Highlights
KLSE: REDTONE (0032)       REDTONE INTERNATIONAL BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.325   0.00 (0.00%)  0.32 - 0.34  2,843,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-May-2019 16-May-2019 Conversion of Loan Stocks 58,000 0.250 758,479,932 Additional Listing Detail
08-May-2019 09-May-2019 Conversion of Loan Stocks 96,000 0.250 758,421,932 Additional Listing Detail
24-Apr-2019 25-Apr-2019 Conversion of Loan Stocks 64,720 0.250 758,325,932 Additional Listing Detail
10-Apr-2019 11-Apr-2019 Conversion of Loan Stocks 9,880 0.250 758,261,212 Additional Listing Detail
03-Apr-2019 04-Apr-2019 Conversion of Loan Stocks 23,160 0.250 758,251,332 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Conversion of Loan Stocks 9,700 0.250 758,228,172 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Conversion of Loan Stocks 25,000 0.250 758,218,472 Additional Listing Detail
30-Nov-2017 04-Dec-2017 Conversion of Loan Stocks 36,500 0.250 758,193,472 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Conversion of Loan Stocks 13,500 0.250 758,156,972 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Conversion of Loan Stocks 16,000 0.250 758,143,472 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Conversion of Loan Stocks 512,000 0.250 758,127,472 Additional Listing Detail
02-Aug-2017 03-Aug-2017 Conversion of Loan Stocks 35,000 0.250 757,615,472 Additional Listing Detail
11-May-2017 12-May-2017 Conversion of Loan Stocks 16,000 0.250 757,580,472 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Conversion of Loan Stocks 56,600 0.250 757,564,472 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Conversion of Loan Stocks 63,880 0.250 757,507,872 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Conversion of Loan Stocks 66,000 0.250 757,443,992 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Conversion of Loan Stocks 14,600 0.250 757,377,992 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Conversion of Loan Stocks 24,000 0.250 757,363,392 Additional Listing Detail
05-May-2016 06-May-2016 Conversion of Loan Stocks 60,000 0.250 757,339,392 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Conversion of Loan Stocks 20,000 0.250 757,279,392 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Conversion of Loan Stocks 9,000 0.250 757,259,392 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Conversion of Loan Stocks 12,880 0.250 757,250,392 Additional Listing Detail
01-Oct-2015 02-Oct-2015 Conversion of Loan Stocks 242,440 0.250 757,237,512 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Conversion of Loan Notes 36,000 0.250 756,995,072 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 30,000 0.652 756,959,072 Additional Listing Detail
09-Jun-2015 10-Jun-2015 ESOS 30,000 0.652 756,121,072 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 60,000 0.652 755,931,072 Additional Listing Detail
01-Jun-2015 02-Jun-2015 ESOS 30,000 0.652 752,426,072 Additional Listing Detail
28-May-2015 29-May-2015 ESOS 60,000 0.652 750,779,072 Additional Listing Detail
26-May-2015 27-May-2015 ESOS 130,000 0.652 747,849,072 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 100,000 0.630 746,104,072 Additional Listing Detail
18-May-2015 19-May-2015 ESOS 120,000 0.652 745,489,072 Additional Listing Detail
12-May-2015 13-May-2015 ESOS 120,000 0.652 742,629,072 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 60,000 0.652 739,106,572 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Conversion of Loan Notes 27,570,000 0.250 739,036,572 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Conversion of Loan Notes 29,393,156 0.250 704,696,572 Additional Listing Detail
21-Apr-2015 22-Apr-2015 ESOS 150,000 0.630 675,173,416 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 300,000 0.652 674,123,416 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 500,000 0.652 673,458,416 Additional Listing Detail
10-Apr-2015 13-Apr-2015 ESOS 25,000 0.145 672,540,916 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 204,760 0.250 671,045,916 Additional Listing Detail
03-Apr-2015 06-Apr-2015 ESOS 25,000 0.340 669,226,156 Additional Listing Detail
31-Mar-2015 01-Apr-2015 ESOS 9,500 0.300 669,201,156 Additional Listing Detail
27-Mar-2015 30-Mar-2015 ESOS 60,000 0.250 669,166,656 Additional Listing Detail
24-Mar-2015 25-Mar-2015 ESOS 117,000 0.250 669,106,656 Additional Listing Detail
20-Mar-2015 23-Mar-2015 ESOS 12,500 0.250 668,989,656 Additional Listing Detail
18-Mar-2015 19-Mar-2015 Others 1,200 0.250 668,977,156 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 3,000 0.300 668,965,956 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 540,000 0.250 668,935,456 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 5,598,880 0.250 566,448,245 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 11,789,220 0.250 560,849,365 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 7,077,000 0.250 549,047,645 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 5,662,440 0.250 541,965,645 Additional Listing Detail
18-Feb-2015 23-Feb-2015 Others 2,164,700 0.250 536,293,205 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 893,000 0.250 534,118,505 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 613,860 0.250 533,208,005 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 1,326,000 0.250 532,504,145 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 136,000 0.250 531,168,145 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 96,900 0.250 531,032,145 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 750,000 0.250 530,890,245 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 746,800 0.250 530,137,745 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 438,700 0.250 528,837,945 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 2,293,740 0.250 528,179,245 Additional Listing Detail
12-Jan-2015 13-Jan-2015 Others 167,500 0.250 525,690,505 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 273,000 0.250 525,498,005 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 92,000 0.250 525,157,005 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 928,000 0.250 525,065,005 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 217,600 0.250 523,939,505 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 963,000 0.250 523,711,905 Additional Listing Detail
22-Dec-2014 23-Dec-2014 Others 305,000 0.250 522,663,905 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 388,500 0.250 522,328,905 Additional Listing Detail
15-Dec-2014 16-Dec-2014 Others 202,500 0.250 521,757,905 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 487,900 0.250 521,447,905 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 40,000 0.250 520,807,505 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 120,000 0.250 520,767,505 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 236,300 0.250 520,647,505 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 25,000 0.250 520,391,205 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 1,601,600 0.250 520,356,205 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 53,600 0.250 518,754,605 Additional Listing Detail
17-Nov-2014 18-Nov-2014 Others 122,500 0.250 518,671,005 Additional Listing Detail
17-Nov-2014 18-Nov-2014 ESOS 5,000 0.250 518,519,505 Additional Listing Detail
12-Nov-2014 13-Nov-2014 ESOS 2,500 0.300 518,514,505 Additional Listing Detail
10-Nov-2014 11-Nov-2014 Others 97,400 0.250 517,911,605 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 92,000 0.250 517,804,205 Additional Listing Detail
03-Nov-2014 04-Nov-2014 Others 60,000 0.250 517,707,205 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 207,000 0.250 517,607,205 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 502,600 0.250 517,387,705 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 40,000 0.250 516,885,105 Additional Listing Detail
14-Oct-2014 15-Oct-2014 ESOS 5,000 0.250 516,845,105 Additional Listing Detail
09-Oct-2014 10-Oct-2014 Others 46,000 0.250 516,748,005 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Others 326,700 0.250 516,590,205 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 114,400 0.250 516,127,185 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 1,162,200 0.250 515,890,785 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 72,800 0.250 514,638,065 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 152,000 0.250 514,565,265 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 180,000 0.250 514,413,265 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 28,000 0.250 514,188,265 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 30,000 0.250 514,150,265 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 92,000 0.250 514,120,265 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 218,900 0.250 513,972,765 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 529,100 0.250 513,681,865 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Others 1,532,600 0.250 513,152,765 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 300,000 0.250 511,595,165 Additional Listing Detail
20-Aug-2014 21-Aug-2014 ESOS 75,000 0.250 511,246,165 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 80,000 0.250 511,171,165 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 416,800 0.250 511,027,165 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 669,800 0.145 510,590,365 Additional Listing Detail
05-Aug-2014 06-Aug-2014 ESOS 10,000 0.250 509,731,165 Additional Listing Detail
30-Jul-2014 31-Jul-2014 ESOS 30,000 0.250 509,439,165 Additional Listing Detail
23-Jul-2014 24-Jul-2014 ESOS 40,000 0.250 509,409,165 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 800 0.250 509,369,165 Additional Listing Detail
14-Jul-2014 16-Jul-2014 Others 17,000 0.250 509,353,365 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Others 19,000 0.250 509,335,165 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 2,400 0.250 509,207,165 Additional Listing Detail
01-Jul-2014 02-Jul-2014 ESOS 42,500 0.250 509,142,265 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 30,000 0.250 509,099,765 Additional Listing Detail
18-Jun-2014 19-Jun-2014 Others 12,000 0.250 509,069,765 Additional Listing Detail
13-Jun-2014 16-Jun-2014 Others 36,000 0.250 508,975,265 Additional Listing Detail
11-Jun-2014 12-Jun-2014 Others 28,000 0.250 508,599,265 Additional Listing Detail
04-Jun-2014 05-Jun-2014 Others 68,000 0.250 508,291,265 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 20,000 0.250 508,223,265 Additional Listing Detail
26-May-2014 27-May-2014 Others 20,560 0.250 508,203,265 Additional Listing Detail
08-May-2014 09-May-2014 Others 29,000 0.250 508,182,705 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 71,480 0.250 508,153,705 Additional Listing Detail
21-Apr-2014 22-Apr-2014 Others 41,000 0.250 508,082,225 Additional Listing Detail
12-Mar-2014 13-Mar-2014 Others 470,000 0.250 508,041,225 Additional Listing Detail
10-Mar-2014 11-Mar-2014 Others 5,000 0.250 507,571,225 Additional Listing Detail
05-Mar-2014 06-Mar-2014 Others 419,000 0.250 507,566,225 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 27,000 0.250 507,135,625 Additional Listing Detail
10-Feb-2014 11-Feb-2014 ESOS 100,000 0.145 507,108,625 Additional Listing Detail
29-Jan-2014 30-Jan-2014 Others 45,000 0.250 507,008,625 Additional Listing Detail
10-Jan-2014 13-Jan-2014 ESOS 55,000 0.145 506,953,625 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Others 100,000 0.250 506,898,625 Additional Listing Detail
23-Dec-2013 24-Dec-2013 Others 8,000 0.250 506,798,625 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 37,800 0.250 506,790,625 Additional Listing Detail
02-Dec-2013 03-Dec-2013 Others 60,000 0.250 506,752,825 Additional Listing Detail
27-Nov-2013 28-Nov-2013 Others 8,000 0.250 506,692,825 Additional Listing Detail
22-Nov-2013 25-Nov-2013 ESOS 80,000 0.145 506,684,825 Additional Listing Detail
20-Nov-2013 21-Nov-2013 Others 302,600 0.250 506,604,825 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 100,000 0.250 506,302,225 Additional Listing Detail
30-Oct-2013 31-Oct-2013 Others 232,900 0.250 506,202,225 Additional Listing Detail
28-Oct-2013 29-Oct-2013 Others 80,000 0.250 505,929,325 Additional Listing Detail
17-Oct-2013 18-Oct-2013 Others 52,600 0.250 505,849,325 Additional Listing Detail
09-Oct-2013 10-Oct-2013 Others 2,100,000 0.145 505,796,725 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 200,000 0.250 503,603,725 Additional Listing Detail
07-Oct-2013 08-Oct-2013 Others 137,900 0.250 503,403,725 Additional Listing Detail
02-Oct-2013 03-Oct-2013 Others 560,000 0.250 503,145,025 Additional Listing Detail
01-Oct-2013 02-Oct-2013 Others 1,500,000 0.165 497,941,545 Additional Listing Detail
30-Sep-2013 01-Oct-2013 Others 130,000 0.250 495,831,545 Additional Listing Detail
26-Sep-2013 27-Sep-2013 Others 100,000 0.340 495,701,545 Additional Listing Detail
24-Sep-2013 25-Sep-2013 Others 80,000 0.250 495,109,945 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 38,000 0.250 494,669,945 Additional Listing Detail
11-Sep-2013 12-Sep-2013 Others 60,000 0.250 494,558,945 Additional Listing Detail
09-Sep-2013 10-Sep-2013 Others 410,000 0.250 494,498,945 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 100,000 0.250 494,063,945 Additional Listing Detail
02-Sep-2013 03-Sep-2013 Others 91,400 0.250 493,963,945 Additional Listing Detail
28-Aug-2013 29-Aug-2013 Others 310,000 0.250 493,872,545 Additional Listing Detail
23-Aug-2013 26-Aug-2013 Others 52,000 0.250 493,179,145 Additional Listing Detail
21-Aug-2013 22-Aug-2013 Others 10,000 0.250 493,127,145 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 411,300 0.250 492,990,345 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 3,000 0.250 488,579,045 Additional Listing Detail
06-Aug-2013 07-Aug-2013 Others 338,000 0.250 488,340,445 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 92,000 0.250 488,002,445 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 195,600 0.250 487,910,445 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 272,300 0.250 487,614,845 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 121,800 0.250 487,342,545 Additional Listing Detail
22-Jul-2013 23-Jul-2013 Others 133,000 0.250 487,180,745 Additional Listing Detail
17-Jul-2013 18-Jul-2013 Others 150,000 0.250 487,047,745 Additional Listing Detail
15-Jul-2013 16-Jul-2013 Others 100,000 0.250 486,897,745 Additional Listing Detail
10-Jul-2013 11-Jul-2013 Others 30,000 0.250 486,722,545 Additional Listing Detail
10-Jul-2013 11-Jul-2013 Others 75,200 0.250 486,797,745 Additional Listing Detail
05-Jul-2013 08-Jul-2013 Others 522,400 0.250 486,692,545 Additional Listing Detail
01-Jul-2013 02-Jul-2013 Others 27,520 0.250 486,170,145 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Others 292,700 0.250 486,142,625 Additional Listing Detail
24-Jun-2013 25-Jun-2013 Others 64,000 0.250 485,784,925 Additional Listing Detail
17-Jun-2013 18-Jun-2013 ESOS 10,000 0.145 485,720,925 Additional Listing Detail
12-Jun-2013 13-Jun-2013 ESOS 30,000 0.220 485,208,925 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 502,000 0.250 485,710,925 Additional Listing Detail
10-Jun-2013 11-Jun-2013 ESOS 90,000 0.230 483,178,925 Additional Listing Detail
05-Jun-2013 06-Jun-2013 ESOS 200,000 0.145 482,848,925 Additional Listing Detail
22-May-2013 23-May-2013 Others 140,000 0.250 482,648,925 Additional Listing Detail
20-May-2013 21-May-2013 Others 40,000 0.250 482,508,925 Additional Listing Detail
15-May-2013 16-May-2013 Others 58,000 0.250 482,368,925 Additional Listing Detail
13-May-2013 14-May-2013 Others 40,000 0.250 482,310,925 Additional Listing Detail
06-May-2013 07-May-2013 ESOS 20,000 0.145 482,270,925 Additional Listing Detail
02-May-2013 03-May-2013 Others 147,800 0.250 482,250,925 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 200,000 0.165 482,103,125 Additional Listing Detail
24-Apr-2013 25-Apr-2013 ESOS 150,000 0.145 481,903,125 Additional Listing Detail
22-Apr-2013 23-Apr-2013 ESOS 6,500 0.145 481,753,125 Additional Listing Detail
17-Apr-2013 18-Apr-2013 Others 205,000 0.250 481,746,625 Additional Listing Detail
15-Apr-2013 16-Apr-2013 Others 128,000 0.250 481,541,625 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 60,000 0.165 481,413,625 Additional Listing Detail
05-Apr-2013 08-Apr-2013 ESOS 100,000 0.145 481,353,625 Additional Listing Detail
27-Mar-2013 28-Mar-2013 Others 20,000 0.250 481,253,625 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 136,800 0.250 481,233,625 Additional Listing Detail
18-Mar-2013 19-Mar-2013 Others 44,000 0.250 481,096,825 Additional Listing Detail
12-Mar-2013 13-Mar-2013 Others 132,000 0.250 481,052,825 Additional Listing Detail
08-Mar-2013 11-Mar-2013 ESOS 30,000 0.145 480,880,825 Additional Listing Detail
04-Mar-2013 05-Mar-2013 Others 21,000 0.250 480,850,825 Additional Listing Detail
06-Feb-2013 07-Feb-2013 Others 90,000 0.250 480,829,825 Additional Listing Detail
29-Jan-2013 30-Jan-2013 ESOS 20,000 0.145 480,739,825 Additional Listing Detail
23-Jan-2013 25-Jan-2013 Others 8,000 0.250 480,719,825 Additional Listing Detail
23-Jan-2013 25-Jan-2013 ESOS 100,000 0.165 480,711,825 Additional Listing Detail
18-Jan-2013 21-Jan-2013 ESOS 60,000 0.145 480,571,825 Additional Listing Detail
16-Jan-2013 17-Jan-2013 ESOS 60,000 0.145 480,511,825 Additional Listing Detail
11-Jan-2013 14-Jan-2013 ESOS 33,000 0.145 480,451,825 Additional Listing Detail
09-Jan-2013 10-Jan-2013 ESOS 610,000 0.145 480,418,825 Additional Listing Detail
18-Dec-2012 19-Dec-2012 ESOS 100,000 0.165 479,808,825 Additional Listing Detail
03-Dec-2012 04-Dec-2012 Others 193,000 0.250 479,708,825 Additional Listing Detail
28-Nov-2012 29-Nov-2012 Others 168,000 0.250 479,515,825 Additional Listing Detail
16-Nov-2012 19-Nov-2012 Others 144,000 0.250 479,347,825 Additional Listing Detail
12-Nov-2012 14-Nov-2012 Others 120,000 0.250 479,203,825 Additional Listing Detail
07-Nov-2012 08-Nov-2012 Others 40,000 0.250 479,083,825 Additional Listing Detail
05-Nov-2012 06-Nov-2012 Others 68,000 0.250 479,043,825 Additional Listing Detail
02-Nov-2012 05-Nov-2012 ESOS 150,000 0.165 478,975,825 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 60,000 0.145 478,825,825 Additional Listing Detail
30-Oct-2012 31-Oct-2012 ESOS 160,000 0.145 478,765,825 Additional Listing Detail
24-Oct-2012 25-Oct-2012 Others 32,000 0.250 478,505,825 Additional Listing Detail
17-Oct-2012 18-Oct-2012 Others 88,000 0.250 478,473,825 Additional Listing Detail
15-Oct-2012 16-Oct-2012 ESOS 6,000 0.145 478,385,825 Additional Listing Detail
10-Oct-2012 11-Oct-2012 Others 4,000 0.250 478,379,825 Additional Listing Detail
18-Sep-2012 19-Sep-2012 Others 20,000 0.250 478,331,625 Additional Listing Detail
14-Aug-2012 15-Aug-2012 ESOS 100,000 0.145 478,311,625 Additional Listing Detail
06-Aug-2012 07-Aug-2012 Others 208,000 0.250 478,011,625 Additional Listing Detail
01-Aug-2012 02-Aug-2012 Others 348,000 0.250 477,753,625 Additional Listing Detail
27-Jul-2012 30-Jul-2012 Others 176,000 0.250 477,405,625 Additional Listing Detail
26-Jul-2012 27-Jul-2012 ESOS 500,000 0.165 477,229,625 Additional Listing Detail
25-Jul-2012 26-Jul-2012 Others 124,200 0.250 476,729,625 Additional Listing Detail
24-Jul-2012 25-Jul-2012 ESOS 100,000 0.145 476,605,425 Additional Listing Detail
20-Jul-2012 23-Jul-2012 Others 394,000 0.250 476,505,425 Additional Listing Detail
18-Jul-2012 19-Jul-2012 Others 21,560 0.250 476,111,425 Additional Listing Detail
11-Jul-2012 12-Jul-2012 Others 141,700 0.250 476,089,865 Additional Listing Detail
25-Jun-2012 26-Jun-2012 Others 50,000 0.250 475,948,165 Additional Listing Detail
13-Jun-2012 14-Jun-2012 Others 46,600 0.250 475,898,165 Additional Listing Detail
08-Jun-2012 11-Jun-2012 Others 91,000 0.250 475,851,565 Additional Listing Detail
04-Jun-2012 05-Jun-2012 Others 120,000 0.250 475,760,565 Additional Listing Detail
30-May-2012 31-May-2012 Others 153,000 0.250 475,640,565 Additional Listing Detail
16-May-2012 17-May-2012 Others 40,000 0.250 475,487,565 Additional Listing Detail
14-May-2012 15-May-2012 Others 80,000 0.250 475,447,565 Additional Listing Detail
09-May-2012 10-May-2012 Others 102,400 0.250 475,367,565 Additional Listing Detail
02-Apr-2012 03-Apr-2012 Others 626,600 0.250 475,265,165 Additional Listing Detail
28-Mar-2012 29-Mar-2012 Others 344,000 0.250 474,638,565 Additional Listing Detail
07-Mar-2012 08-Mar-2012 ESOS 215,000 0.145 474,294,565 Additional Listing Detail
05-Mar-2012 06-Mar-2012 Others 50,000 0.250 474,069,565 Additional Listing Detail
15-Feb-2012 16-Feb-2012 ESOS 700,000 0.145 474,019,565 Additional Listing Detail
31-Jan-2012 02-Feb-2012 Others 116,000 0.250 473,319,565 Additional Listing Detail
27-Jan-2012 30-Jan-2012 Others 355,440 0.250 472,883,565 Additional Listing Detail
20-Jan-2012 25-Jan-2012 Others 481,080 0.250 472,098,125 Additional Listing Detail
18-Jan-2012 19-Jan-2012 Others 743,800 0.250 471,457,045 Additional Listing Detail
16-Jan-2012 17-Jan-2012 Others 22,000 0.250 470,303,245 Additional Listing Detail
11-Jan-2012 12-Jan-2012 Others 240,000 0.250 469,205,245 Additional Listing Detail
05-Jan-2012 06-Jan-2012 Others 77,800 0.250 468,419,245 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 186,000 0.250 468,341,445 Additional Listing Detail
29-Dec-2011 30-Dec-2011 Others 497,000 0.250 468,155,445 Additional Listing Detail
16-Dec-2011 19-Dec-2011 Others 332,000 0.250 467,658,445 Additional Listing Detail
14-Dec-2011 15-Dec-2011 Others 249,000 0.250 467,326,445 Additional Listing Detail
09-Dec-2011 12-Dec-2011 Others 136,020 0.250 466,577,445 Additional Listing Detail
08-Dec-2011 09-Dec-2011 ESOS 16,500 0.165 466,441,425 Additional Listing Detail
01-Dec-2011 02-Dec-2011 Others 110,800 0.250 466,424,925 Additional Listing Detail
23-Nov-2011 24-Nov-2011 Others 340,000 0.250 466,114,125 Additional Listing Detail
18-Nov-2011 21-Nov-2011 Others 363,200 0.250 465,774,125 Additional Listing Detail
16-Nov-2011 17-Nov-2011 Others 1,024,000 0.250 465,410,925 Additional Listing Detail
15-Nov-2011 16-Nov-2011 Others 248,000 0.250 464,386,925 Additional Listing Detail
11-Nov-2011 14-Nov-2011 Others 3,105,820 0.250 464,138,925 Additional Listing Detail
08-Nov-2011 09-Nov-2011 Others 1,573,360 0.250 460,783,105 Additional Listing Detail
03-Nov-2011 04-Nov-2011 Others 307,680 0.250 459,009,745 Additional Listing Detail
01-Nov-2011 02-Nov-2011 Others 2,264,480 0.250 458,702,065 Additional Listing Detail
27-Oct-2011 28-Oct-2011 Others 2,698,480 0.250 456,221,585 Additional Listing Detail
21-Oct-2011 24-Oct-2011 Others 709,080 0.250 452,540,605 Additional Listing Detail
19-Oct-2011 20-Oct-2011 Others 1,896,000 0.250 451,799,025 Additional Listing Detail
17-Oct-2011 18-Oct-2011 Others 249,000 0.250 449,603,025 Additional Listing Detail
12-Oct-2011 13-Oct-2011 ESOS 350,000 0.165 449,354,025 Additional Listing Detail
13-Sep-2011 14-Sep-2011 Others 60,000 0.250 449,004,025 Additional Listing Detail
15-Aug-2011 16-Aug-2011 Others 32,000 0.250 448,944,025 Additional Listing Detail
20-Jul-2011 21-Jul-2011 ESOS 1,000,000 0.165 448,912,025 Additional Listing Detail
29-Jun-2011 30-Jun-2011 Others 40,000 0.250 447,912,025 Additional Listing Detail
20-Jun-2011 21-Jun-2011 Others 93,000 0.250 447,872,025 Additional Listing Detail
10-May-2011 11-May-2011 Others 920,000 0.250 447,779,025 Additional Listing Detail
13-Apr-2011 14-Apr-2011 Others 1,344,800 0.250 446,859,025 Additional Listing Detail
04-Apr-2011 05-Apr-2011 Others 932,000 0.250 445,514,225 Additional Listing Detail
28-Mar-2011 29-Mar-2011 Others 588,000 0.250 444,582,225 Additional Listing Detail
23-Mar-2011 24-Mar-2011 Others 50,000 0.250 443,994,225 Additional Listing Detail
21-Mar-2011 22-Mar-2011 Others 1,744,300 0.250 443,944,225 Additional Listing Detail
06-Jan-2011 07-Jan-2011 Others 260,000 0.250 442,199,925 Additional Listing Detail
27-Dec-2010 28-Dec-2010 Others 1,110,000 0.250 441,939,925 Additional Listing Detail
06-Dec-2010 08-Dec-2010 Others 80,000 0.250 440,829,925 Additional Listing Detail
01-Dec-2010 02-Dec-2010 Others 70,000 0.250 440,749,925 Additional Listing Detail
30-Nov-2010 01-Dec-2010 Others 716,200 0.250 440,679,925 Additional Listing Detail
25-Nov-2010 26-Nov-2010 Others 152,000 0.250 439,963,725 Additional Listing Detail
18-Nov-2010 19-Nov-2010 Others 80,000 0.250 439,811,725 Additional Listing Detail
09-Nov-2010 10-Nov-2010 Others 25,000 0.250 439,731,725 Additional Listing Detail
03-Nov-2010 04-Nov-2010 Others 1,067,300 0.250 439,706,725 Additional Listing Detail
27-Oct-2010 28-Oct-2010 Others 48,000 0.250 438,639,425 Additional Listing Detail
13-Oct-2010 14-Oct-2010 Others 162,000 0.250 438,591,425 Additional Listing Detail
06-Oct-2010 07-Oct-2010 Others 160,000 0.250 438,429,425 Additional Listing Detail
04-Oct-2010 05-Oct-2010 Others 1,586,900 0.250 438,269,425 Additional Listing Detail
29-Sep-2010 30-Sep-2010 Others 326,000 0.250 436,682,525 Additional Listing Detail
23-Sep-2010 24-Sep-2010 Others 748,000 0.250 436,356,525 Additional Listing Detail
08-Sep-2010 13-Sep-2010 Others 170,800 0.250 435,608,525 Additional Listing Detail
07-Sep-2010 08-Sep-2010 Others 12,000 0.250 435,437,725 Additional Listing Detail
Analyze this stock with MQ Trader system

  19 people like this.
 
Ziko Ro Selling pressure is still active sentiment market overall are cautious.
02/05/2019 2:44 PM
sherlock finally got chance to buy
02/05/2019 7:25 PM
sherlock waits for weeks already
02/05/2019 7:25 PM
UnicornP Don't worry. Just need to wait volume <400k.
02/05/2019 9:23 PM
Superb99 Strong price rejection, dropped from 0.345 again
02/05/2019 11:35 PM
moneykj Can see the bottom already. It will find the peak from next week on.
03/05/2019 12:42 PM
UnicornP Confirmed permanent bottom @ 0.32.
06/05/2019 10:18 AM
UnicornP Good troll ;)
06/05/2019 11:25 AM
Superb99 no more momentum plus poor market sentiment....susah...
06/05/2019 1:36 PM
UnicornP Not susah at all. Is very the fun!
06/05/2019 1:36 PM
Ziko Ro Will move up when market rebound back. Strong fundamentals.
06/05/2019 4:11 PM
UnicornP Redtone operator very sane and humble one.
06/05/2019 4:40 PM
UnicornP The heck who flagged me you wasted every second of your life by flagging me what an idiot.
06/05/2019 7:10 PM
Superb99 need to stay above 0.335, weak momentum, need some good news
07/05/2019 1:13 PM
UnicornP Operator god damn patient.
07/05/2019 2:22 PM
Superb99 not bad, 0.35, hope can be higher tomorrow, cheap counter with good news, strong management and positive result
07/05/2019 4:42 PM
cicakman Just invest superb,current price for REDTONE is considered too cheap and one of the best cheap fundamental counter.It's jewel in the making and will shine brightly.It will takes time and patience then you will get the rewards.
07/05/2019 7:49 PM
moneykj Today 0.40?
08/05/2019 9:22 AM
Bentongchangsifu Redtone expect to hit 50sen. Corporate news pending announce. U Mobile back-door listing or Redtone will inject into U Mobile.
08/05/2019 9:23 AM
08/05/2019 9:25 AM
cicakman If you run,it is the end one of the only chances to make better profit.
08/05/2019 9:32 AM
moneykj @Bentongchangsifu, you still haven't answer my question about Parkson, my next multibagger?
08/05/2019 9:34 AM
Ziko Ro At this momentum steady and strong support can reach 40 in shorterm.
08/05/2019 12:04 PM
Superb99 hope this poor market won't spoil its momentum
08/05/2019 1:31 PM
Ziko Ro Poor market this stock still in green colour. Somebody is collecting big volume maybe smelling good news onwards.
08/05/2019 1:55 PM
Bentongchangsifu This stock 50sen no problem. Got big deal.
08/05/2019 2:02 PM
minher Axiata Merge with Digi. U Mobile with merge with Redtone, since same boss. Last time Vincent Tan offer 80sen to privatise Redtone. Now only 35sen, damn cheap.
08/05/2019 2:06 PM
minher This afternoon Redtone got good show. :)
08/05/2019 2:24 PM
minher Dun miss the boat. 40sen sure break . :)
08/05/2019 2:24 PM
minher Redtone 37sen now.
08/05/2019 2:41 PM
theavenger gogogo...build 5g tower
08/05/2019 2:41 PM
cicakman Still plenty of room but limited if to buy open market
08/05/2019 3:13 PM
Ziko Ro U see ifca from closing 47 reaching high 52 and last minute sell back until 46.5 !! ha ha but redtone is still power to maintain green.
08/05/2019 4:51 PM
sherlock too bad i only able to buy a bit at 32.5cen
09/05/2019 2:42 AM
Bozeman it has become a potentially good target for m&a after Axiata & Digi merge..
09/05/2019 12:15 PM
Superb99 Drops to 0.345, 1 day show
09/05/2019 12:33 PM
Superb99 Small volume, could be contra players are dumping
09/05/2019 12:38 PM
XOX_ M&a with XOX? Better buy 5.5 sen XOX haha.

Posted by Bozeman > May 9, 2019 12:15 PM | Report Abuse
it has become a potentially good target for m&a after Axiata & Digi merge..
09/05/2019 12:41 PM
sherlock dont support,let her drop further
09/05/2019 2:36 PM
sherlock operator is desperate to sell
09/05/2019 2:37 PM
Superb99 lol...i bought again at 0.335
09/05/2019 3:32 PM
RosAng Ini kali la,,,sell on May ...market crash soon...
Waiting 20sen....
09/05/2019 4:44 PM
Superb99 trump knows trade deal is a must, trade war is not good for either party, he just want a fair deal from China...once he gets what he wants, market will come back
09/05/2019 5:10 PM
Superb99 This goddamn trade war has spoiled all markets
10/05/2019 1:24 PM
Sebastian Sted Power Strong Buy Redtone - CIMB
13/05/2019 9:26 AM
Ziko Ro Silent
15/05/2019 10:14 AM
Superb99 Erm... How come this counter has become a zombie counter
15/05/2019 1:25 PM
Ziko Ro Not zombie but ghost
15/05/2019 2:49 PM
Superb99 no movement today, operator stops goreng...
15/05/2019 3:56 PM
BenPg Today just warming up . Lets be patient.
17/05/2019 10:18 AM


 

299  359  495  758 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC-PA 0.0750.00 
 LAMBO 0.07+0.005 
 LAMBO-WB 0.010.00 
 IMPIANA 0.045+0.005 
 HSI-C5G 0.16-0.025 
 EKOVEST 0.835+0.005 
 VC 0.305+0.02 
 HSI-H6G 0.305+0.07 
 PWORTH 0.07+0.005 
 EKOVEST-WB 0.345+0.005 

TOP ARTICLES

1. UNDERLOOKED BENEFICIARY OF GOVT INFRA SPENDING (ECRL, BDR MSIA, etc) !!! Bursa Master
2. Dayang: Puzzle is Clearer - Koon Yew Yin Koon Yew Yin's Blog
3. Dayang, how will its share price move next week? kcchongnz kcchongnz blog
4. TCapital Group - 冷眼 - 30年投资经验总结的18条真谛 TCapital Group ( 冷眼慢慢投资 )
5. Dr M can restore economy in two years, says Anwar save malaysia!!!
6. Is paying dividend important? Sslee blog
7. CIMB is a must short company in KLCI/aka short MYR CIMB is a must short company in KLCI/aka short MYR
8. [转贴] [COCOALAND HOLDINGS BHD:自2019年4月1日开始以含饮料包装的形式对含糖饮料制造征收40仙/升的含糖税被视为影响集团饮料业务的另一项发展] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers