Last Price Today's Change   Day's Range   Trading Volume
0.075   -0.005 (6.25%)  0.07 - 0.085  57,180,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
02-Apr-2012 03-Apr-2012 Private Placement 17,600,000 0.100 193,600,000 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Private Placement 58,080,000 0.050 638,880,000 Additional Listing Detail
03-May-2016 04-May-2016 Others 100,174,853 0.050 739,054,853 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 40,000,000 0.050 779,054,853 Additional Listing Detail
28-Dec-2016 29-Dec-2016 ESOS 40,000,000 0.050 819,054,853 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 63,500,000 0.050 1,701,609,706 Additional Listing Detail
27-Jul-2017 28-Jul-2017 ESOS 10,000,000 0.050 1,711,609,706 Additional Listing Detail
19-Apr-2018 20-Apr-2018 Private Placement 42,790,000 0.062 470,692,420 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Exercise of Warrants 19,250 0.400 470,711,670 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 50,000,000 0.045 520,711,670 Additional Listing Detail
24-Feb-2020 25-Feb-2020 ESOS 57,600,000 0.030 578,311,670 Additional Listing Detail
14-Apr-2020 15-Apr-2020 Private Placement 57,831,166 0.014 636,142,836 Additional Listing Detail
18-May-2020 19-May-2020 ESOS 2,700,000 0.030 658,342,836 Additional Listing Detail
22-May-2020 27-May-2020 ESOS 2,700,000 0.030 680,542,836 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  5 people like this.
shine7 tq beginnertan! hope next rebound come soon.
17/05/2020 9:33 PM
sowQ never change.. always con investor
18/05/2020 10:42 AM
Belisto Skrang Better sell hmmm now lowest 0 065
18/05/2020 10:47 AM
kakisaham78 cut loss
18/05/2020 10:59 AM
Juno1228 Cut loss
18/05/2020 11:13 AM
BursaFollower be patient
18/05/2020 11:15 AM
Juno1228 Bursafollower any news u hv?
18/05/2020 11:20 AM
CKT1818 average down or cut loss?
18/05/2020 11:27 AM
martinking cut already gg
18/05/2020 11:34 AM
legendaryfeeder Cut cut cut
18/05/2020 11:36 AM
seriwang why
18/05/2020 11:36 AM
borneotrader_sbh01 Seriously guys still here? Cut and get out of this stock asap..look at timeframe weekly..it is a serial killer stock..so many times do like this..history repeat..protect your capital plz
18/05/2020 11:52 AM
Belisto Skrang If u looking at stoch rsi it is not reach oversold region yet. So once reach oversold maybe will be some rebound but dont expect above 10 cern

I que at 5 cent
18/05/2020 11:59 AM
Depeche Loaded at 0.07.
18/05/2020 12:10 PM
david123 legendaryfeeder, pls don't scare others when you have sold. cut your cock ?
18/05/2020 12:24 PM
legendaryfeeder David123 sorry I got no cock to cut. Do I look like I'm scaring others?
18/05/2020 12:31 PM
Investor787 Stabilized at 7 cent .
18/05/2020 1:40 PM
Belisto Skrang A lot of buying at 7 cents maybe can start to buy
18/05/2020 2:21 PM
shine7 if got buyin force, den no nid scare~ train is coming soon~
18/05/2020 4:53 PM
Depeche Seems like 0.07 is support base.
19/05/2020 4:57 AM
Investor787 Wait for Seller become buyer
19/05/2020 6:49 AM
Investor787 — With strong buying forcr
19/05/2020 6:50 AM
KSLI first resistance .09
19/05/2020 7:10 AM
shine7 waiting for big show boiiz~
19/05/2020 9:39 AM
KSLI maybe switch to NETX. safer bet. limited downside.
19/05/2020 1:04 PM
shine7 0.015 sia.. no power push, forever stuck lehh
19/05/2020 2:27 PM
masterkevin212 https://klse.i3investor.com/blogs/savemalaysia/2020-05-19-story-h1507740639-China_eyeing_Malaysian_companies_to_expand_5G_tech.jsp
20/05/2020 8:04 AM
mf Dow Jones 24,206.859 -390.51 1.59%
Nasdaq 9,185.10 -49.724 0.54%
20/05/2020 8:04 AM
20/05/2020 8:05 AM
masterkevin212 https://www.nst.com.my/business/2020/05/593721/china-eyeing-malaysian-companies-expand-5g-tech
20/05/2020 8:06 AM
masterkevin212 KUALA LUMPUR: A giant telecommunications group from China is betting on Malaysia to expand its fifth generation (5G) technology and is eyeing several companies here to help build the network.

Sources said the Chinese group was investing billions of ringgit on 5G technology this year, despite the Covid-19 pandemic.

"They are seeking partners with 5G capabilities and have targeted a few companies here. They hope to start talks post-movement control order," said a source.

It is understood that the group was looking at Green Packet Bhd and XOX Bhd, which are 5G-ready.

Green Packet's shares rose to a new multiple-year high yesterday, gaining as much as 23 sen or 19.01 per cent to RM1.41- a level last seen in 2010.

XOX, which has about RM35 million cash on hand, currently offers the most competitive and innovative 4G data plan, and is focusing to build 5G infrastructure in the region.

The company's shares surged 11.11 per cent amid active trading on Friday to close at five sen, giving it a market capitalisation of RM54.62 million.

The counter increased one sen with 154 million shares traded.

Early this year, XOX partnered with Advance Tech Communication Sdn Bhd (ATC) to launch 4G and 5G smartphones, with additional satellite communication capabilities termed XPLORE.

XOX will be the first telco to market and distribute the products to its users across Southeast Asia.

Its executive director Steve Tan has said that the company aimed to provide a unified network plan by integrating XOX's prepaid plans and messaging platform with ATC's extensive satellite emergency services.

"XOX is a good target for investors. XOX is ranked fifth in the telecom sector and is the number one MVNO company in Malaysia with current customer base reaching almost three million, including prepaid and post paid mobile phone users.

"The stock is relatively very cheap. It is currently the cheapest telecom stock on the local bourse and has potential upside," the source said.

Last month, XOX inked an agreement with DGB Asia Bhd to collaborate in the deployment of up to 1,000 next generation AI vending machines.

This move is in line with XOX's strategy to focus on different silos of its business to build up its revenue streams.

An analyst who spoke on condition of anonymity said telecom stocks were expected to rally as the sector was making handsome profits amid the Covid-19 pandemic.

"Valuations of telecom stocks are becoming attractive again and the sector is expected to grow at an accelerated rate with the current shifts happening in digital landscapes such as 5G, the Internet of Things and artificial intelligence.

"If you look at Maxis, Celcom and DiGi, the stocks are all up. We can expect a new high in telecom stocks this year," he said.
20/05/2020 8:06 AM
KSLI Then why Gpacket limit down? Later this one .07 cents become 1 cent
20/05/2020 8:15 AM
Value888 Wah liao Key Alliance add another 30% share to the supply. Bye-byed Key Alliance, entered KPower with split share soon & high growth prospect.
20/05/2020 10:44 AM
Tyre220069 Already predicted this syndicate will press down further and they goreng to sell their cheap share.now 6 cents ,but at 5 cents or 4 cents
20/05/2020 2:58 PM
Tyre220069 Can only buy at 4 cents
20/05/2020 2:59 PM
shine7 can anyone calculate when will rebound? rsi soon will reach 45 le lo...
20/05/2020 4:25 PM
azta12 nice
21/05/2020 10:18 AM
Belisto Skrang Can enter i guess, will rebound
21/05/2020 10:20 AM
Depeche Here it goes...haha
21/05/2020 10:23 AM
solid Another 33% PP, be careful guys.. Good bye!
21/05/2020 11:03 AM
shine7 what is pp?
21/05/2020 11:53 AM
chadoengor Private Placement
21/05/2020 12:07 PM
shine7 abit unfair tho, esos at 0.03, now alrd 0.08.. hope they dun direct take profit.. better push up more, or alot ppl will die
21/05/2020 12:12 PM
Tyre220069 for The PP ,if it is a good investment and if company really sign more agreement for the AI stuff after MCO,then only investor willing to take up 30% pp.the price will be fixed later ,if they push to above 10cents ,then the pp price could be 8 to 9 cents after 20 discount..looks like they are going push up for the pp
21/05/2020 2:09 PM
CKT1818 ready to fly to the moon again...above 14 sens
21/05/2020 3:27 PM
Nazri SAPU....Kgroup Mlab Mtronic TP 10 sen
21/05/2020 4:11 PM
Investor787 Lefthand sell at.08 righthand show ( like buying support) 0.75.
21/05/2020 4:46 PM
azeera https://klse.i3investor.com/blogs/bluestar/2020-05-06-story-h1506914082.jsp
22/05/2020 10:45 AM
Beginnertan Key Alliance Group Bhd plans to import South Korean reverse transcription-polymerase chain reaction (RT PCR) test kits to meet Malaysia’s demand for Covid-19 testing. It’s subsidiary Key Alliance Sdn Bhd has been given full power of attorney and made a local representative of ITDF Co, Ltd, to register, promote, market, sell and distribute Wells Bio Inc’s Care Gene COVID-19 RT PCR Test Kit.

24/05/2020 8:37 PM
Tyre220069 Any thing relating to covid 19 is a good news.. hopefully will touch 10 cents
25/05/2020 9:05 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

308  664  417  518 

Top 10 Active Counters
 DSONIC-WA 0.585+0.09 
 VELESTO 0.16-0.005 
 KNM 0.205-0.015 
 ARMADA 0.215-0.015 
 GDEX 0.37+0.05 
 DSONIC 1.55+0.21 
 GPACKET-WB 0.35+0.04 
 AGES-PA 0.03+0.005 
 MEDIA 0.16+0.005 
 MSM 0.665+0.015 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers