Highlights
KLSE: CUSCAPI (0051)       CUSCAPI BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.095   0.00 (0.00%)  0.095 - 0.095  42,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-May-2018 04-May-2018 Exercise of Warrants 5,467,500 0.270 859,269,076 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 62,750,300 0.270 853,801,576 Additional Listing Detail
19-Apr-2018 20-Apr-2018 Exercise of Warrants 9,184,100 0.270 791,051,276 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Exercise of Warrants 7,014,900 0.270 781,867,176 Additional Listing Detail
12-Apr-2018 13-Apr-2018 Exercise of Warrants 2,852,751 0.270 774,852,276 Additional Listing Detail
06-Apr-2018 09-Apr-2018 Exercise of Warrants 4,947,000 0.270 771,999,525 Additional Listing Detail
02-Apr-2018 03-Apr-2018 ESOS 34,130 0.240 767,052,525 Additional Listing Detail
29-Mar-2018 30-Mar-2018 Exercise of Warrants 591,100 0.270 767,018,395 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 7,961,800 0.270 766,427,295 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 243,000 0.300 758,465,495 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Others 200,000,000 0.250 754,384,595 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Exercise of Warrants 1,089,000 0.270 554,384,595 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 14,320,000 0.270 553,295,595 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 10,000,000 0.270 538,975,595 Additional Listing Detail
08-Feb-2018 09-Feb-2018 ESOS 300,000 0.300 528,975,595 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 3,600,000 0.270 528,622,807 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 13,460,000 0.270 525,022,807 Additional Listing Detail
19-Jan-2018 22-Jan-2018 ESOS 46,000 0.240 511,562,807 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 10,000,000 0.270 511,202,807 Additional Listing Detail
11-Jan-2018 12-Jan-2018 Exercise of Warrants 4,500,000 0.270 501,202,807 Additional Listing Detail
08-Jan-2018 09-Jan-2018 ESOS 200,000 0.300 496,702,807 Additional Listing Detail
02-Jan-2018 03-Jan-2018 ESOS 57,796 0.240 496,502,807 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 208,000 0.240 496,445,011 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 21,894 0.300 495,737,011 Additional Listing Detail
15-Dec-2017 18-Dec-2017 ESOS 228,272 0.300 495,621,035 Additional Listing Detail
08-Dec-2017 11-Dec-2017 ESOS 205,800 0.240 495,175,391 Additional Listing Detail
04-Dec-2017 05-Dec-2017 ESOS 5,280 0.300 494,969,591 Additional Listing Detail
24-Nov-2017 27-Nov-2017 ESOS 1,520,434 0.300 494,831,091 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 445,301 0.300 493,181,057 Additional Listing Detail
10-Nov-2017 13-Nov-2017 ESOS 10,721 0.300 489,739,327 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 1,203,167 0.240 487,800,556 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 1,000 0.300 486,575,495 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 4,200 0.300 485,871,095 Additional Listing Detail
13-Oct-2017 16-Oct-2017 ESOS 1,975,000 0.240 484,894,016 Additional Listing Detail
05-Oct-2017 06-Oct-2017 ESOS 150,000 0.240 482,919,016 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 50,000 0.240 482,769,016 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,736,633 0.230 482,719,016 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 345,000 0.210 479,378,377 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Private Placement 43,500,000 0.223 479,033,377 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 27,100 0.230 435,533,377 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 181,013 0.230 435,433,827 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 45,100 0.300 435,172,814 Additional Listing Detail
09-Jul-2014 10-Jul-2014 ESOS 50,825 0.210 434,957,302 Additional Listing Detail
26-Jun-2014 27-Jun-2014 ESOS 347,500 0.230 434,682,012 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 54,000 0.230 434,334,512 Additional Listing Detail
29-May-2014 30-May-2014 ESOS 1,824 0.230 434,280,512 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 72,457 0.300 434,257,968 Additional Listing Detail
25-Apr-2014 28-Apr-2014 ESOS 25,412 0.210 433,933,617 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 95,000 0.210 433,908,205 Additional Listing Detail
26-Mar-2014 27-Mar-2014 ESOS 5,473 0.300 433,813,205 Additional Listing Detail
13-Mar-2014 14-Mar-2014 ESOS 9,122 0.230 433,775,549 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 3,649 0.300 433,759,130 Additional Listing Detail
04-Feb-2014 05-Feb-2014 ESOS 7,298 0.300 433,672,084 Additional Listing Detail
13-Jan-2014 15-Jan-2014 ESOS 27,000 0.300 433,650,190 Additional Listing Detail
27-Nov-2013 28-Nov-2013 ESOS 36,200 0.300 433,528,190 Additional Listing Detail
14-Nov-2013 15-Nov-2013 ESOS 1,824 0.300 433,396,990 Additional Listing Detail
29-Oct-2013 30-Oct-2013 ESOS 273,800 0.210 433,391,517 Additional Listing Detail
02-Oct-2013 03-Oct-2013 ESOS 2,736 0.300 433,117,717 Additional Listing Detail
24-Sep-2013 25-Sep-2013 ESOS 222,845 0.300 433,114,981 Additional Listing Detail
10-Sep-2013 11-Sep-2013 ESOS 85,700 0.210 432,448,010 Additional Listing Detail
20-Aug-2013 21-Aug-2013 ESOS 253,648 0.300 432,362,310 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 14,595 0.210 432,098,498 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 7,297 0.300 432,083,903 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 18,100 0.300 431,953,624 Additional Listing Detail
27-Mar-2013 28-Mar-2013 ESOS 226,000 0.270 246,312,867 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 751,800 0.270 246,086,867 Additional Listing Detail
05-Jul-2012 06-Jul-2012 ESOS 277,800 0.270 245,335,067 Additional Listing Detail
12-Apr-2012 13-Apr-2012 ESOS 23,400 0.270 245,057,267 Additional Listing Detail
21-Mar-2012 22-Mar-2012 ESOS 135,300 0.270 245,033,867 Additional Listing Detail
09-Mar-2012 12-Mar-2012 ESOS 466,300 0.270 244,898,567 Additional Listing Detail
15-Nov-2011 16-Nov-2011 Private Placement 22,000,000 0.430 244,432,267 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  11 people like this.
 
FutureGains SUDENLY BUY 11.5 @ 11800LOT
22/06/2020 11:47 AM
FutureGains https://www.theedgemarkets.com/article/technology-stock-rally-could-be-more-powerful-pandemic-play
22/06/2020 11:57 AM
thesteward Holding tight
22/06/2020 12:44 PM
noorgreen is slowly moving now
22/06/2020 3:13 PM
FutureGains sold 12c..too early
22/06/2020 7:09 PM
handsome5555g Got announcement coming by this Friday...Agreement between cuscapi and another company. Limit up ?
22/06/2020 9:51 PM
Oracle of Omni go cuscapi, breaking new high, resistant 0.14 broken
23/06/2020 10:16 AM
Oracle of Omni Buy before too late, will test 0.15
23/06/2020 10:16 AM
HanzointheShadow hello handsome
23/06/2020 10:31 AM
thesteward Alerted at low . Cun cun
23/06/2020 2:09 PM
nobitasan Finally got a business lead coming in?
23/06/2020 10:02 PM
hisehatu not enough momentum. just push by ikan bilis.
24/06/2020 1:52 PM
DingHai888 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3061472
24/06/2020 2:49 PM
hisehatu Sell on news?
24/06/2020 3:05 PM
nobitasan There's nothing mentioned on the financial impact as of how cuscapi will benefit from this collaboration.
24/06/2020 3:17 PM
Oracle of Omni 0.14 good buy, strong support and rebounding
24/06/2020 3:27 PM
tehckosong someone said limit up?
24/06/2020 5:24 PM
hisehatu tomorrow la limit up haha
25/06/2020 12:23 AM
mf Dow Jones 25,475.051 -681.05 2.60%
Nasdaq 9,901.05 -230.315 2.27%
25/06/2020 12:24 AM
Why Now buy or sell?
27/06/2020 12:38 AM
nobitasan Very bad QR coming next week. SELL!
27/06/2020 11:07 PM
HawkEyes Buy CUSCUPI at 0.12. Short term target price 0.22.
08/07/2020 1:04 PM
TokAbah This stock always one nite stand one. Monday will bring to holland again. Hohihi
10/07/2020 6:28 PM
wendycwl i bought today ,any target price?
17/07/2020 11:18 PM
Skl1989 All in tp1.0
18/07/2020 11:57 AM
vxpoison Wahahahahaha....
18/07/2020 12:57 PM
nobitasan The Hungry apps can beat Grab & Panda? I still doubt so, by the way Cuscapi also partner with Grab & Panda all this while. August Q report will be ugly too!
19/07/2020 1:15 PM
TokAbah Tp 50sen. This counter related with PUC. E commerce builder
23/07/2020 3:55 PM
David Coperfield why mcm sdh mati pucuk ah
27/07/2020 1:45 PM
Happy_Sad Careful
28/07/2020 2:46 PM
nobitasan Very ugly Q result coming soon! Get ready.
03/08/2020 11:52 PM
Bullish Is cuscapi under IT?
10/08/2020 3:30 PM
sharewiz118 not good QR
10/08/2020 9:58 PM
sd99 soon will kaboom to the top.. :)
17/08/2020 11:29 AM
tehckosong Going down south soon. Hopeless company after changing management.
19/08/2020 9:59 AM
sd99 it will fly soon....
26/08/2020 2:42 PM
nobitasan Ugly Q coming. Get ready.
26/08/2020 3:35 PM
sd99 i don't believe in q results anymore....looks at the current sentiment... loss making counters also can limit up ... :)
27/08/2020 9:40 AM
bleuerouge its coming
27/08/2020 2:33 PM
sd99 Coming soon... i oledi have 200lots here... just waiting..
I love penny stock..
29/08/2020 10:47 PM
nobitasan So they are involved in GF Ghost Kitchen now.
14/09/2020 11:49 PM
hisehatu this is ghost counter
15/09/2020 11:48 AM
hisehatu R.I.P Guys.
01/10/2020 11:18 AM
NicholasNWH90 This counter cannot pakai.
05/10/2020 5:36 PM
tamp0i NTA come 0.085... Standing bullets
13/10/2020 6:10 PM
vxpoison SHAH ALAM (Oct 13): Cuscapi Bhd's former chief executive officer (CEO) Her Chor Siong has today been charged at the Sessions Court here with two counts of criminal breach of trust with the company's property resulting in losses of US$7.9 million.

This follows the purchase of 11000 units of Rev Industrial Tablet CX 1000-A102S which is said to be above the market price which did not get the company's board approval.

Her, 48, is first charged with criminal breach of trust for allowing the purchase of 1,000 units of the tablet at a price of US$582 per unit which is a difference of US$301 per unit without the board's approval resulting in a loss of US$1.218 million.

He is also charged with purchasing another 10,000 units of the same tablet without the approval of the board resulting in a loss of US$6.389 million to the company.

Her was charged with allegedly committing the offence between Oct 1, 2016 and April 9, 2018 at Level 1, Block B, Peremba Square, Section U2, Shah Alam.

He is charged under Section 405 of the Penal Code where under this section, he stands to face a maximum 10 years jail term and be liable for whipping and a fine.

The accused claimed trial to the two charges. He is represented by lawyer Reuben Kumar.

Malaysian Anti Corruption Commission Deputy Public Prosecutor Allan Suman Pillai and DPP Maziah Mohaide appeared for the prosecution.

Sessions Judge Rosilah Yop set bail at RM500,000 with one surety and had his passport impounded.

Rosilah also fixed Nov 27, this year for the prosecution to hand all related documents regarding this case as required under Section 51A of the Criminal Procedure Code.
13/10/2020 11:44 PM
abcb PN17
24/10/2020 10:54 PM
PennyStock123 is this good news or bad news?....
13/11/2020 10:46 AM
akc008 NTA come 0.085... Standing bullets
17/11/2020 9:25 PM
nobitasan Another ugly Q with losses. What the heck is wrong with this company? Hopeless management!
27/11/2020 9:47 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

434  409  638  913 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.20-0.01 
 BIOHLDG 0.36+0.005 
 ASIABIO-OR 0.0150.00 
 XOX 0.105-0.005 
 PARKSON 0.165+0.005 
 AEM 0.185+0.01 
 SANICHI 0.0650.00 
 PHB-WB 0.020.00 
 TDM 0.315+0.01 
 ARMADA 0.315-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS