Highlights
KLSE: RGB (0037)       RGB INTERNATIONAL BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.12   +0.005 (4.35%)  0.115 - 0.12  655,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Oct-2019 25-Oct-2019 ESOS 58,968 0.103 1,548,245,697 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 1,221,484 0.103 1,547,942,389 Additional Listing Detail
22-Aug-2019 23-Aug-2019 ESOS 39,314 0.091 1,546,634,667 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 185,140 0.103 1,546,595,353 Additional Listing Detail
26-Jun-2019 27-Jun-2019 ESOS 1,499,129 0.103 1,546,243,019 Additional Listing Detail
29-May-2019 30-May-2019 ESOS 45,599 0.091 1,541,200,614 Additional Listing Detail
25-Apr-2019 26-Apr-2019 ESOS 34,056 0.103 1,540,730,565 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 64,285 0.195 1,540,575,766 Additional Listing Detail
28-Feb-2019 01-Mar-2019 ESOS 1,142,857 0.193 1,540,353,540 Additional Listing Detail
20-Dec-2018 21-Dec-2018 ESOS 127,884 0.103 1,539,089,683 Additional Listing Detail
21-Nov-2018 22-Nov-2018 ESOS 10,000 0.215 1,538,685,001 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 71,542 0.193 1,538,467,003 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 35,400 0.222 1,346,013,600 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 66,000 0.222 1,345,195,400 Additional Listing Detail
21-Jun-2018 22-Jun-2018 ESOS 28,600 0.104 1,344,742,200 Additional Listing Detail
17-May-2018 18-May-2018 ESOS 61,600 0.117 1,344,708,600 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 9,600 0.222 1,344,647,000 Additional Listing Detail
19-Apr-2018 20-Apr-2018 ESOS 212,300 0.222 1,343,584,600 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 74,300 0.117 1,342,247,800 Additional Listing Detail
23-Feb-2018 26-Feb-2018 ESOS 17,200 0.245 1,342,046,600 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 500,000 0.245 1,341,595,100 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 22,400 0.117 1,340,547,300 Additional Listing Detail
25-Oct-2017 26-Oct-2017 ESOS 1,000,000 0.245 1,340,357,900 Additional Listing Detail
23-Oct-2017 24-Oct-2017 ESOS 129,000 0.105 1,339,138,000 Additional Listing Detail
19-Sep-2017 20-Sep-2017 ESOS 224,000 0.100 1,338,565,800 Additional Listing Detail
17-Aug-2017 18-Aug-2017 ESOS 10,000 0.104 1,338,341,800 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 108,000 0.105 1,338,237,400 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 83,000 0.222 1,338,104,400 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 14,800 0.222 1,336,749,700 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 82,400 0.222 1,336,465,100 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 52,400 0.105 1,335,989,600 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 112,300 0.222 1,335,745,300 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 1,012,000 0.117 1,331,582,400 Additional Listing Detail
21-Feb-2017 21-Feb-2017 ESOS 94,700 0.222 1,330,412,400 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 169,400 0.117 1,329,733,500 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 120,400 0.105 1,329,183,700 Additional Listing Detail
02-Dec-2016 05-Dec-2016 ESOS 1,017,000 0.117 1,327,925,100 Additional Listing Detail
17-Nov-2016 18-Nov-2016 ESOS 25,800 0.117 1,320,425,600 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 119,600 0.117 1,319,952,900 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 76,000 0.100 1,319,552,200 Additional Listing Detail
19-Jul-2016 20-Jul-2016 ESOS 145,500 0.100 1,319,476,200 Additional Listing Detail
17-Jun-2016 20-Jun-2016 ESOS 1,000,000 0.117 1,319,330,700 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 36,000 0.117 1,318,132,100 Additional Listing Detail
20-Apr-2016 21-Apr-2016 ESOS 22,400 0.117 1,318,092,500 Additional Listing Detail
17-Mar-2016 18-Mar-2016 ESOS 6,122,500 0.100 1,318,070,100 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 22,400 0.117 1,311,947,600 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 4,150,000 0.100 1,311,771,300 Additional Listing Detail
17-Dec-2015 18-Dec-2015 ESOS 199,800 0.105 1,307,621,300 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 2,000,000 0.117 1,305,412,200 Additional Listing Detail
19-Nov-2015 20-Nov-2015 ESOS 246,500 0.117 1,303,182,200 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 32,700 0.104 1,302,440,000 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 7,300 0.117 1,302,407,300 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 91,000 0.105 1,302,093,300 Additional Listing Detail
15-May-2015 18-May-2015 Private Placement 118,323,300 0.154 1,301,802,100 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 45,300 0.117 1,183,478,800 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 1,000 0.105 1,183,433,500 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 189,200 0.100 1,183,432,500 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 2,806,400 0.100 1,183,188,000 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 9,100 0.117 1,183,243,300 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 46,200 0.105 1,183,234,200 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 32,300 0.117 1,180,381,600 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 58,200 0.105 1,180,349,300 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 149,100 0.100 1,180,291,100 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 42,400 0.105 1,180,142,000 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 2,500,000 0.100 1,180,099,600 Additional Listing Detail
17-Dec-2014 18-Dec-2014 ESOS 53,900 0.105 1,177,599,600 Additional Listing Detail
09-Dec-2014 10-Dec-2014 ESOS 1,000,000 0.100 1,177,545,700 Additional Listing Detail
20-Nov-2014 21-Nov-2014 ESOS 23,300 0.117 1,176,545,700 Additional Listing Detail
20-Nov-2014 21-Nov-2014 ESOS 73,400 0.105 1,176,522,400 Additional Listing Detail
20-Nov-2014 21-Nov-2014 ESOS 398,100 0.100 1,176,449,000 Additional Listing Detail
17-Oct-2014 20-Oct-2014 ESOS 53,900 0.105 1,176,050,900 Additional Listing Detail
17-Oct-2014 20-Oct-2014 ESOS 4,336,900 0.100 1,175,997,000 Additional Listing Detail
18-Sep-2014 19-Sep-2014 ESOS 3,293,100 0.100 1,171,546,900 Additional Listing Detail
18-Sep-2014 19-Sep-2014 ESOS 113,200 0.105 1,171,660,100 Additional Listing Detail
08-Sep-2014 09-Sep-2014 ESOS 76,200 0.105 1,168,253,800 Additional Listing Detail
08-Sep-2014 09-Sep-2014 ESOS 8,765,900 0.100 1,168,177,600 Additional Listing Detail
21-Jan-2014 22-Jan-2014 ESOS 300,000 0.100 1,159,411,700 Additional Listing Detail
02-Jan-2014 03-Jan-2014 ESOS 2,000,000 0.100 1,159,111,700 Additional Listing Detail
19-Dec-2013 20-Dec-2013 ESOS 2,100,000 0.100 1,157,111,700 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 100,000 0.100 1,155,011,700 Additional Listing Detail
18-Oct-2013 21-Oct-2013 ESOS 50,300 0.100 1,154,911,700 Additional Listing Detail
22-Aug-2013 23-Aug-2013 ESOS 83,300 0.100 1,154,861,400 Additional Listing Detail
19-Jun-2013 20-Jun-2013 ESOS 1,489,000 0.100 1,154,778,100 Additional Listing Detail
10-Jun-2013 11-Jun-2013 ESOS 2,100,000 0.100 1,153,289,100 Additional Listing Detail
23-Feb-2011 24-Feb-2011 ESOS 139,400 0.100 1,151,189,100 Additional Listing Detail
22-Jan-2010 25-Jan-2010 Private Placement 71,000,000 0.160 1,151,049,700 Additional Listing Detail
19-Jan-2010 20-Jan-2010 Private Placement 38,540,000 0.160 1,080,049,700 Additional Listing Detail
29-Oct-2009 30-Oct-2009 Private Placement 82,300,000 0.180 1,041,509,700 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  13 people like this.
 
Godofgambler Next week will fly
05/09/2020 7:27 PM
Godofgambler Going to fly soon...
05/09/2020 7:48 PM
techno88 Fly? U must be kidding. Now can survive more than lucky already. Unless they have special weapon or innovation to go into online gaming, VR or others. Continue sleeping la hahaha...
05/09/2020 10:43 PM
pangolin Godgambler hold a lot ??
07/09/2020 10:01 AM
Mgmthing Will drop to 5 cents like last time.
08/09/2020 4:10 PM
Bryan Lee so what will the result of their AGM bring to its share price tmro?
08/09/2020 9:00 PM
pangolin rgb really go holand nw ... mine 20c dream is gone
09/09/2020 10:22 PM
Bryan Lee patience my friends... got two days the price also got spike to 0.185 and 0.16 ma... it's a fundamentally good stock which is undervalued now.
10/09/2020 1:07 PM
bullrun1985 10c coming....????
14/09/2020 11:15 AM
pangolin Very soon ... 10c is making way ...
15/09/2020 9:13 AM
Godofgambler Rgb when world opening up with vaccine cure..
Casino will be boominng
15/09/2020 11:30 PM
gamblegod Shoot up? Vaccine? Keep waiting lah it never happen. 10 cent? haha I afraid very fast it become less than 5 cents.
17/09/2020 12:17 AM
wlliam This year should be bad, due to most of its revenue is from selling machine.. Their services didn't contribute much on revenue. I really don't expect good quarter this year
17/09/2020 9:39 AM
stargate They rely truly on selling slot machines only and no other business already. Like putting all eggs into one basket.Prepare for less than 5 cents soon...
17/09/2020 5:25 PM
InvestNotGamble Engine starts. Luckily entered 0.13 now fly!
21/09/2020 9:13 AM
bullrun1985 how you get 13c??? you bought 1 lot???
21/09/2020 9:26 AM
ML Corp buy more RGB.... look like coming
21/09/2020 10:51 AM
stargate 13c to 14c, fly? don't cheat investors.
21/09/2020 12:54 PM
cutecutepanda if 0.13 to 0.140 also not bad dy. but now like down trend
21/09/2020 4:32 PM
gamblegod This share no hope already...
21/09/2020 5:14 PM
pangolin turbo engine starting ..... going holland, no casino , no rgb .....
22/09/2020 9:55 PM
techno88 @pangolin this share go holland for long time already since mco...
23/09/2020 11:36 PM
pangolin Yeah la, going stay in Holland for few years also, won’t be back 20c as someone said rgb is rocket share
24/09/2020 1:40 PM
ML Corp then better for you to dump all, no need to buy. no patience, do anything also fail.
24/09/2020 3:11 PM
pangolin Cash rich also useless ... rgb directors sleepless every nite
25/09/2020 11:37 PM
gamblegod Cash rich? haha Don't let them cheat you. This company sinking soon...
26/09/2020 4:40 PM
pangolin Going to break 10c soon ..... finger cross right now
29/09/2020 7:51 PM
angelo Started accumulating today at 0.12. A real bargain.
29/09/2020 8:13 PM
pangolin 10c is good bargain !
05/10/2020 5:26 PM
Jeff7 https://simplywall.st/news/rgb-international-bhd-s-klsergb-stock-is-going-strong-is-the-market-following-fundamentals/
07/10/2020 10:32 AM
Jeff7 https://simplywall.st/stocks/my/consumer-services/klse-rgb/rgb-international-bhd-shares/news/rgb-international-bhd-klsergb-seems-to-use-debt-quite-sensibly/
07/10/2020 10:35 AM
Jeff7 “Beginning from May 2020, the gaming industry in Vietnam has resumed operation and we expect other countries to follow suit in the near future,” the company said by way of a business outlook.

“In view of the requirement for social distancing measures in the respective countries, the Group is exploring the possibility of remote gaming solutions as an alternative for land-based gaming operators. We are also distributing social distancing products such as machine partitions and cashless payment solutions for gaming outlets.
07/10/2020 12:24 PM
ML Corp eat shit come out rice and also mud cannot stand on wall this lousy RGB
13/10/2020 12:32 PM
gamblegod Here more than eat shit, sure below 10 cents. Now almost end of year. Their remote games or others all go to drain.
16/10/2020 3:45 PM
pangolin If coming QR TURN RED again , 10c is for sure one ! Not worth it to go in and support .. no point to throw ur money in longkang
17/10/2020 7:28 PM
techno88 Next QR turn red expected lah, unless they change the account figure haha..
18/10/2020 4:57 PM
mf U.S. reports highest number of new coronavirus case since late July as total climbs above 8 million
18/10/2020 5:00 PM
pangolin pandemic never slow down and vaksin isstill far away from us , is out of control situation now ,bye bye to rgb , from 17c to 11c within 6 months , 0.08c for 2021,,, mahai
18/10/2020 10:46 PM
techno88 Not just 0.08 cent, may be even lower than 0.06 cent worse than last time...
19/10/2020 9:07 PM
pangolin rgb fully depend on casino operation , as mark as mac supplier and service providers , for those newbies , really stay far away from here pls , u dun want struck ur 2 legs in longkang just like me
19/10/2020 10:33 PM
gamblegod They try to do remote games, online or others. But too late, they prepare to 6 cent soon...
20/10/2020 11:19 AM
pangolin too depend on casino , all eggs in 1 basket, at least take 3 years from now to recover back 4 qr loses and stand up 20c abv ,
20/10/2020 12:38 PM
20/10/2020 4:41 PM
techno88 Their remote game go to drain...
21/10/2020 12:12 AM
nasi555 Company has seen worse times. Losses now all depreciation. Just need to wait for vaccine. Then fly.
21/10/2020 9:51 AM
gamblegod Flu vaccine so long and flu still there. Covid more powerful than flu, you think vaccine can solve all? Forget it!
21/10/2020 11:03 AM
ppp888 Vaccine may be out sooner than people think.
https://fortune.com/2020/10/20/covid-vaccine-china-brazil-testing-ground-safest-most-promising-sinovac/
22/10/2020 11:29 AM
gamblegod haha.. still dream about vaccine, vaccine won't solve everything, the expert already said that.
22/10/2020 5:09 PM
pangolin C rgb should learn from mah sing ... build house go involve in glove , share price can go up 25c after, build slot Mac can produce glove also ma
23/10/2020 12:07 AM
Foker Lol, Mah Sing got a very capable boss, huge warchest, and good connections in business. Very few can do what Mah Sing do. RGB? Pui la, can't even make one pair of gloves if you give it 100 yeats
23/10/2020 12:10 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

464  492  569  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 DGSB 0.185-0.045 
 IRIS 0.305+0.04 
 MLAB 0.0250.00 
 KGROUP-OR 0.01+0.005 
 MAHSING 1.14+0.01 
 DSONIC 0.585+0.06 
 AT 0.08-0.005 
 KGROUP 0.065+0.005 
 LUSTER 0.19-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS