Highlights
KLSE: HONGSENG (0041)       HONG SENG CONSOLIDATED BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
2.79   +0.10 (3.72%)  2.67 - 2.81  1,774,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Jan-2022 14-Jan-2022 Conversion of Preference Shares 4,100 0.100 2,553,702,784 Additional Listing Detail
06-Jan-2022 07-Jan-2022 Conversion of Preference Shares 11,000 0.100 2,553,655,684 Additional Listing Detail
30-Dec-2021 31-Dec-2021 Conversion of Preference Shares 140,000 0.100 2,553,624,584 Additional Listing Detail
22-Dec-2021 23-Dec-2021 Exercise of Warrants 98,900 0.130 2,553,484,584 Additional Listing Detail
16-Dec-2021 17-Dec-2021 Conversion of Preference Shares 2,000 0.075 2,553,384,684 Additional Listing Detail
09-Dec-2021 10-Dec-2021 Exercise of Warrants 11,000 2.600 2,553,349,884 Additional Listing Detail
02-Dec-2021 06-Dec-2021 Exercise of Warrants 34,800 2.600 2,553,273,784 Additional Listing Detail
23-Nov-2021 24-Nov-2021 Exercise of Warrants 25,800 0.130 2,553,169,084 Additional Listing Detail
18-Nov-2021 19-Nov-2021 Exercise of Warrants 36,700 0.130 2,553,115,884 Additional Listing Detail
12-Nov-2021 15-Nov-2021 Exercise of Warrants 56,600 0.130 2,553,018,884 Additional Listing Detail
09-Nov-2021 10-Nov-2021 Exercise of Warrants 18,700 0.130 2,552,867,284 Additional Listing Detail
02-Nov-2021 03-Nov-2021 Exercise of Warrants 26,700 0.130 2,552,826,584 Additional Listing Detail
26-Oct-2021 27-Oct-2021 Exercise of Warrants 46,400 0.130 2,552,766,384 Additional Listing Detail
21-Oct-2021 22-Oct-2021 Conversion of Preference Shares 2,000 0.100 2,552,719,984 Additional Listing Detail
15-Oct-2021 18-Oct-2021 Conversion of Preference Shares 74,500 0.100 2,552,694,084 Additional Listing Detail
12-Oct-2021 13-Oct-2021 Conversion of Preference Shares 48,000 0.100 2,552,556,284 Additional Listing Detail
06-Oct-2021 07-Oct-2021 Exercise of Warrants 5,900 0.130 2,552,463,184 Additional Listing Detail
27-Sep-2021 28-Sep-2021 Conversion of Preference Shares 55,200 0.100 2,552,437,184 Additional Listing Detail
22-Sep-2021 23-Sep-2021 Conversion of Preference Shares 130,000 0.100 2,552,326,084 Additional Listing Detail
20-Sep-2021 21-Sep-2021 Exercise of Warrants 65,000 0.130 2,551,394,884 Additional Listing Detail
17-Sep-2021 20-Sep-2021 Conversion of Preference Shares 80,325,700 0.100 2,551,329,884 Additional Listing Detail
15-Sep-2021 17-Sep-2021 Conversion of Preference Shares 177,700 0.100 2,471,004,184 Additional Listing Detail
13-Sep-2021 14-Sep-2021 Conversion of Preference Shares 38,100 0.100 2,457,984,084 Additional Listing Detail
07-Sep-2021 08-Sep-2021 Exercise of Warrants 68,000 0.130 2,457,087,584 Additional Listing Detail
02-Sep-2021 03-Sep-2021 Conversion of Preference Shares 11,000 0.100 2,457,019,584 Additional Listing Detail
25-Aug-2021 26-Aug-2021 Conversion of Preference Shares 16,300 0.100 2,457,008,584 Additional Listing Detail
20-Aug-2021 23-Aug-2021 Conversion of Preference Shares 51,000 0.100 2,456,971,484 Additional Listing Detail
17-Aug-2021 18-Aug-2021 Conversion of Preference Shares 19,000 0.100 2,456,920,484 Additional Listing Detail
09-Aug-2021 11-Aug-2021 Conversion of Preference Shares 21,200 0.100 2,456,901,484 Additional Listing Detail
05-Aug-2021 06-Aug-2021 Exercise of Warrants 163,700 0.130 2,456,880,284 Additional Listing Detail
02-Aug-2021 03-Aug-2021 Exercise of Warrants 19,985,200 0.130 2,456,716,584 Additional Listing Detail
28-Jul-2021 29-Jul-2021 Conversion of Preference Shares 995,500 0.100 2,436,441,384 Additional Listing Detail
27-Jul-2021 28-Jul-2021 Exercise of Warrants 3,651,000 0.130 2,435,303,084 Additional Listing Detail
22-Jul-2021 23-Jul-2021 Conversion of Preference Shares 42,561,200 0.100 2,431,652,084 Additional Listing Detail
15-Jul-2021 16-Jul-2021 Conversion of Preference Shares 30,627,000 0.100 2,389,076,584 Additional Listing Detail
13-Jul-2021 14-Jul-2021 Conversion of Preference Shares 10,000 0.100 2,352,994,284 Additional Listing Detail
07-Jul-2021 08-Jul-2021 Conversion of Preference Shares 88,600 0.100 2,352,919,284 Additional Listing Detail
30-Jun-2021 01-Jul-2021 Conversion of Preference Shares 8,200 0.100 2,352,759,684 Additional Listing Detail
24-Jun-2021 25-Jun-2021 Conversion of Preference Shares 50,000,000 0.100 2,352,729,484 Additional Listing Detail
10-Jun-2021 11-Jun-2021 Conversion of Preference Shares 530,000 0.200 1,140,914,742 Additional Listing Detail
08-Jun-2021 09-Jun-2021 Conversion of Preference Shares 41,346,500 0.200 1,137,984,742 Additional Listing Detail
04-May-2021 05-May-2021 Conversion of Preference Shares 424,000 0.200 1,096,638,242 Additional Listing Detail
20-Apr-2021 21-Apr-2021 Exercise of Warrants 13,000 0.250 1,096,214,242 Additional Listing Detail
16-Apr-2021 19-Apr-2021 Exercise of Warrants 62,700 0.250 1,096,201,242 Additional Listing Detail
06-Apr-2021 07-Apr-2021 Exercise of Warrants 638,920 0.250 1,096,088,542 Additional Listing Detail
29-Mar-2021 30-Mar-2021 Exercise of Warrants 6,246,100 0.250 1,088,349,722 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Exercise of Warrants 28,172,900 0.250 994,700,622 Additional Listing Detail
18-Mar-2021 19-Mar-2021 Exercise of Warrants 33,014,100 0.250 943,826,322 Additional Listing Detail
18-Mar-2021 19-Mar-2021 Conversion of Preference Shares 66,985,900 0.200 910,812,222 Additional Listing Detail
12-Mar-2021 15-Mar-2021 Exercise of Warrants 155,100 0.250 843,826,322 Additional Listing Detail
12-Mar-2021 15-Mar-2021 Conversion of Preference Shares 10,000 0.200 843,671,222 Additional Listing Detail
08-Mar-2021 09-Mar-2021 Conversion of Preference Shares 50,220,000 0.200 843,661,222 Additional Listing Detail
08-Mar-2021 09-Mar-2021 Exercise of Warrants 40,000,000 0.250 793,441,222 Additional Listing Detail
03-Mar-2021 04-Mar-2021 Conversion of Preference Shares 49,125,000 0.200 753,441,222 Additional Listing Detail
03-Mar-2021 04-Mar-2021 Exercise of Warrants 7,628,100 0.250 704,316,222 Additional Listing Detail
02-Mar-2021 03-Mar-2021 Conversion of Preference Shares 4,669,800 0.200 696,688,122 Additional Listing Detail
01-Mar-2021 02-Mar-2021 Exercise of Warrants 892,300 0.250 692,018,322 Additional Listing Detail
24-Feb-2021 25-Feb-2021 Conversion of Preference Shares 114,248,200 0.200 691,126,022 Additional Listing Detail
24-Feb-2021 25-Feb-2021 Exercise of Warrants 40,400 0.250 576,877,822 Additional Listing Detail
24-Feb-2021 25-Feb-2021 Conversion of Preference Shares 30,630,100 0.200 576,837,422 Additional Listing Detail
22-Feb-2021 23-Feb-2021 Acquisitions 3,000,000 1.000 546,207,322 Additional Listing Detail
22-Feb-2021 23-Feb-2021 Exercise of Warrants 6,259,100 0.250 543,207,322 Additional Listing Detail
22-Feb-2021 23-Feb-2021 Conversion of Preference Shares 16,949,300 0.200 536,948,222 Additional Listing Detail
08-Feb-2021 09-Feb-2021 Conversion of Preference Shares 50,000 0.200 519,998,922 Additional Listing Detail
25-Jan-2021 26-Jan-2021 Conversion of Preference Shares 400,000 0.200 519,948,922 Additional Listing Detail
17-Dec-2020 18-Dec-2020 Conversion of Preference Shares 205,000 0.200 519,548,922 Additional Listing Detail
11-Dec-2020 14-Dec-2020 Conversion of Preference Shares 370,000 0.200 519,343,922 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Conversion of Preference Shares 350,000 0.200 518,973,922 Additional Listing Detail
30-Oct-2020 02-Nov-2020 Conversion of Preference Shares 50,000 0.200 518,623,922 Additional Listing Detail
21-Oct-2020 22-Oct-2020 Conversion of Preference Shares 300,000 0.200 518,573,922 Additional Listing Detail
19-Oct-2020 20-Oct-2020 ESOS 600,000 0.350 518,273,922 Additional Listing Detail
07-Oct-2020 08-Oct-2020 Conversion of Preference Shares 2,188,000 0.200 517,673,922 Additional Listing Detail
28-Sep-2020 29-Sep-2020 Conversion of Preference Shares 3,983,800 0.200 515,485,922 Additional Listing Detail
14-Sep-2020 15-Sep-2020 Conversion of Preference Shares 3,699,400 0.200 511,502,122 Additional Listing Detail
08-Sep-2020 09-Sep-2020 Conversion of Preference Shares 3,300,000 0.200 507,802,722 Additional Listing Detail
27-Aug-2020 28-Aug-2020 Conversion of Preference Shares 2,000,000 0.200 504,502,722 Additional Listing Detail
07-Aug-2020 10-Aug-2020 Conversion of Preference Shares 183,919,900 0.200 502,502,722 Additional Listing Detail
04-May-2017 05-May-2017 Private Placement 24,135,000 0.311 265,485,685 Additional Listing Detail
21-May-2013 22-May-2013 ESOS 28,800 0.350 241,350,685 Additional Listing Detail
24-Apr-2013 25-Apr-2013 ESOS 33,200 0.350 241,321,885 Additional Listing Detail
25-Mar-2013 26-Mar-2013 ESOS 181,800 0.350 241,288,685 Additional Listing Detail
20-Mar-2013 21-Mar-2013 ESOS 878,000 0.350 241,106,885 Additional Listing Detail
07-Jun-2012 08-Jun-2012 ESOS 357,200 0.350 240,228,885 Additional Listing Detail
10-Apr-2012 12-Apr-2012 ESOS 34,000 0.350 239,871,685 Additional Listing Detail
22-Mar-2012 23-Mar-2012 ESOS 249,600 0.350 239,837,685 Additional Listing Detail
07-Mar-2012 08-Mar-2012 ESOS 240,800 0.350 239,588,085 Additional Listing Detail
01-Mar-2012 02-Mar-2012 ESOS 254,000 0.350 239,347,285 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
by2mie HongSeng Never Die
15/11/2021 2:58 PM
Jerichomy Sure vaccineeyes…Genetec lesson Not enough ka
16/11/2021 11:16 AM
Vaccineyes This stock a stock of potential
Genetec story please update kat Genetec blog
16/11/2021 12:41 PM
Jerichomy Must update here PE 300 you think made of Gold meh
16/11/2021 12:56 PM
Jerichomy Not PE 300 but PE 700 ++ LOL
16/11/2021 12:57 PM
jenson68 Slow and steady wins the race , gogogo
16/11/2021 9:41 PM
Vaccineyes Well done Hong Seng
17/11/2021 5:04 PM
Kim 4.0 still intacted. Should play 3.52 to 3.62 very soon.
18/11/2021 12:24 AM
imvu banyak kali sudah rebound , harap kali ni pun rebound jugak :)
18/11/2021 1:58 PM
Vaccineyes Mesti boleh. Keep faith
19/11/2021 9:45 AM
RTA09391 Just keep for long term
22/11/2021 3:26 PM
jenson68 Wow… fantastic QR !!
25/11/2021 8:00 PM
Kim =) P/E
25/11/2021 10:22 PM
Moneycometome Found that Hongseng latest qr profit more than D&O, and this tally to higher market cap of Hongseng than D&O.
Does this means that Hongseng is more worth to invest?
25/11/2021 11:39 PM
bojed HS's profit was mainly generated from the healthcare segment and the disposal of a subsidiary. This is quite likely a one-off event only.
25/11/2021 11:44 PM
Moneycometome I am interested to see HS profitability in coming quarters, especially after its nitrile latex plant starts run. I dun hv a single share of HS now.

Honestly I original thought HS is pure goreng stock, but just now found that HS total number of shares are huge, if said is pure goreng also hard to sustain the bubbles, unless these bubbles are supported by some real profiting business and promising prospect.

Will keep my eyes watch this HS.
25/11/2021 11:57 PM
SWX1987 all glove related counter fly to moon but this counter no movement yet. come on, do not miss the ship. faster on board!!!????
29/11/2021 10:10 AM
Benhobenhobenho This counter already moved far ahead of the rest of glove counters, that's why price not much movement. Now the turn of the big 4 n the rest of glove counters
29/11/2021 12:36 PM
imvu 2.820 oversold ?
01/12/2021 9:11 AM
calvintaneng no

Hongseng lowest was only 75 sen

Sell hongseng as it is expected to fall below Rm1.00 like Ataims
01/12/2021 9:52 AM
imvu semalam jerung besar keluar , hari ni operator biar harga terjun ?
01/12/2021 10:26 AM
Hero76 Any reason for Jerung sell off? Profit QR + semalam comoleted acquisition RZAC should be good news right
01/12/2021 12:58 PM
CharlesT Lowest in 2020 was few cents
01/12/2021 1:21 PM
imvu harap harap besok rebound
01/12/2021 11:22 PM
jutawansenyap Red again
02/12/2021 7:48 AM
tokhang21 kenpa jatuh mcm tu sekali..seram woo
02/12/2021 10:16 AM
imvu ada jerung besar sudah keluar .
sell on news .
sudah ada penampakan lower low , lower high .
downtrend line pun sudah tembus .
kaunter dalam fasa downtrend ?
sekarang dalam misi yang amat mencabar menangkap dead cat bounce :)
02/12/2021 11:22 AM
imvu indek teknologi pun sudah 2 minggu merah . mungkin start minggu depan hijau kot .
02/12/2021 11:29 AM
imvu check balik 30/11/2021 masa ada jerung buat portfolio rebalancing semua kuaunter yang dia keluar / masuk banyak yang menjunam . tambah dengan sentimen market yang sangat teruk .
02/12/2021 11:37 AM
imvu harap harap khamis malam us market hijau , jumaat malam us market hijau , kalau 2 hari us market hijau , isnin banyak kaunter kaunter gap up hijau . kaunter ni pun harap ikut hijau sekali .
02/12/2021 11:39 AM
RTA09391 By 2030 after glove factory start to bear fruits, TP4.30 by that time
05/12/2021 10:57 AM
wallstreetrookie Hong Seng Berhad downgraded to Neutral from Overweight

Interest rate hikes worldwide much less likely now as fears surrounding the new variant persist. We are less bullish on consumer lending which is one of the main source of projected revenue for the company. However, HS Bio, one of the subsidiaries, acts as a defensive play for the company and thus we believe that the company is due for a slight sell-off given its strong diversification in both healthcare and financial sectors.

Medium term price target: RM1.90
05/12/2021 11:10 PM
calvintaneng i3 Forum target price for this stock is only 42 sen

See

Average Price Target: 0.42
Price Target Upside/Downside: -2.23

SO?

Better SELL FASTER OR LATER WILL FOLLOW BSL CORP & MALAYSIAN GENOMIC IN PRICE CRASH THEN R.I.P

See

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-09-12-story-h1571500044-8TH_ANNIVERSARY_SINCE_SEPTEMBER_2013_CALVIN_TAN_HAS_BEEN_IN_i3_FORUM_AN.jsp
06/12/2021 4:22 PM
imvu besok kasi rebound sikit ok .
07/12/2021 10:12 PM
pang72 Chairman resigns liao...
Hati Hati lo
15/12/2021 12:21 AM
15/12/2021 6:57 AM
pang72 3,2,1!!
16/12/2021 12:21 PM
goody99 seems to be well supported for now...
20/12/2021 11:03 AM
Kim https://www.klsescreener.com/v2/news/view/928391
24/12/2021 1:13 AM
NatsukoMishima Wow bonus issue again within 6 months to thank all loyalty supporters , very touch my heart man ! Ha ha ha !
24/12/2021 8:22 AM
madguy the company hv 142mil cast why dont wan give diviend ??

@NatsukoMishima last few month was bonus warrant, now bonus share issued, wah 1:1 its gonna be a heavy counter, will become 5.1bil share issued, not a good sign

wow its second highest share issued in glove stock just after topglove
26/12/2021 2:45 AM
James Ng https://klse.i3investor.com/blogs/general/2021-12-28-story-h1596459136.jsp
[转贴] [Video:浅谈HONG SENG CONSOLIDATED BERHAD, HONGSENG, 0041] - James的股票投资James Share Investing
28/12/2021 9:00 PM
AlibabaInf 5sen share goreng to sky who buy who die
29/12/2021 2:18 AM
Jack888 Will go to 3.00 and above..buy more.
04/01/2022 9:20 AM
Vaccineyes Matter of time.keep faith
04/01/2022 12:27 PM
serbatipu sinkalin
05/01/2022 1:49 PM
Jack888 Support 2.62....resistance 3.20...
10/01/2022 9:50 AM
calvintaneng After genetec crashed Hongseng will also crash --- run to the only safety left --- palm oil
11/01/2022 9:47 AM
Jack888 Hongseng wanna fly high soon.
12/01/2022 12:28 PM
jenson68 challenge for 2.80 level
12/01/2022 3:54 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

523  265  549  910 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 G3 0.080.00 
 CORAZA 0.645+0.365 
 MMAG 0.080.00 
 DNEX 0.965+0.055 
 AGES 0.025-0.01 
 EASTLND-OR 0.005-0.005 
 SMTRACK 0.22-0.005 
 SAPNRG 0.050.00 
 ARBB-OR 0.005-0.005 
 HSI-HML 0.06-0.135 
PARTNERS & BROKERS