KLSE: GHLSYS (0021)       GHL SYSTEMS BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.43   +0.03 (2.14%)  1.41 - 1.44  567,400
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jul-2019 12-Jul-2019 ESOS 20,000 1.080 749,209,139 Additional Listing Detail
30-May-2019 31-May-2019 Acquisitions 10,061,206 1.193 749,189,139 Additional Listing Detail
14-May-2019 15-May-2019 ESOS 1,113,000 1.080 739,127,933 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 30,000 1.080 738,014,933 Additional Listing Detail
18-Sep-2018 19-Sep-2018 ESOS 30,000 1.080 737,984,933 Additional Listing Detail
16-Aug-2018 17-Aug-2018 ESOS 55,000 1.080 737,954,933 Additional Listing Detail
10-Jul-2018 11-Jul-2018 ESOS 10,000 1.080 737,899,933 Additional Listing Detail
25-Jun-2018 26-Jun-2018 Acquisitions 13,414,941 1.193 737,889,933 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 30,000 1.080 724,474,992 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Private Placement 65,000,000 1.300 724,444,992 Additional Listing Detail
07-Jun-2017 08-Jun-2017 ESOS 658,000 0.574 659,444,992 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 1,412,000 0.574 658,786,992 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 1,800,000 0.860 657,374,992 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 850,000 0.574 655,574,992 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 1,000,000 0.574 654,724,992 Additional Listing Detail
14-Jul-2016 15-Jul-2016 ESOS 600,100 0.227 652,107,292 Additional Listing Detail
12-May-2016 13-May-2016 ESOS 700,000 0.574 651,507,192 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 300,000 0.574 650,807,192 Additional Listing Detail
11-Mar-2016 14-Mar-2016 ESOS 580,000 0.574 650,507,192 Additional Listing Detail
16-Feb-2016 17-Feb-2016 ESOS 80,000 0.227 649,927,192 Additional Listing Detail
10-Dec-2015 11-Dec-2015 ESOS 402,500 0.227 649,847,192 Additional Listing Detail
13-Nov-2015 16-Nov-2015 ESOS 302,100 0.227 649,444,692 Additional Listing Detail
13-Oct-2015 15-Oct-2015 ESOS 253,100 0.227 649,142,592 Additional Listing Detail
11-Sep-2015 14-Sep-2015 ESOS 2,852,000 0.227 648,889,492 Additional Listing Detail
17-Aug-2015 18-Aug-2015 ESOS 236,000 0.574 646,037,492 Additional Listing Detail
14-Jul-2015 15-Jul-2015 ESOS 170,000 0.574 645,801,492 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 644,800 0.227 645,581,492 Additional Listing Detail
18-May-2015 19-May-2015 ESOS 94,000 0.574 644,936,692 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 1,338,000 0.227 644,170,292 Additional Listing Detail
13-Mar-2015 16-Mar-2015 ESOS 202,800 0.227 642,832,292 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 120,000 0.227 642,629,492 Additional Listing Detail
15-Jan-2015 16-Jan-2015 ESOS 920,000 0.227 642,509,492 Additional Listing Detail
15-Dec-2014 16-Dec-2014 ESOS 32,000 0.227 641,589,492 Additional Listing Detail
14-Nov-2014 17-Nov-2014 ESOS 389,400 0.340 641,557,492 Additional Listing Detail
15-Oct-2014 16-Oct-2014 ESOS 3,329,500 0.340 427,918,091 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 1,832,100 0.340 424,588,591 Additional Listing Detail
14-Jul-2014 16-Jul-2014 ESOS 849,000 0.340 422,756,491 Additional Listing Detail
16-May-2014 19-May-2014 ESOS 660,200 0.340 421,907,491 Additional Listing Detail
15-Apr-2014 16-Apr-2014 ESOS 613,000 0.340 421,247,291 Additional Listing Detail
15-Apr-2014 16-Apr-2014 Others 1,181,778 0.420 420,634,291 Additional Listing Detail
19-Mar-2014 20-Mar-2014 Acquisitions 3,229,864 0.440 418,283,562 Additional Listing Detail
19-Mar-2014 20-Mar-2014 Others 82,945,080 0.420 415,053,698 Additional Listing Detail
19-Mar-2014 20-Mar-2014 ESOS 328,300 0.340 332,108,618 Additional Listing Detail
28-Feb-2014 03-Mar-2014 Acquisitions 146,203,468 0.440 331,780,318 Additional Listing Detail
14-Feb-2014 17-Feb-2014 ESOS 10,000 0.340 185,576,850 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 180,000 0.340 185,566,850 Additional Listing Detail
29-Nov-2013 02-Dec-2013 ESOS 1,893,700 0.340 185,386,850 Additional Listing Detail
12-Nov-2013 13-Nov-2013 ESOS 61,000 0.340 183,493,150 Additional Listing Detail
29-Oct-2013 30-Oct-2013 ESOS 283,500 0.340 183,432,150 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Rights Issue 36,346,550 0.240 183,148,650 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
PH777 Dr Mahathir added that the plan remains to have the mechanism — meant to target the B40 income group as opposed to blanket fuel subsidy previously — be ready by July this year.
18/07/2019 1:35 PM
TEOH88 Splitit teams with GHL to provide installment financing for Southeast Asian merchants.

23/07/2019 2:26 PM
Investeye https://www.theedgemarkets.com/article/ghl-partners-thanachart-bank-offer-allinone-payment-terminals-thailand
25/07/2019 9:22 AM
Investeye GHLSYS is gearing up to provide all in one payment solution in ASEAN !
25/07/2019 9:25 AM
Phoniex9 Yes rising
25/07/2019 12:01 PM
stockist Ghlsys share steadily up lately. Anybody knows what going on?
26/07/2019 6:55 PM
stockist http://www.bursamalaysia.com/market/listed-companies/company-announcements/6234357
26/07/2019 6:56 PM
stockist I notice CFO is buying
26/07/2019 6:56 PM
easy616 https://www.theedgemarkets.com/article/ghl-systems-may-move-higher-says-rhb-retail-research
29/07/2019 1:56 PM
stockist Wow...owner also buying
29/07/2019 7:49 PM
PH777 owner is losing $$...hahaha...
08/08/2019 1:33 PM
dlau8899 https://www.theedgemarkets.com/article/ghl%E8%8E%B7%E9%A9%AC%E6%B3%B0%E6%94%BE%E8%B4%B7%E6%89%A7%E7%85%A7
13/08/2019 8:11 PM
dlau8899 May going up above 1.40 for above good new.....
13/08/2019 8:12 PM
dlau8899 Going up above 1.40
14/08/2019 12:15 PM
PH777 BIMB target 2.00
14/08/2019 1:31 PM
shpg22 Sell on news. Downgrade fair price to 1.00 @ P/E 30x. Current price is at extreme high valuation and already factor in all the current and future good news.
14/08/2019 3:30 PM
easy616 ghl is a stock that is closely followed by fund mamagers who see value in the group and its regional footprint. PE alone doesnt even represent the value. all u hv see is tje value of M&As happening overseas.
14/08/2019 8:18 PM
easy616 look at revenue, ghl's peer in this space. only market is malaysia. people should switch to ghl for regional growth and potential.
14/08/2019 8:21 PM
stockist i oso like ghl story. they r slow and steady. can see them grow their business and grow in asean. soon they will grow to cambodia and indonesia. most important is grow but profit also still grow. good management. know what to do
14/08/2019 9:32 PM
TEOH88 GHL may become a Bank after received banking license in Malaysia, Thailand & Philippine soon.
15/08/2019 8:41 AM
PH777 Bad QR ?
16/08/2019 3:10 PM
LOKIPAi what happen to this counter?
29/08/2019 4:09 PM
stockist Ghl release its second quarter results. looks good. revenue and business growing and profit look steady growth also.
29/08/2019 10:38 PM
stockist i think these guys will be benefit when ewallet players from indonesia come because so many indonesian worker here
29/08/2019 10:39 PM
Vess88 keep calm and collect nia... no need gan jeong, now is the good time to accumulate. steady growth, good prospects and cheap...
30/08/2019 8:15 AM
PH777 https://www.theedgemarkets.com/article/ghl-systems-rises-394-upgrade-higher-target-price
30/08/2019 3:12 PM
Vess88 told not to gan jeong, afterall they still performing...
30/08/2019 11:41 PM
Jordannlim08 why not up? however down?? TA is pretty. 2nd quarter report is profitable
13/09/2019 11:18 AM
Vess88 How to up when cimb said its good and maintain price at 1.45 which previously they gv a higher tp... Angin one...
13/09/2019 10:55 PM
靖翔 anyone know the ipay88 payment platform is under which listed company?
15/09/2019 5:16 PM
fosther Three million Chinese tourists in Malaysia to benefit from WeChat app
KUALA LUMPUR (Sept 19): Three million tourists from mainland China are expected to benefit from the WeChat Go Malaysia Mini Program, an interactive app, to search for any information and attraction in Malaysia from today.
Head of WeChat Global Marketing Ma Feng Ming said the programme served as a key platform to attract inbound visitors from mainland China through a partnership with Tourism Malaysia for the Visit Malaysia 2020 campaign.
“Via the interactive guide in Chinese, the Mini Program enables a digital travel experience on Malaysian attractionss, food, culture and shopping venues,” he said during the launch of the WeChat Go Malaysia Mini Program here, today.
He said it also enabled the travellers to pay using their home currency, the Renminbi, for services provided such as at Pos Malaysia, the Kuala Lumpur International Airprot (KLIA) Express, TripCarte and CatchThatBus.
“Visitors can select from a list of postcards and Pos Malaysia will print and deliver it to any address in mainland China. For the KLIA Express, tourists can book and pay for tickets ahead of the airport transfer train ride.
“Meanwhile, tourists can also book and pay for tickets to tourist attractions in Malaysia using TripCarte. CatchThatBus allows them to book and pay for bus tickets ahead of the ride,” Ma added.
Besides this programme, telco provider U Mobile, has partnered WeChat to launch the Pavilion KL Mini Program which begins on Oct 1.
Chief executive officer (retail) Pavilion KL, Datuk Joyce Yap said it is aimed at enhancing the dining and shopping experience for tourists.
“They can make reservations, order and pay for meals, at over 30 participating food and beverage merchants.
“At retail and fashion stores, they can order and pay for their choice of merchandise via the Mini Program and simply collect purchases when ready,” she said in her speech at the WeChat Go Malaysia Mini Program.
Last year, there were 2.9 million visitors from mainland China to Malaysia.
Currently there are 1.1 billion active WeChat users.
20/09/2019 12:21 PM
fosther Malaysia a step closer to going cashless, says Visa
KUALA LUMPUR (Sept 20): Digital payments are becoming the preferred payment method in Malaysia, with 70% of consumers preferring to visit merchant sites that accept digital payments compared to those that only accept cash, according to the Visa Consumer Payment Attitudes Study 2018.
In a statement today, Visa Inc said among the merchant categories that consumers expect higher usage of digital payments are large shopping malls (65%), supermarkets (60%) and bill payments (57%).
"Over half of the respondents expect their use of digital payments to increase over the next year," it said.
Visa said the respondents believe the digital payments are convenient, hassle free and accepted widely.
They also believe that going cashless offers better payment security and allow them to track their expenditure better, it said.
However, for small transactions, the respondents still prefer paying with cash.
Visa country manager for Malaysia Ng Kong Boon said the financial services corporation sees a similar trend based on its VisaNet data, where the total value of consumer spending on Visa and number of transactions have shown double-digit percentage increase year-on-year.
"There are, however, continued opportunities for growth as cash still accounts for more than 60% of consumer spending in Malaysia," he said.
Ng said Visa has been focusing its efforts on expanding merchant contactless acceptance in Malaysia, adding that the nation is now one of the fastest growing countries in Asia Pacific in terms of contactless payment usage.
"To date, we have enabled contactless payments acceptance in major merchant categories such as petrol stations, supermarkets, quick service restaurants and laundromats.
"We are confident that our goal of becoming a cashless nation is moving a step closer because merchants and consumers appreciate the frictionless payments experience brought about by digital payments," he said.
20/09/2019 2:12 PM
wilxom Any news or reason why it spike up so much yesterday
01/10/2019 8:15 AM
Vess88 window dressing
01/10/2019 12:19 PM
lambsauce p/e is very very high, future earning already priced in
08/10/2019 2:59 PM
Investeye From the 2020 Budget, the RON95 petrol subsidy program (awarded to GHLSYS ) will implement card95 for those non BSH besides eWallet. So, it is definitely benefit most to GHL for near future.
14/10/2019 6:23 AM
Vess88 problem is ppl lost interest with this counter or rather say confidence... lets not look at PE... since 2013, ppl is talking about ghl high p/e (stating the obvious?)... Revenue having a better capital grow...which this is what s/h want...
14/10/2019 6:12 PM
Investeye Vess88 ppl lost interest/confident may provide opportunity to accumulate if the prospect/business is still solid or growing. Recently, the substantial shareholder of GHL was accumulating but the substantial shareholder of Revenue was selling
18/10/2019 10:08 PM
cheoky Follow London john
18/10/2019 10:10 PM
jinweng we shall wait n see XD
20/10/2019 9:48 PM
alfred digitalization economy.....
20/10/2019 10:31 PM
thesteward This one will catch up soon tomolo kaboom
21/10/2019 4:59 PM
Vess88 Frankly speaking, I do feel ghl better than Rgb... Better global network and expansion... The management shall be more aggressive in local market expansion... However no point if I alone feel so...
23/10/2019 3:10 PM
Addy 认识马来西亚股市:ACE创业板的前世今生 !
25/10/2019 12:05 PM
leeling I see optical shop use ghlsys credit card machine
29/10/2019 2:57 PM
lambsauce looks like more shops use revenue terminal than ghl now..
01/11/2019 9:08 AM
PH777 https://cake.imgix.net/m/91YpLh6ZYVBt_1546846223321.jpeg?fit=max&fm=pjpg&h=640&q=65&w=680
01/11/2019 11:09 AM
PH777 GHL to include WeChat Pay in its payment channel in Malaysia ,Cambodia &

01/11/2019 11:11 AM
cheoky i go long haul with london john and shall see after 5 years...
04/11/2019 10:54 PM
Aileen dun worry la...
21/11/2019 11:29 PM


265  259  533  1264 

Top 10 Active Counters
 KNM 0.375-0.025 
 DAYA 0.01+0.005 
 EKOVEST 0.825-0.03 
 PERDANA 0.465+0.01 
 PTRANS 0.26+0.015 
 ALAM 0.135-0.01 
 KEYASIC 0.065+0.01 
 SAPNRG 0.29+0.005 
 HSI-C7K 0.335+0.01 
 ARMADA 0.5150.00 
Partners & Brokers