Highlights
KLSE: CUSCAPI (0051)       CUSCAPI BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.17   0.00 (0.00%)  0.165 - 0.17  3,718,900
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-May-2018 04-May-2018 Exercise of Warrants 5,467,500 0.270 859,269,076 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 62,750,300 0.270 853,801,576 Additional Listing Detail
19-Apr-2018 20-Apr-2018 Exercise of Warrants 9,184,100 0.270 791,051,276 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Exercise of Warrants 7,014,900 0.270 781,867,176 Additional Listing Detail
12-Apr-2018 13-Apr-2018 Exercise of Warrants 2,852,751 0.270 774,852,276 Additional Listing Detail
06-Apr-2018 09-Apr-2018 Exercise of Warrants 4,947,000 0.270 771,999,525 Additional Listing Detail
02-Apr-2018 03-Apr-2018 ESOS 34,130 0.240 767,052,525 Additional Listing Detail
29-Mar-2018 30-Mar-2018 Exercise of Warrants 591,100 0.270 767,018,395 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 7,961,800 0.270 766,427,295 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 243,000 0.300 758,465,495 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Others 200,000,000 0.250 754,384,595 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Exercise of Warrants 1,089,000 0.270 554,384,595 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 14,320,000 0.270 553,295,595 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 10,000,000 0.270 538,975,595 Additional Listing Detail
08-Feb-2018 09-Feb-2018 ESOS 300,000 0.300 528,975,595 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 3,600,000 0.270 528,622,807 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 13,460,000 0.270 525,022,807 Additional Listing Detail
19-Jan-2018 22-Jan-2018 ESOS 46,000 0.240 511,562,807 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 10,000,000 0.270 511,202,807 Additional Listing Detail
11-Jan-2018 12-Jan-2018 Exercise of Warrants 4,500,000 0.270 501,202,807 Additional Listing Detail
08-Jan-2018 09-Jan-2018 ESOS 200,000 0.300 496,702,807 Additional Listing Detail
02-Jan-2018 03-Jan-2018 ESOS 57,796 0.240 496,502,807 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 208,000 0.240 496,445,011 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 21,894 0.300 495,737,011 Additional Listing Detail
15-Dec-2017 18-Dec-2017 ESOS 228,272 0.300 495,621,035 Additional Listing Detail
08-Dec-2017 11-Dec-2017 ESOS 205,800 0.240 495,175,391 Additional Listing Detail
04-Dec-2017 05-Dec-2017 ESOS 5,280 0.300 494,969,591 Additional Listing Detail
24-Nov-2017 27-Nov-2017 ESOS 1,520,434 0.300 494,831,091 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 445,301 0.300 493,181,057 Additional Listing Detail
10-Nov-2017 13-Nov-2017 ESOS 10,721 0.300 489,739,327 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 1,203,167 0.240 487,800,556 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 1,000 0.300 486,575,495 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 4,200 0.300 485,871,095 Additional Listing Detail
13-Oct-2017 16-Oct-2017 ESOS 1,975,000 0.240 484,894,016 Additional Listing Detail
05-Oct-2017 06-Oct-2017 ESOS 150,000 0.240 482,919,016 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 50,000 0.240 482,769,016 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,736,633 0.230 482,719,016 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 345,000 0.210 479,378,377 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Private Placement 43,500,000 0.223 479,033,377 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 27,100 0.230 435,533,377 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 181,013 0.230 435,433,827 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 45,100 0.300 435,172,814 Additional Listing Detail
09-Jul-2014 10-Jul-2014 ESOS 50,825 0.210 434,957,302 Additional Listing Detail
26-Jun-2014 27-Jun-2014 ESOS 347,500 0.230 434,682,012 Additional Listing Detail
13-Jun-2014 16-Jun-2014 ESOS 54,000 0.230 434,334,512 Additional Listing Detail
29-May-2014 30-May-2014 ESOS 1,824 0.230 434,280,512 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 72,457 0.300 434,257,968 Additional Listing Detail
25-Apr-2014 28-Apr-2014 ESOS 25,412 0.210 433,933,617 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 95,000 0.210 433,908,205 Additional Listing Detail
26-Mar-2014 27-Mar-2014 ESOS 5,473 0.300 433,813,205 Additional Listing Detail
13-Mar-2014 14-Mar-2014 ESOS 9,122 0.230 433,775,549 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 3,649 0.300 433,759,130 Additional Listing Detail
04-Feb-2014 05-Feb-2014 ESOS 7,298 0.300 433,672,084 Additional Listing Detail
13-Jan-2014 15-Jan-2014 ESOS 27,000 0.300 433,650,190 Additional Listing Detail
27-Nov-2013 28-Nov-2013 ESOS 36,200 0.300 433,528,190 Additional Listing Detail
14-Nov-2013 15-Nov-2013 ESOS 1,824 0.300 433,396,990 Additional Listing Detail
29-Oct-2013 30-Oct-2013 ESOS 273,800 0.210 433,391,517 Additional Listing Detail
02-Oct-2013 03-Oct-2013 ESOS 2,736 0.300 433,117,717 Additional Listing Detail
24-Sep-2013 25-Sep-2013 ESOS 222,845 0.300 433,114,981 Additional Listing Detail
10-Sep-2013 11-Sep-2013 ESOS 85,700 0.210 432,448,010 Additional Listing Detail
20-Aug-2013 21-Aug-2013 ESOS 253,648 0.300 432,362,310 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 14,595 0.210 432,098,498 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 7,297 0.300 432,083,903 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 18,100 0.300 431,953,624 Additional Listing Detail
27-Mar-2013 28-Mar-2013 ESOS 226,000 0.270 246,312,867 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 751,800 0.270 246,086,867 Additional Listing Detail
05-Jul-2012 06-Jul-2012 ESOS 277,800 0.270 245,335,067 Additional Listing Detail
12-Apr-2012 13-Apr-2012 ESOS 23,400 0.270 245,057,267 Additional Listing Detail
21-Mar-2012 22-Mar-2012 ESOS 135,300 0.270 245,033,867 Additional Listing Detail
09-Mar-2012 12-Mar-2012 ESOS 466,300 0.270 244,898,567 Additional Listing Detail
15-Nov-2011 16-Nov-2011 Private Placement 22,000,000 0.430 244,432,267 Additional Listing Detail
Analyze this stock with MQ Trader system

  11 people like this.
 
17/10/2019 5:29 PM
Teh1986 Buy buy buu
22/10/2019 9:15 AM
Teh1986 Buy
22/10/2019 9:15 AM
foongchung bought
22/10/2019 9:41 AM
Mohd Akmal Hakim Cuscapi is trading at resistant 0.185. If it holds next TP 0.205
22/10/2019 11:51 AM
NicholasNWH90 Previous high volume txns are at 0.28 and 0.33 (i.e. most people were trapped here). These 2 are the major resistances.
22/10/2019 9:51 PM
Teh1986 0.20 coming
29/10/2019 11:35 AM
Ameera Sure kah? Any good news?
29/10/2019 12:07 PM
Teh1986 Sure
29/10/2019 1:06 PM
Ameera Mind to share what’s the good news?
29/10/2019 1:51 PM
Teh1986 Cuscapi, eazy money
29/10/2019 4:46 PM
Bursa1575 Joint the game 0.175
29/10/2019 4:49 PM
Teh1986 I buy 0.165
29/10/2019 4:53 PM
NicholasNWH90 No one can tell the outcome from the court case la. Everyone enters based on technicals.
29/10/2019 8:22 PM
stncws tp 2
30/10/2019 10:21 AM
stncws BUY VOLUME IS ON !
30/10/2019 10:28 AM
Teh1986 Buy buy buy, this week 0.23 eazy eazy
30/10/2019 10:42 AM
Teh1986 Faster all in
30/10/2019 10:45 AM
Bursa1575 The game fly... time to count the money
30/10/2019 10:49 AM
azta12 start lock your profit
30/10/2019 10:52 AM
NicholasNWH90 Teh1985 geng!
30/10/2019 10:54 AM
NicholasNWH90 Sorry is Teh1986.
30/10/2019 10:54 AM
hisehatu chill bro. game just about to start.
30/10/2019 10:58 AM
stncws 215 PROFIT TAKING !!!
30/10/2019 11:04 AM
Teh1986 Cuscapi sedania ucrest, buy this 3 stock enough....
30/10/2019 11:08 AM
Ameera Was once above 0.50...
30/10/2019 1:28 PM
Team 30 Finally after long frozen in the fridge!!!
30/10/2019 4:27 PM
hisehatu will break 52 weeks high by this friday.
30/10/2019 4:38 PM
30/10/2019 5:24 PM
David Tan Soh Jing maybe hahaha
01/11/2019 2:58 PM
Miz Raya Bloom baru baca ini https://klse.i3investor.com/blogs/technicalanalyst/214833.jsp
01/11/2019 3:12 PM
NicholasNWH90 This is old time story. They are going into Vietnam market.
01/11/2019 6:50 PM
hisehatu Okay next Friday kahkahkah
01/11/2019 9:43 PM
Miz Raya Bloom ada MoU
04/11/2019 8:20 PM
Fooksing Wong Cuscapi Bhd has entered into a MoU with Zando Technologies Co Ltd to collaborate in offering competitive solutions to endcustomers in Myanmar’s food and beverage (F&B) industry. The latter is a Myanmar-based company involved in systems integration and IT solutions for shopping complexes and F&B.
Moving forward, Cuscapi expects to explore business opportunities and expansion into Myanmar’s F&B market, as well as offer its new C360 Engage Point of Sales and restaurant management solutions.
05/11/2019 9:52 AM
Miz Raya Bloom lembik la, selalu MoU up up, gostan lak
06/11/2019 5:24 PM
Bursa1575 Q more at 0.17
07/11/2019 12:26 PM
lobangking Dgb,Netx,Cuscapi,Mtronic,Jadi potential reach TP 20sen
07/11/2019 3:14 PM
07/11/2019 4:42 PM
NicholasNWH90 Need to stand above 0.22. Sekarang lembik.
08/11/2019 6:46 PM
Miz Raya Bloom makin lembik no semangat
12/11/2019 3:54 PM
NicholasNWH90 Sian. Cuscapi tak mau jalan.
15/11/2019 9:35 PM
Bursa1575 Reload... Next station 0.17
19/11/2019 3:11 PM
Bursa1575 Monitor closely
19/11/2019 3:14 PM
sharonchok what happens to it?dropping
19/11/2019 3:25 PM
Klse_faizan Run forest run
20/11/2019 6:59 PM
Abushah Cuscapi kasi turun penumpang. Inilah masa utk reload.
20/11/2019 8:55 PM
Abushah Minggu dpn buah masak boleh petik...jgn tunggu jatuh sendiri.
20/11/2019 8:57 PM
888Money why suddenly many buy in?
21/11/2019 4:41 PM
lee_m2020 wowowwwooo!!! i will join in vsoon... nice counter.. got other job still..
21/11/2019 4:47 PM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers