Highlights
KLSE: GDEX (0078)       GD EXPRESS CARRIER BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.17   +0.005 (3.03%)  0.165 - 0.175  2,897,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Feb-2020 18-Feb-2020 Exercise of Warrants 1,500 0.383 5,641,410,835 Additional Listing Detail
10-Feb-2020 11-Feb-2020 Exercise of Warrants 21,000 0.383 5,641,409,335 Additional Listing Detail
22-Feb-2019 25-Feb-2019 Others 38,764,142 0.260 5,641,388,335 Additional Listing Detail
29-Mar-2018 14-Feb-2018 Exercise of Warrants 1,210,172 0.383 5,602,624,193 Additional Listing Detail
29-Mar-2018 10-Jan-2018 Exercise of Warrants 624,592 0.383 5,576,861,284 Additional Listing Detail
29-Mar-2018 13-Feb-2018 Others 24,552,737 0.541 5,601,414,021 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 9,122 1.530 1,394,059,173 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Exercise of Warrants 920 1.530 1,394,050,051 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Others 8,632,275 1.523 1,394,049,131 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 400 1.530 1,385,416,856 Additional Listing Detail
11-Jan-2017 12-Jan-2017 Exercise of Warrants 2,176,919 1.530 1,385,416,456 Additional Listing Detail
18-Feb-2016 19-Feb-2016 Exercise of Warrants 99,700 0.150 1,383,239,537 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Others 8,329,099 1.418 1,383,139,837 Additional Listing Detail
03-Feb-2016 10-Feb-2016 Private Placement 124,893,548 1.740 1,374,810,738 Additional Listing Detail
03-Feb-2016 05-Feb-2016 Exercise of Warrants 1,220 1.530 1,249,706,649 Additional Listing Detail
03-Feb-2016 05-Feb-2016 Exercise of Warrants 210,541 0.150 1,249,917,190 Additional Listing Detail
29-Jan-2016 02-Feb-2016 Exercise of Warrants 769,945 0.150 1,249,705,429 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 84,200 0.150 1,248,935,484 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 42,300 0.150 1,248,851,284 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 80 0.150 1,248,808,984 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 4,080 0.150 1,248,808,904 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 12,311,196 0.150 1,248,804,824 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 74,220 0.150 1,236,493,628 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 13,800 0.150 1,236,419,408 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 1,000 0.150 1,236,405,608 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 26,100 0.150 1,236,404,608 Additional Listing Detail
02-Oct-2015 05-Oct-2015 Exercise of Warrants 46,600 0.150 1,236,378,508 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 3,640 0.150 1,236,331,908 Additional Listing Detail
29-Jun-2015 30-Jun-2015 Exercise of Warrants 28,000,000 0.150 1,236,328,268 Additional Listing Detail
19-Jun-2015 22-Jun-2015 Exercise of Warrants 840 0.150 1,208,328,268 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 8,000 0.150 1,208,327,428 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 7,000,000 0.150 1,208,319,428 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 20 1.530 1,201,319,428 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 1,920 0.150 1,201,319,408 Additional Listing Detail
24-Mar-2015 25-Mar-2015 Others 16,000 0.150 1,201,317,488 Additional Listing Detail
18-Mar-2015 19-Mar-2015 Others 4,000 0.150 1,201,301,488 Additional Listing Detail
16-Mar-2015 16-Mar-2015 Others 80 0.150 1,201,297,488 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 6,931,026 1.390 1,201,297,408 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 15,000 0.195 895,775,178 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 15,800 0.195 895,760,178 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 587,570 0.195 895,744,378 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 413,690 0.195 895,156,808 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 26,639,044 0.195 894,743,118 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 1,003,575 0.195 868,104,074 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 375,375 0.195 867,100,499 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 1,424,625 0.195 866,725,124 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 1,353,955 0.195 865,300,499 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 23,109,250 0.195 863,946,544 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 107,500 0.195 840,837,294 Additional Listing Detail
07-Nov-2014 10-Nov-2014 Others 500,000 0.195 840,729,794 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 500,000 0.195 840,229,794 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 79,575 0.195 839,729,794 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 100,000 0.195 839,650,219 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 30,000 0.195 839,550,219 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 238,000 0.195 839,520,219 Additional Listing Detail
15-Aug-2014 18-Aug-2014 Others 530,000 0.195 839,282,219 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 61,000 0.195 838,752,219 Additional Listing Detail
02-Jul-2014 04-Jul-2014 Others 150 0.195 838,691,219 Additional Listing Detail
23-Jun-2014 25-Jun-2014 Others 56,000 0.195 838,691,069 Additional Listing Detail
13-Jun-2014 16-Jun-2014 Others 3,390 0.195 838,635,069 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 6,000 0.195 838,631,679 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 53,900 0.195 838,625,679 Additional Listing Detail
29-May-2014 30-May-2014 Others 29,800 0.195 838,571,779 Additional Listing Detail
26-May-2014 27-May-2014 Others 13,000 0.195 838,541,979 Additional Listing Detail
15-May-2014 16-May-2014 Others 26,000 0.195 838,528,979 Additional Listing Detail
02-May-2014 05-May-2014 Others 4,940,205 0.195 838,502,979 Additional Listing Detail
14-Apr-2014 15-Mar-2014 Others 160,000 0.195 833,562,774 Additional Listing Detail
28-Mar-2014 31-Mar-2014 Others 61,800 0.195 833,402,774 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 121,000 0.195 833,340,974 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 280,000 0.195 833,219,974 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 99,000 0.195 832,939,974 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 35,000 0.195 832,840,974 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 244,800 0.195 832,805,974 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 622,500 0.195 832,561,174 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Others 6,668,231 0.885 831,938,674 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 600,000 0.195 825,270,443 Additional Listing Detail
23-Dec-2013 24-Dec-2013 Others 36,440 0.585 549,780,296 Additional Listing Detail
12-Dec-2013 13-Dec-2013 Others 1,968,820 0.585 274,871,928 Additional Listing Detail
10-Dec-2013 11-Dec-2013 Others 600,000 0.585 272,903,108 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 305,650 0.585 272,303,108 Additional Listing Detail
27-Nov-2013 28-Nov-2013 Others 6,150,000 0.585 271,997,458 Additional Listing Detail
22-Nov-2013 25-Nov-2013 Others 194,700 0.585 265,847,458 Additional Listing Detail
14-Nov-2013 15-Nov-2013 Others 1,200 0.585 265,652,758 Additional Listing Detail
28-Oct-2013 29-Oct-2013 Others 1,048,280 0.585 265,651,558 Additional Listing Detail
23-Oct-2013 24-Oct-2013 Others 22,250 0.585 264,603,278 Additional Listing Detail
17-Oct-2013 18-Oct-2013 Others 19,900 0.585 264,581,028 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 30,000 0.585 264,561,128 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 18,000 0.585 264,531,128 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 68,300 0.585 264,513,128 Additional Listing Detail
10-Sep-2013 11-Sep-2013 Others 138,700 0.585 264,444,828 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 1,158,000 0.585 264,306,128 Additional Listing Detail
29-Aug-2013 30-Aug-2013 Others 150,200 0.585 263,148,128 Additional Listing Detail
22-Aug-2013 23-Aug-2013 Others 45,600 0.585 262,997,928 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 62,570 0.585 262,952,328 Additional Listing Detail
13-Aug-2013 14-Aug-2013 Others 715,960 0.585 262,889,758 Additional Listing Detail
05-Aug-2013 06-Aug-2013 Others 235,565 0.585 262,173,798 Additional Listing Detail
25-Jul-2013 26-Jul-2013 Others 98,250 0.585 261,938,233 Additional Listing Detail
19-Jul-2013 22-Jul-2013 Others 100,000 0.585 261,839,983 Additional Listing Detail
16-Jul-2013 17-Jul-2013 Others 30,000 0.585 261,739,983 Additional Listing Detail
17-Dec-2012 18-Dec-2012 Others 1,000 0.585 261,709,983 Additional Listing Detail
13-Dec-2012 14-Dec-2012 Others 1,400 0.585 261,708,983 Additional Listing Detail
10-Dec-2012 12-Dec-2012 Others 25,270 0.585 261,707,583 Additional Listing Detail
05-Dec-2012 06-Dec-2012 Others 153,920 0.585 261,682,313 Additional Listing Detail
30-Nov-2012 03-Dec-2012 Others 160,535 0.585 261,528,393 Additional Listing Detail
30-Aug-2012 03-Sep-2012 Others 50,000 0.585 261,367,858 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Others 4,131,820 0.585 261,317,858 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
BigPro Yes this company keep expanding... soon will be another merger or take over other small company...
17/10/2019 9:01 AM
Secret Even 0.30 also cannot!
17/10/2019 10:06 AM
BigPro Maybe today cannot, future can slowly moving up...
17/10/2019 10:40 AM
Pktaninv Always in one day show only, lousy stock.
18/10/2019 3:28 PM
stncws His ex staff is bettwr than Teong..MMAG!
18/10/2019 5:47 PM
Godofgambler Expecting GDex fly
25/10/2019 12:00 AM
heartbreakkid gdex waiting for volume get in today before fly
31/10/2019 9:34 AM
heartbreakkid news is just a game..the moment news released we already too late..the sold when we buy on news..
31/10/2019 9:46 AM
heartbreakkid they sold when we interested to buy because of news
31/10/2019 9:47 AM
Godofgambler If indon announce..wahhh...pancut high man... Imagine indon populations... Those parcels...
Indons populations no joke..
31/10/2019 9:55 AM
heartbreakkid gdex will run soon...
01/11/2019 4:01 PM
GTMS volume small ...not mucg show
05/11/2019 3:33 PM
abc123 Expected profit drop. Got competition. Example, J&T very efficient. Staff also very friendly and helpful, not like GDEX.
18/11/2019 8:47 PM
BigPro https://www.klsescreener.com/v2/announcements/view/29142572
18/11/2019 9:47 PM
VinVinny margin is bad.. scared this would go to 0.20 cent.. then die die..
03/12/2019 10:27 AM
Secret Lol, when result good can't move up. When bad a little, down like hell!
03/12/2019 11:14 AM
Bullhunter Very competitive industry with low margin profit and challenging environment
05/12/2019 11:59 AM
BigPro Competitive should be OK as still can profit....
12/12/2019 5:37 PM
john1 Keep buying. Waiting 4 dividend next month
18/12/2019 11:31 AM
stncws Capital depreciation stock
18/12/2019 12:52 PM
john1 This time special. POS Malaysia going revise there service price. Giving advantages to GDEX
18/12/2019 3:37 PM
madguy @john1 still cant up zzz
23/12/2019 3:26 AM
James Ng https://klse.i3investor.com/blogs/general/2020-01-11-story-h1482121371.jsp
[转贴] [GD EXPRESS CARRIER BHD:B2B和B2C业务对快递服务的需求增加] - James的股票投资James Share Investing
11/01/2020 8:47 AM
awp380 Gdex whats up any idea? Spike? Div on 23th?
13/01/2020 3:13 PM
YAPSS YAPSS Quick Summary and Free 10 Years Financial Data of GD Express Carrier Berhad:
https://www.yapss.com/forum/klse-forum/gd-express-carrier-berhad-gdex-0078
14/01/2020 12:12 AM
CatchThe Bull Ready the fly next week, stay tune.
17/01/2020 5:16 PM
therainmaker https://klse.i3investor.com/blogs/kianweiaritcles/2020-01-14-story-h1482153049-GD_Express_Carrier_Berhad_KLSE_RTable_CashRich_Series_YAPSS.jsp
20/01/2020 11:52 AM
Panorama1 Buy signal ? ;-)
20/01/2020 10:16 PM
yxin sharebuyback today.
20/01/2020 10:56 PM
CatchThe Bull Gdex-WB will be expire soon, 38% premium. 706,030,568 number waiting to convert to mother share on or before 12 Feb. Are you ready?
21/01/2020 4:04 PM
Wen6888 Buy in now?
21/01/2020 6:39 PM
Xiuying00 How the warrant affect the mother price after convert ?
23/01/2020 11:54 AM
hohoho123 you mean pay 0.38 to get 0.265?
23/01/2020 4:44 PM
limitlesss today will up
29/01/2020 10:15 AM
limitlesss today will up
30/01/2020 10:30 AM
limitlesss today will up
31/01/2020 10:00 AM
hohoho123 LOL
31/01/2020 11:14 AM
CatchThe Bull Company buy back for few days in a row...
https://klse.i3investor.com/servlets/stk/annshrtxn/0078.jsp
05/02/2020 9:17 AM
BigPro Only cash rich company can buy back shares...
05/02/2020 10:14 AM
Chan Cy tdy will up
07/02/2020 10:30 AM
wakarimas got sifu say this stock will fly soon. How you guys see?
10/02/2020 6:01 PM
BigPro Oil and toll drop should benefit as the operating cost will drop....
11/02/2020 1:05 PM
snwong13 .
Cash rich company.
Someone will collect at a discount!
20/02/2020 11:12 PM
BigPro Today, Dividend payment...
21/02/2020 9:17 AM
shpg22 Too many new players supported by cash rich backer in the market, margin got squeeze badly. New player is offering delivery service at dirt cheap subsidize price to gain market share. Stiff competition will further press down the margin as there is not moat involved, only price. Current price at 0.24 @ P/E 52.2x & P/B 2.7x still high. Downgrade to 0.175.
21/02/2020 11:38 AM
Godofgambler I believe will go up very soon...
03/03/2020 11:46 PM
limkokthye holland soon
05/03/2020 2:40 PM
hipster PE has dropped to below 30 now, hmm ... is getting interesting
13/03/2020 12:28 PM
shpg22 GDEX should be supported by its NTA value of 0.09
16/03/2020 11:56 AM
CUTLOST 25cts in the making in 3months..buy n keep
31/03/2020 1:17 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

240  465  424  792 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.095+0.005 
 HIBISCS 0.45+0.02 
 VELESTO 0.16-0.005 
 ARMADA 0.1650.00 
 ALAM 0.0750.00 
 PERDANA 0.17-0.005 
 KNM 0.145+0.005 
 DAYANG 1.34-0.01 
 SERBADK-WA 0.250.00 
 MINETEC 0.17+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers