KLSE: EFORCE (0065)       EXCEL FORCE MSC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.39   +0.005 (1.30%)  0.38 - 0.39  1,928,100
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Jun-2019 25-Jun-2019 Exercise of Warrants 2,683,300 0.340 420,810,750 Additional Listing Detail
18-Jun-2019 19-Jun-2019 Exercise of Warrants 2,366,100 0.340 418,127,450 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 250,000 0.340 415,761,350 Additional Listing Detail
14-May-2019 15-May-2019 Exercise of Warrants 100,000 0.340 415,511,350 Additional Listing Detail
03-May-2019 06-May-2019 Exercise of Warrants 300,000 0.340 415,411,350 Additional Listing Detail
10-Apr-2019 11-Apr-2019 Exercise of Warrants 56,500 0.340 415,111,350 Additional Listing Detail
02-Apr-2019 03-Apr-2019 Exercise of Warrants 80,000 0.340 415,054,850 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Exercise of Warrants 71,000 0.340 414,974,850 Additional Listing Detail
20-Mar-2019 21-Mar-2019 Exercise of Warrants 100,000 0.340 414,903,850 Additional Listing Detail
11-Mar-2019 12-Mar-2019 Exercise of Warrants 321,900 0.340 414,803,850 Additional Listing Detail
14-May-2018 14-May-2018 Exercise of Warrants 50,000 0.340 414,481,950 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 250,000 0.340 414,431,950 Additional Listing Detail
01-Mar-2018 02-Mar-2018 Exercise of Warrants 350,000 0.340 414,181,950 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 100,000 0.340 413,831,950 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 97,875 0.680 206,865,975 Additional Listing Detail
25-Aug-2010 26-Aug-2010 Bonus Issue 68,922,700 0.000 206,768,100 Additional Listing Detail
21-May-2010 24-May-2010 Private Placement 12,111,800 0.440 137,845,400 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
shpg22 Extremely expensive at current price of 0.43. Fair value at 0.165 @ P/E 10x & P/B 1.5x
06/05/2019 10:16 AM
tracker113 rubbish stock
06/05/2019 10:45 PM
birkincollector brahmal started to dispose...
08/05/2019 6:05 PM
shawn88 Undervalued stock, collect now before it boom to 0.54
10/05/2019 4:22 PM
tracker113 hahaha... shawn88 don’t burn your money..
10/05/2019 5:06 PM
legendaryfeeder Break 0.4 this week? Reach 0.3 soon?
13/05/2019 10:44 AM
DrLee Timing now is right, no worries guys.. buying in now carried lower risk than going in at 0.46. Which might be coming very soon.
Resistance at 0.5, should it break feel free to top up.
15/05/2019 10:02 PM
CincaiBuy No need to in so fast. In below 0.3x. It can go even lower.
16/05/2019 9:49 AM
Subrie what happen when wa expire thus july?
23/05/2019 2:45 PM
shawn88 Will break 0.37 resistance ?
28/05/2019 3:46 PM
CincaiBuy Of course if the wa almost expire. It will be down to 0.34 or lower if not impressive qr gain or future plan.
28/05/2019 8:39 PM
LunchAww Rebound signal detected! Be ready guys.
29/05/2019 3:19 PM
tracker113 anybody attend the AGm?
29/05/2019 3:40 PM
LunchAww Close green again. Something good is coming?
29/05/2019 4:55 PM
tracker113 limited chance that the QR will be good,.. because N2N also have bad result.. QoQ maybe good but YoY sure GG
29/05/2019 5:01 PM
iwantberich when QR out
29/05/2019 5:18 PM
tracker113 have to ask those who got go AGM
29/05/2019 5:31 PM
legendaryfeeder Dont dream please. Ntg good in this counter. Dont get trap.
29/05/2019 5:32 PM
tracker113 i think so... nth is good for this counter...
29/05/2019 5:35 PM
LunchAww If see the FA of the company, 2016 show the lowest record of the revenue.but since then it increases untill 2018 but just a small different. Same goes to QoQ result. So overall judge is so so la but consider as a bad company is too much.
29/05/2019 6:24 PM
LunchAww Warrant oversold, seems like to rebound. Warrant more attractive than mother share. Hurm.
30/05/2019 2:55 PM
LunchAww Wolaweh! Warrant start to aggressive. Hehe
30/05/2019 2:56 PM
iwantberich buy WA now, you will get 100% profit soon
30/05/2019 3:10 PM
shawn88 ts wong counter.. should goreng till 0.45 above ... :)
30/05/2019 3:36 PM
LunchAww Rebound is confirmed!
30/05/2019 5:00 PM
iwantberich at least 0.46 ~ 0.505
30/05/2019 5:07 PM
andrew95 tomorrow buy WA still early? lol
30/05/2019 5:47 PM
LunchAww Q1 profit improved! Although not bigger enough. But it has potential.

30/05/2019 6:04 PM
Hohup Yahoooo 200% return on WA
Next TP 10c
30/05/2019 6:09 PM
iwantberich mother share move, but Wa still sleeping.... lolll
31/05/2019 12:05 PM
CincaiBuy WA wouldn't go up more. It is going to expire soon.
31/05/2019 12:31 PM
iwantberich May i know what is the WA cash settlement amount calculation upon expire?
31/05/2019 12:49 PM
tracker113 now still under value.. Negative... if mother not continue to drop as current price... WA is a good price
31/05/2019 1:14 PM
iwantberich as WA holder, would i get back money IF the mother shares price at 0.42 upon maturity date? May i know how is the calculation ?
31/05/2019 1:14 PM
tracker113 no.. is only conversion...
31/05/2019 1:16 PM
iwantberich means the it will automatically convert to mother share upon maturity?
31/05/2019 1:26 PM
tracker113 no as well... it will burn if no conversion
31/05/2019 2:09 PM
GreenTrade Dividend yield 3.66% at this price.
Not bad for penny stock
31/05/2019 3:11 PM
iwantberich thank you... between, it means WA will not raise again even mother share keep rising?
31/05/2019 5:28 PM
LunchAww Its depend, normally mother increase with share. But today cases wa decreasing is because profit taking from the buyers two days ago. You can observe it from the volume traded. This monday if mother increase, wa should increase too.
31/05/2019 7:59 PM
LunchAww But for expired wa with no conversion, it is useless paper.
31/05/2019 8:00 PM
tracker113 those no yet sell then die... this stock always trap retailer
03/06/2019 10:15 AM
iwantberich when is the last trading date for WA
03/06/2019 11:04 AM
tracker113 middle of July.. but as now sentiment.. no problem will buy wa already.. now waiting for sell.. u can see those Q big is all those shareholder... Q big Q lots to support thier exisitng price.... will eventually come to 0.005 one month before middle july
03/06/2019 11:43 AM
shawn88 This stock can buy ?
14/06/2019 5:30 PM
Hohup Coming the last month of trading for the warrant. Keep collecting, soon we will goreng
16/06/2019 7:48 AM
CincaiBuy buy warrant last min and convert it, it is cheaper.
17/06/2019 5:51 PM
kllady_fidah Converting to mother shares...
18/06/2019 10:41 PM
Weeyaa last trading date for warrant on 1st july... take note
21/06/2019 11:28 AM
Scavenger23 warrant exp soon mother should 0.3
25/06/2019 9:25 AM


348  262  553  742 

Top 10 Active Counters
 SAPNRG 0.295-0.02 
 HSI-C5J 0.31+0.065 
 MESTRON 0.155+0.02 
 HSI-H6Q 0.24-0.045 
 LAMBO 0.0650.00 
 HSI-C5P 0.40+0.055 
 FOCUS 0.185+0.005 
 PCCS 0.61+0.04 
 PCCS-WA 0.28+0.03 
 IWCITY 1.07+0.01 
Partners & Brokers