Highlights
KLSE: CUSCAPI (0051)       CUSCAPI BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.15   0.00 (0.00%)  0.145 - 0.155  2,589,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-May-2018 04-May-2018 Exercise of Warrants 5,467,500 0.270 859,269,076 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 62,750,300 0.270 853,801,576 Additional Listing Detail
19-Apr-2018 20-Apr-2018 Exercise of Warrants 9,184,100 0.270 791,051,276 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Exercise of Warrants 7,014,900 0.270 781,867,176 Additional Listing Detail
12-Apr-2018 13-Apr-2018 Exercise of Warrants 2,852,751 0.270 774,852,276 Additional Listing Detail
06-Apr-2018 09-Apr-2018 Exercise of Warrants 4,947,000 0.270 771,999,525 Additional Listing Detail
02-Apr-2018 03-Apr-2018 ESOS 34,130 0.240 767,052,525 Additional Listing Detail
29-Mar-2018 30-Mar-2018 Exercise of Warrants 591,100 0.270 767,018,395 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 7,961,800 0.270 766,427,295 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 243,000 0.300 758,465,495 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Others 200,000,000 0.250 754,384,595 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Exercise of Warrants 1,089,000 0.270 554,384,595 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 14,320,000 0.270 553,295,595 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 10,000,000 0.270 538,975,595 Additional Listing Detail
08-Feb-2018 09-Feb-2018 ESOS 300,000 0.300 528,975,595 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 3,600,000 0.270 528,622,807 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 13,460,000 0.270 525,022,807 Additional Listing Detail
19-Jan-2018 22-Jan-2018 ESOS 46,000 0.240 511,562,807 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 10,000,000 0.270 511,202,807 Additional Listing Detail
11-Jan-2018 12-Jan-2018 Exercise of Warrants 4,500,000 0.270 501,202,807 Additional Listing Detail
08-Jan-2018 09-Jan-2018 ESOS 200,000 0.300 496,702,807 Additional Listing Detail
02-Jan-2018 03-Jan-2018 ESOS 57,796 0.240 496,502,807 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 208,000 0.240 496,445,011 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 21,894 0.300 495,737,011 Additional Listing Detail
15-Dec-2017 18-Dec-2017 ESOS 228,272 0.300 495,621,035 Additional Listing Detail
08-Dec-2017 11-Dec-2017 ESOS 205,800 0.240 495,175,391 Additional Listing Detail
04-Dec-2017 05-Dec-2017 ESOS 5,280 0.300 494,969,591 Additional Listing Detail
24-Nov-2017 27-Nov-2017 ESOS 1,520,434 0.300 494,831,091 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 445,301 0.300 493,181,057 Additional Listing Detail
10-Nov-2017 13-Nov-2017 ESOS 10,721 0.300 489,739,327 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 1,203,167 0.240 487,800,556 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 1,000 0.300 486,575,495 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 4,200 0.300 485,871,095 Additional Listing Detail
13-Oct-2017 16-Oct-2017 ESOS 1,975,000 0.240 484,894,016 Additional Listing Detail
05-Oct-2017 06-Oct-2017 ESOS 150,000 0.240 482,919,016 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 50,000 0.240 482,769,016 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,736,633 0.230 482,719,016 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 345,000 0.210 479,378,377 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Private Placement 43,500,000 0.223 479,033,377 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 27,100 0.230 435,533,377 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 181,013 0.230 435,433,827 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 45,100 0.300 435,172,814 Additional Listing Detail
09-Jul-2014 10-Jul-2014 ESOS 50,825 0.210 434,957,302 Additional Listing Detail
26-Jun-2014 27-Jun-2014 ESOS 347,500 0.230 434,682,012 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 54,000 0.230 434,334,512 Additional Listing Detail
29-May-2014 30-May-2014 ESOS 1,824 0.230 434,280,512 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 72,457 0.300 434,257,968 Additional Listing Detail
25-Apr-2014 28-Apr-2014 ESOS 25,412 0.210 433,933,617 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 95,000 0.210 433,908,205 Additional Listing Detail
26-Mar-2014 27-Mar-2014 ESOS 5,473 0.300 433,813,205 Additional Listing Detail
13-Mar-2014 14-Mar-2014 ESOS 9,122 0.230 433,775,549 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 3,649 0.300 433,759,130 Additional Listing Detail
04-Feb-2014 05-Feb-2014 ESOS 7,298 0.300 433,672,084 Additional Listing Detail
13-Jan-2014 15-Jan-2014 ESOS 27,000 0.300 433,650,190 Additional Listing Detail
27-Nov-2013 28-Nov-2013 ESOS 36,200 0.300 433,528,190 Additional Listing Detail
14-Nov-2013 15-Nov-2013 ESOS 1,824 0.300 433,396,990 Additional Listing Detail
29-Oct-2013 30-Oct-2013 ESOS 273,800 0.210 433,391,517 Additional Listing Detail
02-Oct-2013 03-Oct-2013 ESOS 2,736 0.300 433,117,717 Additional Listing Detail
24-Sep-2013 25-Sep-2013 ESOS 222,845 0.300 433,114,981 Additional Listing Detail
10-Sep-2013 11-Sep-2013 ESOS 85,700 0.210 432,448,010 Additional Listing Detail
20-Aug-2013 21-Aug-2013 ESOS 253,648 0.300 432,362,310 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 14,595 0.210 432,098,498 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 7,297 0.300 432,083,903 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 18,100 0.300 431,953,624 Additional Listing Detail
27-Mar-2013 28-Mar-2013 ESOS 226,000 0.270 246,312,867 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 751,800 0.270 246,086,867 Additional Listing Detail
05-Jul-2012 06-Jul-2012 ESOS 277,800 0.270 245,335,067 Additional Listing Detail
12-Apr-2012 13-Apr-2012 ESOS 23,400 0.270 245,057,267 Additional Listing Detail
21-Mar-2012 22-Mar-2012 ESOS 135,300 0.270 245,033,867 Additional Listing Detail
09-Mar-2012 12-Mar-2012 ESOS 466,300 0.270 244,898,567 Additional Listing Detail
15-Nov-2011 16-Nov-2011 Private Placement 22,000,000 0.430 244,432,267 Additional Listing Detail
Analyze this stock with MQ Trader system

  11 people like this.
 
nobitasan Gauging from Anthony interview with BFM recent week, Cuscapi is not in a very good position as he kept avoiding the question from the interviewer about the finacial health as well as the future of the company. Anthony kept talking to himself claiming Cuscapi is diverting from a traditional F&B POS software supplier to a "Technology" company but couldn't elaborate further on the "New Technology" from Cuscapi beside the cloud base POS thingy which again related to only F&B. When asked about the automotive part, he sounds very incompetent in explaning the fuction developed by Genpack. Sounds like not much impact from this product.

The only prospect was the Thailand project for an F&B group to convert their database into Cuscapi cloud as well as some business lead from UAE.

Generally, Cuscapi is yet to prove any evolution for the past 2 years after took over by a new owner & management team. BTW, the cash flow position for Cuscapi is in bad shape, this was acknowledged by Anthony too during the interview.
11/05/2020 6:11 PM
nobitasan I am wondering what is their plan with the e-goverment services which they wanted to get involved with since they bought over Litar Pasifika who owns the 20% of KOMMS last year.
11/05/2020 6:14 PM
Grayson Lee https://klse.i3investor.com/servlets/stk/0138.jsp
12/05/2020 9:28 AM
nobitasan MyEg spike up or price increase has got nothing to do with cuscapi. I am not against Cuscapi but let's focus on the future of this company after giving them more than 2 yrs now, every quarter reports still losing money with no business lead for their C360 Engage... Or the improved Transight!
12/05/2020 1:51 PM
felixyap MyEg same boss
15/05/2020 10:55 PM
hisehatu ok i will wait another 3 years. hopefully by 2023 will hit 50cent. huhu
19/05/2020 8:32 AM
noorgreen slow laa this counter
19/05/2020 1:38 PM
vxpoison Ranger Jaya already went Htpadu lo... Now Cuscapi is like an abandoned baby... No one sayang liao! You probably right hisehatu... Wait 3 years to hit 0.50... Hahahaha!
19/05/2020 2:40 PM
kinliang become fixed deposit liau!
02/06/2020 1:52 PM
thesteward Cuscapi this week could hit 15
16/06/2020 5:13 PM
thesteward Watch cuscapi
16/06/2020 5:20 PM
thesteward Smell like something brewing . Shareholders begin to acquire . Looking good
16/06/2020 5:37 PM
FutureGains Just in 11.5..Hope can hit 13C
16/06/2020 8:52 PM
thesteward I m hopping for at least 18 if not 20
16/06/2020 8:57 PM
FutureGains Ya.normally goreng 18 19c
16/06/2020 11:38 PM
FutureGains hope tmr positive..
18/06/2020 6:09 PM
noorgreen director acquired shares
22/06/2020 12:12 AM
FutureGains SUDENLY BUY 11.5 @ 11800LOT
22/06/2020 11:47 AM
FutureGains https://www.theedgemarkets.com/article/technology-stock-rally-could-be-more-powerful-pandemic-play
22/06/2020 11:57 AM
thesteward Holding tight
22/06/2020 12:44 PM
noorgreen is slowly moving now
22/06/2020 3:13 PM
FutureGains sold 12c..too early
22/06/2020 7:09 PM
handsome5555g Got announcement coming by this Friday...Agreement between cuscapi and another company. Limit up ?
22/06/2020 9:51 PM
Oracle of Omni go cuscapi, breaking new high, resistant 0.14 broken
23/06/2020 10:16 AM
Oracle of Omni Buy before too late, will test 0.15
23/06/2020 10:16 AM
HanzointheShadow hello handsome
23/06/2020 10:31 AM
thesteward Alerted at low . Cun cun
23/06/2020 2:09 PM
nobitasan Finally got a business lead coming in?
23/06/2020 10:02 PM
hisehatu not enough momentum. just push by ikan bilis.
24/06/2020 1:52 PM
DingHai888 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3061472
24/06/2020 2:49 PM
hisehatu Sell on news?
24/06/2020 3:05 PM
nobitasan There's nothing mentioned on the financial impact as of how cuscapi will benefit from this collaboration.
24/06/2020 3:17 PM
Oracle of Omni 0.14 good buy, strong support and rebounding
24/06/2020 3:27 PM
tehckosong someone said limit up?
24/06/2020 5:24 PM
hisehatu tomorrow la limit up haha
25/06/2020 12:23 AM
mf Dow Jones 25,475.051 -681.05 2.60%
Nasdaq 9,901.05 -230.315 2.27%
25/06/2020 12:24 AM
Why Now buy or sell?
27/06/2020 12:38 AM
nobitasan Very bad QR coming next week. SELL!
27/06/2020 11:07 PM
HawkEyes Buy CUSCUPI at 0.12. Short term target price 0.22.
08/07/2020 1:04 PM
TokAbah This stock always one nite stand one. Monday will bring to holland again. Hohihi
10/07/2020 6:28 PM
wendycwl i bought today ,any target price?
17/07/2020 11:18 PM
Skl1989 All in tp1.0
18/07/2020 11:57 AM
vxpoison Wahahahahaha....
18/07/2020 12:57 PM
nobitasan The Hungry apps can beat Grab & Panda? I still doubt so, by the way Cuscapi also partner with Grab & Panda all this while. August Q report will be ugly too!
19/07/2020 1:15 PM
TokAbah Tp 50sen. This counter related with PUC. E commerce builder
23/07/2020 3:55 PM
David Coperfield why mcm sdh mati pucuk ah
27/07/2020 1:45 PM
Happy_Sad Careful
28/07/2020 2:46 PM
nobitasan Very ugly Q result coming soon! Get ready.
03/08/2020 11:52 PM
Bullish Is cuscapi under IT?
10/08/2020 3:30 PM
sharewiz118 not good QR
10/08/2020 9:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

364  570  489  841 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.025+0.005 
 SAPNRG 0.14+0.04 
 AT 0.14+0.02 
 TRIVE 0.025-0.005 
 VELESTO 0.165+0.02 
 VC 0.105+0.01 
 LAMBO 0.07-0.005 
 MTOUCHE 0.12+0.01 
 VIVOCOM 0.055+0.01 
 KNM 0.255+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers