good new for PUC.. announcement
18/10/2018 22:58
Bull13 Like all others, PH ministers half past six. Ms Yeo says good news today but no news. So they only talk like pasar malam.
18/10/2018 22:58
Franklim1989 Yalor..NO any msyeo announcement
19/10/2018 08:14
yongch Today met her at klcc fair....this counter going to dusbin soon lo!!!!tp0.07!!!!!kesian for individuals shareholders lo!!!!
19/10/2018 15:19
Nic Nicholson Buybuybuy~tp 0.2
20/10/2018 13:37


392  316  489  702 

Top 10 Active Counters
 IRIS 0.175+0.03 
 DSONIC 0.485-0.21 
 MYEG 1.13-0.37 
 SAPNRG 0.335-0.01 
 DSONIC-WA 0.095-0.03 
 PRESBHD 0.54-0.08 
 HSI-C3V 0.20+0.005 
 K1 0.28+0.01 
 HSI-H4V 0.355-0.005 
 HSI-C3X 0.540.00 
Partners & Brokers