KLSE: MMAG (0034)       MMAG HOLDINGS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.37   0.00 (0.00%)  0.365 - 0.38  6,511,100
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-Oct-2020 21-Oct-2020 Exercise of Warrants 17,000 0.200 1,056,370,175 Additional Listing Detail
19-Oct-2020 20-Oct-2020 Exercise of Warrants 2,000 0.200 1,056,353,175 Additional Listing Detail
16-Oct-2020 19-Oct-2020 Conversion of Preference Shares 110,000 0.200 1,056,351,175 Additional Listing Detail
15-Oct-2020 16-Oct-2020 Exercise of Warrants 72,000 0.200 1,056,241,175 Additional Listing Detail
14-Oct-2020 15-Oct-2020 Exercise of Warrants 20,000 0.200 1,056,154,175 Additional Listing Detail
13-Oct-2020 14-Oct-2020 Exercise of Warrants 590,300 0.200 1,056,094,075 Additional Listing Detail
12-Oct-2020 13-Oct-2020 Exercise of Warrants 431,000 0.200 1,055,503,775 Additional Listing Detail
09-Oct-2020 12-Oct-2020 Exercise of Warrants 863,500 0.200 1,055,018,775 Additional Listing Detail
08-Oct-2020 09-Oct-2020 Exercise of Warrants 1,976,000 0.200 1,053,835,275 Additional Listing Detail
07-Oct-2020 08-Oct-2020 Exercise of Warrants 2,333,800 0.200 1,051,449,275 Additional Listing Detail
06-Oct-2020 07-Oct-2020 Exercise of Warrants 7,412,762 0.200 1,049,025,575 Additional Listing Detail
05-Oct-2020 06-Oct-2020 Exercise of Warrants 5,009,200 0.200 1,040,571,313 Additional Listing Detail
02-Oct-2020 05-Oct-2020 Exercise of Warrants 3,043,000 0.200 1,035,537,113 Additional Listing Detail
01-Oct-2020 02-Oct-2020 Exercise of Warrants 1,380,850 0.200 1,032,362,013 Additional Listing Detail
30-Sep-2020 01-Oct-2020 Exercise of Warrants 1,220,500 0.200 1,030,194,163 Additional Listing Detail
29-Sep-2020 30-Sep-2020 Exercise of Warrants 736,300 0.200 1,028,943,663 Additional Listing Detail
28-Sep-2020 29-Sep-2020 Exercise of Warrants 10,050 0.200 1,026,726,363 Additional Listing Detail
02-Sep-2020 03-Sep-2020 Conversion of Preference Shares 310,000 0.200 1,026,436,313 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Conversion of Preference Shares 300,000 0.200 1,026,126,313 Additional Listing Detail
14-Aug-2020 17-Aug-2020 Conversion of Preference Shares 190,000 0.200 1,025,826,313 Additional Listing Detail
14-Jul-2020 15-Jul-2020 Conversion of Preference Shares 1,231,200 0.200 1,025,636,313 Additional Listing Detail
07-Jul-2020 08-Jul-2020 Conversion of Preference Shares 12,742,900 0.200 1,024,405,113 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Conversion of Preference Shares 34,094,200 0.200 1,011,662,213 Additional Listing Detail
25-Jun-2020 26-Jun-2020 Conversion of Preference Shares 25,000,000 0.200 977,568,013 Additional Listing Detail
23-Jun-2020 24-Jun-2020 Conversion of Preference Shares 20,800,000 0.200 952,568,013 Additional Listing Detail
19-Jun-2020 22-Jun-2020 Conversion of Preference Shares 2,693,900 0.200 931,768,013 Additional Listing Detail
15-Jun-2020 16-Jun-2020 Conversion of Preference Shares 2,214,100 0.200 929,074,113 Additional Listing Detail
10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 95,000,000 0.200 926,860,013 Additional Listing Detail
05-Jun-2020 09-Jun-2020 Conversion of Preference Shares 33,316,000 0.200 831,860,013 Additional Listing Detail
03-Jun-2020 04-Jun-2020 Conversion of Preference Shares 34,149,000 0.200 798,544,013 Additional Listing Detail
01-Jun-2020 02-Jun-2020 Conversion of Preference Shares 46,082,800 0.200 764,395,013 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 300,000 0.200 718,312,213 Additional Listing Detail
26-Dec-2019 27-Dec-2019 Conversion of Preference Shares 229,000 0.200 718,012,213 Additional Listing Detail
17-Dec-2019 18-Dec-2019 Conversion of Preference Shares 150,000 0.200 717,783,213 Additional Listing Detail
03-Dec-2019 04-Dec-2019 Exercise of Warrants 128,000 0.200 717,633,213 Additional Listing Detail
28-Nov-2019 29-Nov-2019 Exercise of Warrants 50,000 0.200 717,123,213 Additional Listing Detail
26-Nov-2019 27-Nov-2019 Exercise of Warrants 250,000 0.200 716,948,713 Additional Listing Detail
20-Nov-2019 21-Nov-2019 Conversion of Preference Shares 269,600 0.200 716,598,713 Additional Listing Detail
18-Nov-2019 19-Nov-2019 Exercise of Warrants 100,000 0.200 716,329,113 Additional Listing Detail
11-Nov-2019 12-Nov-2019 Conversion of Preference Shares 386,500 0.200 716,129,113 Additional Listing Detail
07-Nov-2019 08-Nov-2019 Conversion of Preference Shares 427,500 0.200 715,742,613 Additional Listing Detail
05-Nov-2019 06-Nov-2019 Conversion of Preference Shares 142,500 0.200 715,315,113 Additional Listing Detail
01-Nov-2019 04-Nov-2019 Conversion of Preference Shares 338,300 0.200 715,172,613 Additional Listing Detail
30-Oct-2019 31-Oct-2019 Conversion of Preference Shares 20,000 0.200 714,834,313 Additional Listing Detail
24-Oct-2019 25-Oct-2019 Conversion of Preference Shares 428,250 0.200 714,814,313 Additional Listing Detail
22-Oct-2019 23-Oct-2019 Conversion of Preference Shares 490,000 0.200 714,386,063 Additional Listing Detail
18-Oct-2019 21-Oct-2019 Conversion of Preference Shares 160,000 0.200 713,896,063 Additional Listing Detail
16-Oct-2019 17-Oct-2019 Conversion of Preference Shares 436,500 0.200 713,736,063 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Conversion of Preference Shares 2,000,000 0.200 713,299,563 Additional Listing Detail
04-Oct-2019 07-Oct-2019 Conversion of Preference Shares 80,000 0.200 711,299,563 Additional Listing Detail
17-Sep-2019 18-Sep-2019 Conversion of Preference Shares 350,000 0.200 711,219,563 Additional Listing Detail
27-Aug-2019 28-Aug-2019 Conversion of Preference Shares 1,300,000 0.200 710,869,563 Additional Listing Detail
21-Aug-2019 22-Aug-2019 Conversion of Preference Shares 350,000 0.200 709,569,563 Additional Listing Detail
15-Aug-2019 16-Aug-2019 Conversion of Preference Shares 1,000,000 0.200 709,219,563 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Conversion of Preference Shares 6,600,000 0.200 708,219,563 Additional Listing Detail
25-Jul-2019 26-Jul-2019 Conversion of Preference Shares 6,700,000 0.200 701,619,563 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Conversion of Preference Shares 12,500,000 0.200 694,919,563 Additional Listing Detail
30-Jan-2019 31-Jan-2019 Conversion of Preference Shares 46,666,000 0.200 682,419,563 Additional Listing Detail
22-Jan-2019 23-Jan-2019 Conversion of Preference Shares 1,000,000 0.200 635,753,563 Additional Listing Detail
07-Nov-2018 08-Nov-2018 Conversion of Preference Shares 7,104,100 0.200 634,753,563 Additional Listing Detail
30-Oct-2018 31-Oct-2018 Conversion of Preference Shares 4,650,800 0.200 627,649,463 Additional Listing Detail
22-Oct-2018 23-Oct-2018 Conversion of Preference Shares 12,790,000 0.200 622,998,663 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Conversion of Preference Shares 10,764,000 0.200 610,208,663 Additional Listing Detail
05-Oct-2018 08-Oct-2018 Conversion of Preference Shares 9,730,000 0.200 599,444,663 Additional Listing Detail
27-Sep-2018 28-Sep-2018 Conversion of Preference Shares 3,000,000 0.200 589,714,663 Additional Listing Detail
19-Sep-2018 20-Sep-2018 Conversion of Preference Shares 2,000,000 0.200 586,714,663 Additional Listing Detail
07-Sep-2018 12-Sep-2018 Conversion of Preference Shares 5,904,600 0.200 584,714,663 Additional Listing Detail
04-Sep-2018 05-Sep-2018 Conversion of Preference Shares 2,112,500 0.200 578,810,063 Additional Listing Detail
28-Aug-2018 29-Aug-2018 Conversion of Preference Shares 14,238,900 0.150 576,697,563 Additional Listing Detail
23-Aug-2018 24-Aug-2018 Conversion of Preference Shares 26,030,000 0.150 562,458,663 Additional Listing Detail
16-Aug-2018 17-Aug-2018 Exercise of Warrants 40,000 0.200 536,428,663 Additional Listing Detail
13-Aug-2018 14-Aug-2018 Conversion of Preference Shares 53,157,900 0.150 516,960,363 Additional Listing Detail
04-Jun-2018 05-Jun-2018 Conversion of Preference Shares 150,000 0.150 463,802,463 Additional Listing Detail
15-May-2018 16-May-2018 Conversion of Preference Shares 200,000 0.150 463,652,463 Additional Listing Detail
03-May-2018 04-May-2018 Conversion of Preference Shares 7,450,000 0.150 463,452,463 Additional Listing Detail
30-Apr-2018 02-May-2018 Conversion of Preference Shares 500,000 0.150 456,002,463 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Special Issue 28,855,000 0.200 303,668,309 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Special Issue 36,363,600 0.220 274,813,309 Additional Listing Detail
03-Mar-2015 04-Mar-2015 ESOS 20,000,000 0.100 953,798,836 Additional Listing Detail
27-Aug-2014 28-Aug-2014 ESOS 20,000,000 0.100 933,798,836 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 10,000,000 0.100 913,798,836 Additional Listing Detail
07-Aug-2014 08-Aug-2014 ESOS 50,000,000 0.100 903,798,836 Additional Listing Detail
14-Nov-2013 15-Nov-2013 ESOS 50,000,000 0.100 853,798,836 Additional Listing Detail
08-Nov-2013 11-Nov-2013 ESOS 50,000,000 0.100 803,798,836 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Private Placement 43,950,000 0.110 753,798,836 Additional Listing Detail
15-May-2013 16-May-2013 Private Placement 30,000,000 0.100 709,848,836 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Private Placement 100,000,000 0.100 679,848,836 Additional Listing Detail
25-Sep-2012 26-Sep-2012 Others 100,000 0.100 579,848,836 Additional Listing Detail
20-Sep-2012 21-Sep-2012 Others 2,670,000 0.100 579,748,836 Additional Listing Detail
18-Sep-2012 19-Sep-2012 Others 6,390,000 0.100 577,078,836 Additional Listing Detail
13-Sep-2012 14-Sep-2012 Others 8,403,000 0.100 570,688,836 Additional Listing Detail
12-Sep-2012 13-Sep-2012 Others 555,000 0.100 562,285,836 Additional Listing Detail
11-Sep-2012 12-Sep-2012 Others 2,354,000 0.100 561,730,836 Additional Listing Detail
10-Sep-2012 11-Sep-2012 Others 7,529,600 0.100 559,376,836 Additional Listing Detail
07-Sep-2012 10-Sep-2012 Others 1,045,000 0.100 551,847,236 Additional Listing Detail
06-Sep-2012 07-Sep-2012 Others 1,345,000 0.100 550,802,236 Additional Listing Detail
05-Sep-2012 06-Sep-2012 Others 6,160,000 0.100 549,457,236 Additional Listing Detail
20-Feb-2012 21-Feb-2012 Acquisitions 154,520,000 0.100 543,297,236 Additional Listing Detail
10-Mar-2011 11-Mar-2011 Private Placement 13,235,200 0.115 145,587,520 Additional Listing Detail
Analyze this stock with MQ Trader system

  15 people like this.
speakup dont expect limit up lah
expect free kfc dah cukup
07/10/2020 3:41 PM
wallstreetrookie no need let operator play themselves. Not giving my hard earned money one cent pon x payah
07/10/2020 3:51 PM
spyking i said 0.32-0.35 range. Why ikan bilis always dont want to listen?
07/10/2020 3:51 PM
Glove Angel ok.. then kfc ..hope u guys get it.. i did not buy any.. good luck.
07/10/2020 3:55 PM
speakup speakup hope syndicate will free all the prisoners uncles & aunties trapped in mmag
07/10/2020 4:17 PM
speakup speakup will sell for big kfc makan cukup dah
07/10/2020 4:18 PM
speakup play mmag must not be greedy
if greedy, syndicate will punish u
dah dapat free kfc, cukuplah
07/10/2020 4:18 PM
speakup tomorrow speakup will sell mmag
collect my free big kfc
07/10/2020 10:23 PM
PakMan esok makan puri pulakk....BPURI & BPURI-WA goreng esok..


The Board of Directors of Bina Puri Holdings Bhd. (“BPHB” or “the Company”) wishes to announce that its wholly owned subsidiary of the Company, Bina Puri Sdn. Bhd. (“BPSB”) through its joint venture company, SPTK Joint Venture Company Limited (“SPTK JV Co. Ltd.”) won a bid for a package from the High-Speed Railway Project to connect regions in Bangkok – Nong Khai Section, (Phase 1 Bangkok - Nakhon Ratchasima Section), Contract No. 3-5 Civil Works for the Khok Kruat-Nakhon Ratchasima Section (“the Contract”).

The Contract value is THB7,750,000,000.00 (equivalent RM1.036 billion).

A total of 26 projects with approximate value of RM2.0 billion have been completed by Bina Puri in Thailand since 2003.

The Contract will have no material effect on the share capital and substantial shareholders’ shareholding of BPHB.

The Contract is expected to contribute positively to the earnings and net assets of the BPHB Group. With the latest award mentioned above, the Group's unbuilt book order stands at RM1.9 billion as at to date.

None of the Directors and Substantial Shareholders, persons connected to the Directors or Substantial Shareholders of the Company and its subsidiaries or persons connected thereto have any interest, direct or indirect in the Contract.

The Directors of the Company are of the opinion that the Contract is in the best interest of the Group.

This announcement is dated 7 October 2020.
07/10/2020 10:28 PM
wallstreetrookie @spyking lol i didnt enter at all. The real ikan bilis is speakup
08/10/2020 11:07 AM
wallstreetrookie btw 0.32-0.36 still enter a? Die lor drop until 0.15 that means -50%
08/10/2020 11:07 AM
birdparadise Ini kali betul betul habis liao, touch pun bakal
08/10/2020 2:18 PM
Hmmm Keep surging
08/10/2020 2:22 PM
spyking Wait 0.32 la to be safe. Trust me one time. Those surge all faked to trap ikan bilis. Wait after end next week higher chance
08/10/2020 7:11 PM
speakup sold mmag 39sen
untung 2sen cukuplah for kfc dinner. dont be greedy
08/10/2020 10:11 PM
SamLiRainMaker downtrend ongoing.
09/10/2020 2:51 PM
ZoneFD anyone still hoping this stock …. it death already liao…..
09/10/2020 3:36 PM
speakup u guys still here?
speakup out already
09/10/2020 3:42 PM
posby Happy reunion... Time to release news.... Stay tune....
Mother and WB...
09/10/2020 5:12 PM
HamsterHuat wait for 30 cent to buy....hahaha
09/10/2020 11:20 PM
HamsterHuat waiting 30 cent...
10/10/2020 7:54 PM
wallstreetrookie operator vampire. You wanna buy a?
11/10/2020 12:32 AM
wallstreetrookie wait 30 cent then drop lagi la you think easy money ke
11/10/2020 12:33 AM
apolloang aready pump,dump and gone just lke inix,have to wait many moons to recover
11/10/2020 12:34 AM
wallstreetrookie inix, gpacket, mmag same operator now all eyes on ASB. We will know soon which operator is playing
11/10/2020 12:35 AM
apolloang all crooks.read the edge and it will tell u the fintech news.now is focus pula.the edge haven't mention about focus
11/10/2020 12:39 AM
wallstreetrookie crooks pakat with media companies. Insiders accumulate shares and operators pump. Retail investors go chase. This isn't rocket science. Bursa is terrible for any type of investments
11/10/2020 12:42 AM
apolloang all insider trading,manipulation,pump and dump and bursa mata buta
11/10/2020 12:45 AM
VICTORYU37007 Mai Makan Ayam Goreng..aka mmag
11/10/2020 3:56 PM
mdfadly I tunggu mmag below 10sen
12/10/2020 12:07 PM
HamsterHuat tunggu 30 cent ....dah lama lo.
12/10/2020 11:13 PM
jj ini boleh
13/10/2020 9:30 AM
jj up up up
13/10/2020 9:32 AM
speakup remember how to play mmag? make 2-4sen then sell
13/10/2020 10:17 AM
speakup dont be greedy
mmag syndicate will punish u if u greedy
13/10/2020 10:17 AM
DonWorryBeHappy Made 1.5 cents but will stay away from penny stocks for a while
13/10/2020 5:51 PM
punterking speakup. Yes agree
14/10/2020 3:02 PM
pari57 Buy... limit up
14/10/2020 9:59 PM
BetterTomorrow Glove coming hahah
15/10/2020 10:04 PM
Anuar Jusoh Kencing
15/10/2020 11:53 PM
birdparadise Ini memang sakit hati tak boleh harap punya, tengok apa sudah jadi lagi mau play play kah, betul betul susah
16/10/2020 4:28 PM
GorengHealthcare ini volume tinggal 4m; operator sudah lari, siapa beli RM1.97 tu mmg am tui
16/10/2020 4:31 PM
pari57 Jr buy at rm1.50 for 200,000,000 unit @18 %. Ingat dia mau diam ka? Lu orang beli 1,000 unit 40c pun sudah kecut
17/10/2020 5:34 PM
wallstreetrookie Already complained to Bursa and SC and still no response. Dropped 80%. Pump and dump and market manipulation. If you’re the operator or whoever it is, I wish you fking dead.
18/10/2020 10:48 AM
pari57 Wallstreetrookie... you better keep quiet or leave this forum... go and buy top glove
19/10/2020 12:17 AM
speakup speakup already say 1000x
to play mmag, up 2-4sen fast fast sell. dont hold or u will die
19/10/2020 5:56 PM
speakup if u greedy, syndicate will goreng u!
19/10/2020 5:57 PM
wallstreetrookie Stfu this counter is biggest scam ever. In line with Gpacket. Same operator. This operator deserves to be in jail and charged in court
19/10/2020 7:29 PM
onionchong will never touch this counter no matter how cheap is the price. Pity those who are at RM1++
19/10/2020 8:01 PM
Robz26 Managed to sold at big loss after holding this shit stock for a month. Delete permanently in WL forever
20/10/2020 10:38 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

396  550  558  646 

Top 10 Active Counters
 LAMBO 0.0350.00 
 LUSTER 0.2250.00 
 MAHSING 1.18-0.06 
 KTB 0.155+0.04 
 LUSTER-WA 0.125-0.005 
 XOX 0.12-0.005 
 AT 0.09-0.01 
 MLAB 0.0350.00 
 DNEX 0.235+0.045 
 DNEX-WD 0.05+0.015 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


4. SUPERMAX - BEYOND GLOVES !!! freetospeak
5. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
7. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
8. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog