Highlights
KLSE: IFCAMSC (0023)       IFCA MSC BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.34   -0.02 (5.56%)  0.34 - 0.36  6,569,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Feb-2016 24-Feb-2016 Exercise of Warrants 30,000 0.100 608,290,900 Additional Listing Detail
18-Feb-2016 22-Feb-2016 Exercise of Warrants 5,192,900 0.100 608,260,900 Additional Listing Detail
17-Feb-2016 19-Feb-2016 Exercise of Warrants 3,072,600 0.100 603,068,000 Additional Listing Detail
11-Feb-2016 16-Feb-2016 Exercise of Warrants 5,490,500 0.100 599,995,400 Additional Listing Detail
04-Feb-2016 10-Feb-2016 Exercise of Warrants 2,851,200 0.100 594,504,900 Additional Listing Detail
28-Jan-2016 02-Feb-2016 Exercise of Warrants 1,241,400 0.100 591,653,700 Additional Listing Detail
27-Jan-2016 29-Jan-2016 Exercise of Warrants 1,658,700 0.100 590,412,300 Additional Listing Detail
21-Jan-2016 26-Jan-2016 Exercise of Warrants 1,014,000 0.100 588,753,600 Additional Listing Detail
15-Jan-2016 19-Jan-2016 Exercise of Warrants 115,000 0.100 587,739,600 Additional Listing Detail
12-Jan-2016 14-Jan-2016 Exercise of Warrants 144,000 0.100 587,624,600 Additional Listing Detail
07-Jan-2016 11-Jan-2016 Exercise of Warrants 383,000 0.100 587,480,600 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Acquisitions 16,000,000 1.000 587,097,600 Additional Listing Detail
04-Jan-2016 06-Jan-2016 Exercise of Warrants 543,500 0.100 571,097,600 Additional Listing Detail
28-Dec-2015 30-Dec-2015 Exercise of Warrants 1,267,000 0.100 570,554,100 Additional Listing Detail
23-Dec-2015 29-Dec-2015 Exercise of Warrants 964,000 0.100 569,287,100 Additional Listing Detail
21-Dec-2015 23-Dec-2015 Exercise of Warrants 1,092,000 0.100 568,323,100 Additional Listing Detail
17-Dec-2015 18-Dec-2015 Exercise of Warrants 647,700 0.100 567,231,100 Additional Listing Detail
14-Dec-2015 16-Dec-2015 Exercise of Warrants 1,537,000 0.100 566,583,400 Additional Listing Detail
10-Dec-2015 14-Dec-2015 Exercise of Warrants 1,397,000 0.100 565,046,400 Additional Listing Detail
07-Dec-2015 09-Dec-2015 Exercise of Warrants 338,400 0.100 563,649,400 Additional Listing Detail
02-Dec-2015 04-Dec-2015 Exercise of Warrants 427,000 0.100 563,311,000 Additional Listing Detail
30-Nov-2015 02-Dec-2015 Exercise of Warrants 1,056,000 0.100 562,884,000 Additional Listing Detail
25-Nov-2015 27-Nov-2015 Exercise of Warrants 711,000 0.100 561,828,000 Additional Listing Detail
18-Nov-2015 20-Nov-2015 Exercise of Warrants 693,300 0.100 561,117,000 Additional Listing Detail
16-Nov-2015 18-Nov-2015 Exercise of Warrants 36,000 0.100 560,423,700 Additional Listing Detail
11-Nov-2015 13-Nov-2015 Exercise of Warrants 473,000 0.100 560,387,700 Additional Listing Detail
04-Nov-2015 06-Nov-2015 Exercise of Warrants 234,000 0.100 559,914,700 Additional Listing Detail
26-Oct-2015 28-Oct-2015 Exercise of Warrants 100,000 0.100 559,680,700 Additional Listing Detail
22-Oct-2015 26-Oct-2015 Exercise of Warrants 601,400 0.100 559,580,700 Additional Listing Detail
14-Sep-2015 17-Sep-2015 Exercise of Warrants 25,000 0.100 558,979,300 Additional Listing Detail
27-Aug-2015 01-Sep-2015 Exercise of Warrants 330,000 0.100 558,954,300 Additional Listing Detail
30-Jul-2015 03-Aug-2015 Exercise of Warrants 210,000 0.100 558,624,300 Additional Listing Detail
14-Jul-2015 16-Jul-2015 Exercise of Warrants 1,435,000 0.100 558,414,300 Additional Listing Detail
29-Jun-2015 01-Jul-2015 Exercise of Warrants 60,000 0.100 556,979,300 Additional Listing Detail
22-Jun-2015 24-Jun-2015 Exercise of Warrants 285,000 0.100 556,919,300 Additional Listing Detail
17-Jun-2015 19-Jun-2015 Exercise of Warrants 1,710,000 0.100 556,634,300 Additional Listing Detail
12-Jun-2015 16-Jun-2015 Exercise of Warrants 220,000 0.100 554,924,300 Additional Listing Detail
09-Jun-2015 11-Jun-2015 Exercise of Warrants 2,628,300 0.100 554,704,300 Additional Listing Detail
02-Jun-2015 04-Jun-2015 Exercise of Warrants 10,000 0.100 552,076,000 Additional Listing Detail
28-May-2015 01-Jun-2015 Exercise of Warrants 137,300 0.100 552,066,000 Additional Listing Detail
21-May-2015 25-May-2015 Exercise of Warrants 239,900 0.100 551,928,700 Additional Listing Detail
18-May-2015 20-May-2015 Exercise of Warrants 706,800 0.100 551,688,800 Additional Listing Detail
13-May-2015 15-May-2015 Exercise of Warrants 153,000 0.100 550,982,000 Additional Listing Detail
08-May-2015 12-May-2015 Exercise of Warrants 385,000 0.100 550,829,000 Additional Listing Detail
06-May-2015 08-May-2015 Exercise of Warrants 565,900 0.100 550,444,000 Additional Listing Detail
30-Apr-2015 06-May-2015 Exercise of Warrants 2,876,900 0.100 549,878,100 Additional Listing Detail
23-Apr-2015 27-Apr-2015 Exercise of Warrants 2,012,900 0.100 547,001,200 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 1,146,000 0.100 544,988,300 Additional Listing Detail
17-Apr-2015 21-Apr-2015 Others 1,687,000 0.100 543,842,300 Additional Listing Detail
16-Apr-2015 20-Apr-2015 Others 1,639,600 0.100 542,155,300 Additional Listing Detail
13-Apr-2015 15-Apr-2015 Others 390,000 0.100 540,515,700 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 240,000 0.100 540,125,700 Additional Listing Detail
06-Apr-2015 08-Apr-2015 Others 1,320,000 0.100 539,885,700 Additional Listing Detail
01-Apr-2015 03-Apr-2015 Others 1,460,900 0.100 538,565,700 Additional Listing Detail
30-Mar-2015 01-Apr-2015 Others 1,250,000 0.100 537,104,800 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 517,100 0.100 535,854,800 Additional Listing Detail
25-Mar-2015 27-Mar-2015 Others 1,102,900 0.100 535,337,700 Additional Listing Detail
19-Mar-2015 23-Mar-2015 Others 1,603,200 0.100 534,234,800 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 785,000 0.100 532,631,600 Additional Listing Detail
16-Mar-2015 18-Mar-2015 Others 933,000 0.100 531,846,600 Additional Listing Detail
11-Mar-2015 13-Mar-2015 Others 5,558,800 0.100 530,913,600 Additional Listing Detail
09-Mar-2015 11-Mar-2015 Others 2,864,400 0.100 525,354,800 Additional Listing Detail
05-Mar-2015 09-Mar-2015 Others 2,655,000 0.100 522,490,400 Additional Listing Detail
02-Mar-2015 04-Mar-2015 Others 457,000 0.100 519,835,400 Additional Listing Detail
26-Feb-2015 02-Mar-2015 Others 681,000 0.100 519,378,400 Additional Listing Detail
24-Feb-2015 26-Feb-2015 Others 7,407,000 0.100 518,697,400 Additional Listing Detail
17-Feb-2015 23-Feb-2015 Others 4,678,100 0.100 511,290,400 Additional Listing Detail
12-Feb-2015 16-Feb-2015 Others 2,322,500 0.100 506,612,300 Additional Listing Detail
10-Feb-2015 12-Feb-2015 Others 1,143,000 0.100 504,289,800 Additional Listing Detail
09-Feb-2015 11-Feb-2015 Others 1,035,400 0.100 503,146,800 Additional Listing Detail
03-Feb-2015 06-Feb-2015 Others 2,200,000 0.100 502,111,400 Additional Listing Detail
29-Jan-2015 04-Feb-2015 Others 176,000 0.100 499,911,400 Additional Listing Detail
26-Jan-2015 28-Jan-2015 Others 3,697,900 0.100 499,735,400 Additional Listing Detail
22-Jan-2015 26-Jan-2015 Others 2,595,500 0.100 496,037,500 Additional Listing Detail
21-Jan-2015 23-Jan-2015 Others 5,060,000 0.100 493,442,000 Additional Listing Detail
19-Jan-2015 21-Jan-2015 Others 3,220,000 0.100 488,382,000 Additional Listing Detail
16-Jan-2015 20-Jan-2015 Others 426,000 0.100 485,162,000 Additional Listing Detail
14-Jan-2015 16-Jan-2015 Others 815,100 0.100 484,736,000 Additional Listing Detail
08-Jan-2015 12-Jan-2015 Others 749,000 0.100 483,920,900 Additional Listing Detail
06-Jan-2015 08-Jan-2015 Others 3,260,200 0.100 483,171,900 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 170,000 0.100 479,911,700 Additional Listing Detail
29-Dec-2014 31-Dec-2014 Others 1,435,100 0.100 479,741,700 Additional Listing Detail
26-Dec-2014 30-Dec-2014 Others 684,000 0.100 478,306,600 Additional Listing Detail
22-Dec-2014 24-Dec-2014 Others 500,000 0.100 477,622,600 Additional Listing Detail
17-Dec-2014 19-Dec-2014 Others 3,384,100 0.100 477,122,600 Additional Listing Detail
11-Dec-2014 15-Dec-2014 Others 210,000 0.100 473,738,500 Additional Listing Detail
08-Dec-2014 10-Dec-2014 Others 175,000 0.100 473,528,500 Additional Listing Detail
04-Dec-2014 08-Dec-2014 Others 603,000 0.100 473,353,500 Additional Listing Detail
02-Dec-2014 04-Dec-2014 Others 1,276,600 0.100 472,750,500 Additional Listing Detail
28-Nov-2014 02-Dec-2014 Others 1,300,000 0.100 471,473,900 Additional Listing Detail
26-Nov-2014 28-Nov-2014 Others 5,225,000 0.100 470,173,900 Additional Listing Detail
24-Nov-2014 26-Nov-2014 Others 1,026,800 0.100 464,948,900 Additional Listing Detail
20-Nov-2014 24-Nov-2014 Others 1,928,000 0.100 463,922,100 Additional Listing Detail
18-Nov-2014 20-Nov-2014 Others 4,221,100 0.100 461,994,100 Additional Listing Detail
12-Nov-2014 14-Nov-2014 Others 220,000 0.100 457,773,000 Additional Listing Detail
06-Nov-2014 10-Nov-2014 Others 50,000 0.100 457,553,000 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 700,000 0.100 457,503,000 Additional Listing Detail
15-Oct-2014 17-Oct-2014 Others 100,000 0.100 456,803,000 Additional Listing Detail
13-Oct-2014 14-Oct-2014 Others 2,250,000 0.100 456,703,000 Additional Listing Detail
07-Oct-2014 09-Oct-2014 Others 4,400,000 0.100 454,453,000 Additional Listing Detail
21-Sep-2012 24-Sep-2012 Private Placement 20,000,000 0.100 450,053,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  59 people like this.
 
strattegist green
14/10/2020 1:24 PM
strattegist sustain
14/10/2020 4:13 PM
strattegist closed green
14/10/2020 5:21 PM
kitmanworld hey, apa macam today? Everything good ?
15/10/2020 10:22 AM
maggigoreng double higher low bottom on top of support, set for rebound. very good.
15/10/2020 4:20 PM
AnaiAnai uhuk uhuk. closed red. Lembu kambing rehat lagi.
15/10/2020 5:16 PM
strattegist relax
15/10/2020 6:24 PM
strattegist steady
16/10/2020 10:54 AM
AnaiAnai uhuk uhuk. stable. lembu kambing rehat lagi.
16/10/2020 11:04 AM
Bullkobear get ready Bull and Sheep
16/10/2020 3:27 PM
strattegist green
16/10/2020 3:57 PM
strattegist stable
16/10/2020 4:26 PM
strattegist closed green
16/10/2020 5:21 PM
strattegist steady
19/10/2020 12:25 PM
AnaiAnai uhuk uhuk.stable. lembu kambing rehat lagi.
19/10/2020 1:27 PM
Beng All investors go to Glove and Vaccine already
19/10/2020 3:42 PM
kitmanworld hey, hello apa macam today ? Everything good ?
19/10/2020 4:10 PM
strattegist closed unchanged
19/10/2020 5:22 PM
kingstock007 must have news, only can move price...haha
20/10/2020 11:59 AM
maggigoreng what happened to the huawei cloud deal? anyone keeping track?
20/10/2020 12:32 PM
AnaiAnai uhuk uhuk. want to know huawei mou kah. huawei cloud mou almost 1 year expiry date already. still no confirmation lagi. Dunno can renew mou again or not. look like too slow lah. macam kura kura ini macam lah.
20/10/2020 2:34 PM
strattegist closed unchanged
20/10/2020 5:29 PM
AnaiAnai uhuk uhuk. green. lembu kambing keluar kandang jalan jalan. makan rumput hijau.
21/10/2020 10:17 AM
strattegist stable
21/10/2020 12:39 PM
kitmanworld hey, hello apa macam today ? Everything good ?
21/10/2020 4:25 PM
AnaiAnai uhuk uhuk. stable
21/10/2020 5:14 PM
strattegist closed down half sen
21/10/2020 5:16 PM
Bullkobear next round and stable at 0.40+
22/10/2020 10:15 AM
strattegist green
22/10/2020 10:50 AM
strattegist steady
22/10/2020 11:49 AM
strattegist sustain
22/10/2020 3:29 PM
strattegist maintain
22/10/2020 3:53 PM
strattegist closed green
22/10/2020 5:21 PM
strattegist green
23/10/2020 10:55 AM
strattegist steady
23/10/2020 11:44 AM
strattegist sustain
23/10/2020 3:34 PM
strattegist closed unchanged
23/10/2020 5:20 PM
strattegist relax
26/10/2020 10:28 AM
strattegist closed red... down 1 sen
26/10/2020 5:42 PM
strattegist steady
27/10/2020 12:45 PM
kitmanworld hey, hello apa macam today ? Everything good ?
27/10/2020 1:14 PM
strattegist closed flat
27/10/2020 7:05 PM
DickyMe Sampah
27/10/2020 7:07 PM
strattegist steady
28/10/2020 10:29 AM
Johnson Wong Budget related
28/10/2020 3:10 PM
strattegist relax
28/10/2020 4:05 PM
kitmanworld https://www.projekmm.com/news/berita/2020/10/28/pkpb-lanjut-dua-minggu-peniaga-lembah-klang-digantung-tidak-bertali/1917070
28/10/2020 4:24 PM
strattegist closed down 1 sen
28/10/2020 6:06 PM
kitmanworld hey, hello apa macam today ? Everything good ?
30/10/2020 11:06 AM
30/10/2020 11:55 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS