Highlights
KLSE: RGB (0037)       RGB INTERNATIONAL BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.14   -0.005 (3.45%)  0.14 - 0.145  351,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Oct-2019 25-Oct-2019 ESOS 58,968 0.103 1,548,245,697 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 1,221,484 0.103 1,547,942,389 Additional Listing Detail
22-Aug-2019 23-Aug-2019 ESOS 39,314 0.091 1,546,634,667 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 185,140 0.103 1,546,595,353 Additional Listing Detail
26-Jun-2019 27-Jun-2019 ESOS 1,499,129 0.103 1,546,243,019 Additional Listing Detail
29-May-2019 30-May-2019 ESOS 45,599 0.091 1,541,200,614 Additional Listing Detail
25-Apr-2019 26-Apr-2019 ESOS 34,056 0.103 1,540,730,565 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 64,285 0.195 1,540,575,766 Additional Listing Detail
28-Feb-2019 01-Mar-2019 ESOS 1,142,857 0.193 1,540,353,540 Additional Listing Detail
20-Dec-2018 21-Dec-2018 ESOS 127,884 0.103 1,539,089,683 Additional Listing Detail
21-Nov-2018 22-Nov-2018 ESOS 10,000 0.215 1,538,685,001 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 71,542 0.193 1,538,467,003 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 35,400 0.222 1,346,013,600 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 66,000 0.222 1,345,195,400 Additional Listing Detail
21-Jun-2018 22-Jun-2018 ESOS 28,600 0.104 1,344,742,200 Additional Listing Detail
17-May-2018 18-May-2018 ESOS 61,600 0.117 1,344,708,600 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 9,600 0.222 1,344,647,000 Additional Listing Detail
19-Apr-2018 20-Apr-2018 ESOS 212,300 0.222 1,343,584,600 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 74,300 0.117 1,342,247,800 Additional Listing Detail
23-Feb-2018 26-Feb-2018 ESOS 17,200 0.245 1,342,046,600 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 500,000 0.245 1,341,595,100 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 22,400 0.117 1,340,547,300 Additional Listing Detail
25-Oct-2017 26-Oct-2017 ESOS 1,000,000 0.245 1,340,357,900 Additional Listing Detail
23-Oct-2017 24-Oct-2017 ESOS 129,000 0.105 1,339,138,000 Additional Listing Detail
19-Sep-2017 20-Sep-2017 ESOS 224,000 0.100 1,338,565,800 Additional Listing Detail
17-Aug-2017 18-Aug-2017 ESOS 10,000 0.104 1,338,341,800 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 108,000 0.105 1,338,237,400 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 83,000 0.222 1,338,104,400 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 14,800 0.222 1,336,749,700 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 82,400 0.222 1,336,465,100 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 52,400 0.105 1,335,989,600 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 112,300 0.222 1,335,745,300 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 1,012,000 0.117 1,331,582,400 Additional Listing Detail
21-Feb-2017 21-Feb-2017 ESOS 94,700 0.222 1,330,412,400 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 169,400 0.117 1,329,733,500 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 120,400 0.105 1,329,183,700 Additional Listing Detail
02-Dec-2016 05-Dec-2016 ESOS 1,017,000 0.117 1,327,925,100 Additional Listing Detail
17-Nov-2016 18-Nov-2016 ESOS 25,800 0.117 1,320,425,600 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 119,600 0.117 1,319,952,900 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 76,000 0.100 1,319,552,200 Additional Listing Detail
19-Jul-2016 20-Jul-2016 ESOS 145,500 0.100 1,319,476,200 Additional Listing Detail
17-Jun-2016 20-Jun-2016 ESOS 1,000,000 0.117 1,319,330,700 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 36,000 0.117 1,318,132,100 Additional Listing Detail
20-Apr-2016 21-Apr-2016 ESOS 22,400 0.117 1,318,092,500 Additional Listing Detail
17-Mar-2016 18-Mar-2016 ESOS 6,122,500 0.100 1,318,070,100 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 22,400 0.117 1,311,947,600 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 4,150,000 0.100 1,311,771,300 Additional Listing Detail
17-Dec-2015 18-Dec-2015 ESOS 199,800 0.105 1,307,621,300 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 2,000,000 0.117 1,305,412,200 Additional Listing Detail
19-Nov-2015 20-Nov-2015 ESOS 246,500 0.117 1,303,182,200 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 32,700 0.104 1,302,440,000 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 7,300 0.117 1,302,407,300 Additional Listing Detail
19-May-2015 20-May-2015 ESOS 91,000 0.105 1,302,093,300 Additional Listing Detail
15-May-2015 18-May-2015 Private Placement 118,323,300 0.154 1,301,802,100 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 45,300 0.117 1,183,478,800 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 1,000 0.105 1,183,433,500 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 189,200 0.100 1,183,432,500 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 2,806,400 0.100 1,183,188,000 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 9,100 0.117 1,183,243,300 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 46,200 0.105 1,183,234,200 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 32,300 0.117 1,180,381,600 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 58,200 0.105 1,180,349,300 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 149,100 0.100 1,180,291,100 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 42,400 0.105 1,180,142,000 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 2,500,000 0.100 1,180,099,600 Additional Listing Detail
17-Dec-2014 18-Dec-2014 ESOS 53,900 0.105 1,177,599,600 Additional Listing Detail
09-Dec-2014 10-Dec-2014 ESOS 1,000,000 0.100 1,177,545,700 Additional Listing Detail
20-Nov-2014 21-Nov-2014 ESOS 23,300 0.117 1,176,545,700 Additional Listing Detail
20-Nov-2014 21-Nov-2014 ESOS 73,400 0.105 1,176,522,400 Additional Listing Detail
20-Nov-2014 21-Nov-2014 ESOS 398,100 0.100 1,176,449,000 Additional Listing Detail
17-Oct-2014 20-Oct-2014 ESOS 53,900 0.105 1,176,050,900 Additional Listing Detail
17-Oct-2014 20-Oct-2014 ESOS 4,336,900 0.100 1,175,997,000 Additional Listing Detail
18-Sep-2014 19-Sep-2014 ESOS 3,293,100 0.100 1,171,546,900 Additional Listing Detail
18-Sep-2014 19-Sep-2014 ESOS 113,200 0.105 1,171,660,100 Additional Listing Detail
08-Sep-2014 09-Sep-2014 ESOS 76,200 0.105 1,168,253,800 Additional Listing Detail
08-Sep-2014 09-Sep-2014 ESOS 8,765,900 0.100 1,168,177,600 Additional Listing Detail
21-Jan-2014 22-Jan-2014 ESOS 300,000 0.100 1,159,411,700 Additional Listing Detail
02-Jan-2014 03-Jan-2014 ESOS 2,000,000 0.100 1,159,111,700 Additional Listing Detail
19-Dec-2013 20-Dec-2013 ESOS 2,100,000 0.100 1,157,111,700 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 100,000 0.100 1,155,011,700 Additional Listing Detail
18-Oct-2013 21-Oct-2013 ESOS 50,300 0.100 1,154,911,700 Additional Listing Detail
22-Aug-2013 23-Aug-2013 ESOS 83,300 0.100 1,154,861,400 Additional Listing Detail
19-Jun-2013 20-Jun-2013 ESOS 1,489,000 0.100 1,154,778,100 Additional Listing Detail
10-Jun-2013 11-Jun-2013 ESOS 2,100,000 0.100 1,153,289,100 Additional Listing Detail
23-Feb-2011 24-Feb-2011 ESOS 139,400 0.100 1,151,189,100 Additional Listing Detail
22-Jan-2010 25-Jan-2010 Private Placement 71,000,000 0.160 1,151,049,700 Additional Listing Detail
19-Jan-2010 20-Jan-2010 Private Placement 38,540,000 0.160 1,080,049,700 Additional Listing Detail
29-Oct-2009 30-Oct-2009 Private Placement 82,300,000 0.180 1,041,509,700 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  13 people like this.
 
coronaking This company is solid company, no doubt about that!
14/06/2020 4:55 PM
LKSGSH Michael , this was old news lar .... not a recently
14/06/2020 11:15 PM
pangolin see ..... go singapore now , hope wont jump into sea ,
16/06/2020 12:16 AM
myankah This company going to offer online casino solutions. This is definitely good move. In future, most of the thing moving to online anyway.
16/06/2020 10:57 AM
Michael Kwok Please the website?
16/06/2020 3:17 PM
yukang89 RGB to look into remote gaming solutions - The Star 15/06/2020
16/06/2020 6:03 PM
davidkkw79 look like casino theme play now
17/06/2020 10:17 AM
EZMONEY13 What now ?
17/06/2020 4:56 PM
LKSGSH Genting reopen on this Friday
17/06/2020 7:25 PM
EZMONEY13 Then why this ?
17/06/2020 7:33 PM
sj1993 are the management good people?
17/06/2020 7:39 PM
Michael Kwok Lease slot machine and sell slot machine(80 percent of revenue) and services on gaming machine
17/06/2020 9:36 PM
myankah The management good or bad? A lot of their employees work more than 10 years. From there we can tell good or bad.
17/06/2020 9:39 PM
myankah I tell u all, casino Genting open this Friday and all clubs open today. Rgb share sure booming like hell. 14 cents are really under value. 20 or 30 cents just close eye only.
17/06/2020 10:28 PM
EZMONEY13 @myankah how sure are you ?
17/06/2020 11:01 PM
myankah @EZMONEY13 doing business nobody sure tomorrow can earn how much, same as share market man! But we can based on other casino opening data. Just look at Las Vegas opened last few week. People like mad, crowded like hell in casino. Even America covid cases thousand times more than us. Same as our magnum and toto open, people line up to buy and totally not worry about covid. Nobody will know he future, unless he is god! We only can predict and base on what we observe.
17/06/2020 11:24 PM
EZMONEY13 Thanks
18/06/2020 12:24 AM
myankah @EZMONEY Resort World 18th and 19th fully booked. I want to book also can’t. Can u see The effect? Today genting, rgb and those gambling related share sure booming. Like what happen for glove stocks.
18/06/2020 7:47 AM
EZMONEY13 Hope so
18/06/2020 8:29 AM
EZMONEY13 @myankah where is the bomb ?
18/06/2020 9:39 AM
smallfisher waiting waiting
18/06/2020 2:53 PM
Gloveaddicted @EZMONEY13 nobody can predict the future. The bomb not happen now, doesn’t means not in future.
18/06/2020 9:32 PM
EZMONEY13 Sold mine just now, no show
19/06/2020 2:12 AM
pangolin ezmoney , dun waste ur time here , rgb wont be fly high as someone said so , 13-16 will stagnant till year end , big share holders dun move , how share price can fly high ??
20/06/2020 3:33 PM
EZMONEY13 Where is the bomb again ? Luckily i didnt buy and wait for the bomb, its more like suicide mission
21/06/2020 12:29 AM
Michael Kwok Dear,u all sold company tht made 4 consecutive quarter of increase profit in a row,more thn 4 consecutive year of increase profit in a row.Pangolin made a big mistake.
21/06/2020 9:37 PM
pangolin I surrendered and cut lose ,yes , I agreed was my big mistake to hold Rgb , and let Rgb hold my ball as well
22/06/2020 2:40 AM
davidkkw79 https://www.sinchew.com.my/content/content_2293950.html
22/06/2020 6:58 PM
Gloveaddicted casino share need to wait for vaccine come out only can recover.
22/06/2020 11:34 PM
myankah Online gaming more better than remote gaming. I can't see any hope.
24/06/2020 10:10 AM
willc48 everyone can gamble. it is good for the nation.
24/06/2020 10:29 AM
johntkh casino open sure got business going on. RGB GOOD COUNTER
24/06/2020 10:58 AM
Johnfatt My average cost is around 0.20, I still holding based on the golden rule stock selection. Lol, hopefully not to Amsterdam.
26/06/2020 4:32 PM
Gloveaddicted Better move to online gaming like europe igaming, remote gaming never seen before, hard to success.
26/06/2020 5:36 PM
Michael Kwok No need worry.Monthly hooking up.
26/06/2020 7:24 PM
myankah Niw igaming very hot and popular in Europe and Philippines. Should create online gaming for people to play.
29/06/2020 9:49 PM
yukang89 QR is out ! didnt make loss ! kudos to the mgmt team ! This RGB is going to fly once vaccine is out=p
30/06/2020 7:23 PM
pangolin Consider good lo.... not turn red
30/06/2020 9:31 PM
myankah This company is crazy Outstanding, i very serious. 2020 Quarter Result Still can profit!!! A lot of companies either bankrupt, retrench, or close down. Even Genting also retrench. We seriously should buy this company shares. Now they involve in online gaming as well, once vaccine come, sure fly man, no joke at all!
30/06/2020 10:04 PM
LKSGSH Good opportunity company to invest for medium term , is good enough of QR compare with others company
30/06/2020 10:08 PM
pangolin Good time to enter this counter , 14c is good price
30/06/2020 10:48 PM
ov123 EBITDA RM20m despite lockdown. This one will fly once vaccine is found.
30/06/2020 11:47 PM
yukang89 agreed ! patient is gold ! i've waited this counter for 3 yrs..dont mind to wait for another 1 or 2 =p
02/07/2020 3:54 PM
Michael Kwok It's a bargain to wait for oversold stocks.RGB one of them.Maybe 2-3 months.Its not yet move big yet or near its March 2020 high.After tht if stock price dun move just throw.
02/07/2020 6:22 PM
safewinner Company buy back share JAN - MAC 2020 0.15 cent to 0.18 cent
06/07/2020 3:58 PM
myankah This covid period, better involve in online gaming. Such that people can play in their phone or tablet.
11/07/2020 11:28 AM
Good123 Q2,2020 , rgb is expected to report huge loss, lockdown in many countries, casinos were closed
14/07/2020 10:58 AM
Good123 gambling is different between online n offline. gamblers usually are very superstitious, they like to move from one casino to another if they lose. gambling at home or hotel online, they will say no urge/tak seronok :)
14/07/2020 11:00 AM
Good123 expecting rgb to drop to around 10sen again after releasing QR for Q2
14/07/2020 11:01 AM
Good123 gambling stocks affected badly worldwide. rgb is no exception
14/07/2020 1:53 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

348  442  541  910 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.22-0.015 
 CAREPLS 1.89+0.40 
 MQTECH 0.09+0.005 
 IRIS 0.255-0.015 
 COMFORT 3.92+0.49 
 HLT-WA 0.50+0.09 
 AT 0.09+0.01 
 SANICHI 0.0850.00 
 LUSTER 0.14+0.01 
 HLT 0.785+0.13 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers