Highlights
KLSE: EFORCE (0065)       EXCEL FORCE MSC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.575   -0.015 (2.54%)  0.575 - 0.59  4,175,800
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Jul-2019 25-Jul-2019 Exercise of Warrants 34,441,800 0.340 615,378,375 Additional Listing Detail
23-Jul-2019 24-Jul-2019 Exercise of Warrants 88,716,800 0.340 580,936,575 Additional Listing Detail
18-Jul-2019 19-Jul-2019 Exercise of Warrants 14,758,056 0.340 492,219,775 Additional Listing Detail
16-Jul-2019 17-Jul-2019 Exercise of Warrants 11,283,500 0.340 477,461,719 Additional Listing Detail
12-Jul-2019 15-Jul-2019 Exercise of Warrants 24,718,018 0.340 466,178,219 Additional Listing Detail
09-Jul-2019 10-Jul-2019 Exercise of Warrants 13,913,450 0.340 441,460,201 Additional Listing Detail
05-Jul-2019 08-Jul-2019 Exercise of Warrants 4,725,400 0.340 427,546,751 Additional Listing Detail
28-Jun-2019 01-Jul-2019 Exercise of Warrants 2,010,601 0.340 422,821,351 Additional Listing Detail
24-Jun-2019 25-Jun-2019 Exercise of Warrants 2,683,300 0.340 420,810,750 Additional Listing Detail
18-Jun-2019 19-Jun-2019 Exercise of Warrants 2,366,100 0.340 418,127,450 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 250,000 0.340 415,761,350 Additional Listing Detail
14-May-2019 15-May-2019 Exercise of Warrants 100,000 0.340 415,511,350 Additional Listing Detail
03-May-2019 06-May-2019 Exercise of Warrants 300,000 0.340 415,411,350 Additional Listing Detail
10-Apr-2019 11-Apr-2019 Exercise of Warrants 56,500 0.340 415,111,350 Additional Listing Detail
02-Apr-2019 03-Apr-2019 Exercise of Warrants 80,000 0.340 415,054,850 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Exercise of Warrants 71,000 0.340 414,974,850 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Exercise of Warrants 100,000 0.340 414,903,850 Additional Listing Detail
11-Mar-2019 12-Mar-2019 Exercise of Warrants 321,900 0.340 414,803,850 Additional Listing Detail
14-May-2018 14-May-2018 Exercise of Warrants 50,000 0.340 414,481,950 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 250,000 0.340 414,431,950 Additional Listing Detail
01-Mar-2018 02-Mar-2018 Exercise of Warrants 350,000 0.340 414,181,950 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 100,000 0.340 413,831,950 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 97,875 0.680 206,865,975 Additional Listing Detail
25-Aug-2010 26-Aug-2010 Bonus Issue 68,922,700 0.000 206,768,100 Additional Listing Detail
21-May-2010 24-May-2010 Private Placement 12,111,800 0.440 137,845,400 Additional Listing Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
Ivan89 Still can hold?
18/10/2019 3:51 PM
thesteward Start watching this one will move soon
21/10/2019 3:14 PM
nicky PE 63 ???? Gosh...
21/10/2019 8:14 PM
thesteward Don’t buy if you feel it is not good
22/10/2019 12:24 AM
Ivan89 Hope to see new job secured by abang Wong
22/10/2019 8:33 AM
Fooksing Wong READY EFORCE SHOW :) - TODAY OR IN THIS WEEKS :)
22/10/2019 12:01 PM
The_Reds The FORCE is a bit difficult to predict, operators keep on playing inside the box...but going up is definitely will happen
22/10/2019 1:13 PM
Wai7447 The Force Awakens
22/10/2019 2:10 PM
Ivan89 Look like not good. How ar
22/10/2019 11:33 PM
Fooksing Wong bollinger small already. same like dsonic. just wait n see when bollinger open only :)
23/10/2019 10:08 AM
Fooksing Wong up or down ?
23/10/2019 12:53 PM
CincaiBuy sad so low volume
23/10/2019 3:15 PM
The_Reds hahaha...these operators I really must give them thumbs up, make so many ppl give up and cut loss
23/10/2019 5:02 PM
Fooksing Wong The_Reds , i agree what you say. that why i say sure got show soon. now thay keep buy in cheap share. my reminser say they keep correct now. cause myeg drop everyone sell eforce , but they dunno eforce & myeg is different company. only jeff wong got share in myeg only . but now director in eforce is jeff wong, so i believe jeff wong last time can bring myeg up so much, eforce in future also will up more :) hope i no guess wrong :p
23/10/2019 5:29 PM
Fooksing Wong next weeks no show, then let see november, cause eforce in september & octorber like not moving, so let see end of this month or november xD
23/10/2019 5:30 PM
lam wait bramal play
24/10/2019 3:05 PM
Fooksing Wong Jeff Wong no more power ?
24/10/2019 9:57 PM
The_Reds operators will make sure it breaks the support and everyone cut loss
25/10/2019 6:35 PM
braman problem is ppl lost interest with this counter or rather say confidence... lets not look at PE... since 2013, ppl is talking about eforce l high p/e stating the obvious?... Revenue having a better capital grow...which this is what want...
26/10/2019 11:06 PM
LaoTzeAhSir 【独家】10公司申请抢夺大商机 明年初发虚拟银行执照 http://www.enanyang.my/news/20191028/【独家】10公司申请抢夺大商机-br明年初发虚拟银/ this is what eforce do the best. be ready
28/10/2019 10:38 AM
tracker113 what to do with eforce
28/10/2019 7:11 PM
shpg22 Revenue & Net Profit stagnant (0% growth) for the past 5 years deserved a P/E 40x ?? P/B also at a ridiculous 5x
Keep dreaming?? See who can run faster when the time come.
28/10/2019 7:23 PM
tracker113 https://www.klsescreener.com/v2/announcements/view/29134022
29/10/2019 6:51 PM
tracker113 what is this mean?
29/10/2019 6:52 PM
Ivan89 Abang Wong want to buy/sell company shares
29/10/2019 9:26 PM
ZoneFD so weak....
30/10/2019 10:01 AM
kingcobra see MYEG down better sell off EFORCE b4 too late!
30/10/2019 10:17 AM
The_Reds fxxking operators....HAHAHAHAHAHAHAHAHAHA
30/10/2019 10:23 AM
ZStrader kehkeh... lucky sold at 605... lost 1 bid...
30/10/2019 11:24 AM
kingcobra negative outlook...offload fast!
30/10/2019 11:52 AM
The_Reds operators said thank you very much
30/10/2019 12:13 PM
The_Reds what a brilliant show from the FORCE...clap clap clap
30/10/2019 12:22 PM
Wing Tai Eforce shares buy back
30/10/2019 7:01 PM
tracker113 start to share buy back?
30/10/2019 7:23 PM
The_Reds company share buy back sapu 0.595 to 0.605, operators sapu 0.575 to 0.590
30/10/2019 8:58 PM
xixing have brahmal dun worry
31/10/2019 2:56 PM
The_Reds so many ppl kena flush out yesterday, all kena kaw kaw by operators
31/10/2019 3:50 PM
The_Reds not Bramal...is Abang Wong
31/10/2019 3:53 PM
Ivan89 Eforce buy one more property?
31/10/2019 6:38 PM
Newinvest_112 Good news?
31/10/2019 8:10 PM
amircesc4 Shit. I kena yesterday. Today company buy back shares another 1.2mil. Kena dah!!!
31/10/2019 9:34 PM
Moneymaker time to fly
01/11/2019 11:58 AM
CincaiBuy Share buyback activated. Time to accumulated
02/11/2019 8:10 PM
stevenlooi81 EFORCE WILL GOING DRAIN LA...COMPANY IS NOT MAKING MONEY AND ALWAYS PRESSED DOWN THE PRICE...ALL DONT BUY...
03/11/2019 6:15 PM
TomyamGong goreng counter. better stay away
05/11/2019 1:37 PM
Ivan89 hold?
10/11/2019 10:56 PM
maserati04 I will buyback around 57-54cent strong support. It will go up soon. Wait for shark buyer come inside. The hint already give on 1/11/2019
11/11/2019 1:22 PM
The_Reds Company share buyback at 0.595-0.605...If drop more then they will buy even more
11/11/2019 1:54 PM
Ivan89 Is time for cut loss?
12/11/2019 5:08 PM
LaoTzeAhSir ggrip
12/11/2019 6:42 PM


 

373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers