Highlights
KLSE: GDEX (0078)       GD EXPRESS CARRIER BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
0.385   -0.005 (1.28%)  0.375 - 0.39  1,646,500
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Mar-2018 14-Feb-2018 Exercise of Warrants 1,210,172 0.383 5,602,624,193 Additional Listing Detail
29-Mar-2018 10-Jan-2018 Exercise of Warrants 624,592 0.383 5,576,861,284 Additional Listing Detail
29-Mar-2018 13-Feb-2018 Others 24,552,737 0.541 5,601,414,021 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 9,122 1.530 1,394,059,173 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Exercise of Warrants 920 1.530 1,394,050,051 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Others 8,632,275 1.523 1,394,049,131 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 400 1.530 1,385,416,856 Additional Listing Detail
11-Jan-2017 12-Jan-2017 Exercise of Warrants 2,176,919 1.530 1,385,416,456 Additional Listing Detail
18-Feb-2016 19-Feb-2016 Exercise of Warrants 99,700 0.150 1,383,239,537 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Others 8,329,099 1.418 1,383,139,837 Additional Listing Detail
03-Feb-2016 10-Feb-2016 Private Placement 124,893,548 1.740 1,374,810,738 Additional Listing Detail
03-Feb-2016 05-Feb-2016 Exercise of Warrants 1,220 1.530 1,249,706,649 Additional Listing Detail
03-Feb-2016 05-Feb-2016 Exercise of Warrants 210,541 0.150 1,249,917,190 Additional Listing Detail
29-Jan-2016 02-Feb-2016 Exercise of Warrants 769,945 0.150 1,249,705,429 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 84,200 0.150 1,248,935,484 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 42,300 0.150 1,248,851,284 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 80 0.150 1,248,808,984 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 4,080 0.150 1,248,808,904 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 12,311,196 0.150 1,248,804,824 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 74,220 0.150 1,236,493,628 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 13,800 0.150 1,236,419,408 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 1,000 0.150 1,236,405,608 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 26,100 0.150 1,236,404,608 Additional Listing Detail
02-Oct-2015 05-Oct-2015 Exercise of Warrants 46,600 0.150 1,236,378,508 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 3,640 0.150 1,236,331,908 Additional Listing Detail
29-Jun-2015 30-Jun-2015 Exercise of Warrants 28,000,000 0.150 1,236,328,268 Additional Listing Detail
19-Jun-2015 22-Jun-2015 Exercise of Warrants 840 0.150 1,208,328,268 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 8,000 0.150 1,208,327,428 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 7,000,000 0.150 1,208,319,428 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 20 1.530 1,201,319,428 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 1,920 0.150 1,201,319,408 Additional Listing Detail
24-Mar-2015 25-Mar-2015 Others 16,000 0.150 1,201,317,488 Additional Listing Detail
18-Mar-2015 19-Mar-2015 Others 4,000 0.150 1,201,301,488 Additional Listing Detail
16-Mar-2015 16-Mar-2015 Others 80 0.150 1,201,297,488 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 6,931,026 1.390 1,201,297,408 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 15,000 0.195 895,775,178 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 15,800 0.195 895,760,178 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 587,570 0.195 895,744,378 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 413,690 0.195 895,156,808 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 26,639,044 0.195 894,743,118 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 1,003,575 0.195 868,104,074 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 375,375 0.195 867,100,499 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 1,424,625 0.195 866,725,124 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 1,353,955 0.195 865,300,499 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 23,109,250 0.195 863,946,544 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 107,500 0.195 840,837,294 Additional Listing Detail
07-Nov-2014 10-Nov-2014 Others 500,000 0.195 840,729,794 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 500,000 0.195 840,229,794 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 79,575 0.195 839,729,794 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 100,000 0.195 839,650,219 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 30,000 0.195 839,550,219 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 238,000 0.195 839,520,219 Additional Listing Detail
15-Aug-2014 18-Aug-2014 Others 530,000 0.195 839,282,219 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 61,000 0.195 838,752,219 Additional Listing Detail
02-Jul-2014 04-Jul-2014 Others 150 0.195 838,691,219 Additional Listing Detail
23-Jun-2014 25-Jun-2014 Others 56,000 0.195 838,691,069 Additional Listing Detail
13-Jun-2014 16-Jun-2014 Others 3,390 0.195 838,635,069 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 6,000 0.195 838,631,679 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 53,900 0.195 838,625,679 Additional Listing Detail
29-May-2014 30-May-2014 Others 29,800 0.195 838,571,779 Additional Listing Detail
26-May-2014 27-May-2014 Others 13,000 0.195 838,541,979 Additional Listing Detail
15-May-2014 16-May-2014 Others 26,000 0.195 838,528,979 Additional Listing Detail
02-May-2014 05-May-2014 Others 4,940,205 0.195 838,502,979 Additional Listing Detail
14-Apr-2014 15-Mar-2014 Others 160,000 0.195 833,562,774 Additional Listing Detail
28-Mar-2014 31-Mar-2014 Others 61,800 0.195 833,402,774 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 121,000 0.195 833,340,974 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 280,000 0.195 833,219,974 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 99,000 0.195 832,939,974 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 35,000 0.195 832,840,974 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 244,800 0.195 832,805,974 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 622,500 0.195 832,561,174 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Others 6,668,231 0.885 831,938,674 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 600,000 0.195 825,270,443 Additional Listing Detail
23-Dec-2013 24-Dec-2013 Others 36,440 0.585 549,780,296 Additional Listing Detail
12-Dec-2013 13-Dec-2013 Others 1,968,820 0.585 274,871,928 Additional Listing Detail
10-Dec-2013 11-Dec-2013 Others 600,000 0.585 272,903,108 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 305,650 0.585 272,303,108 Additional Listing Detail
27-Nov-2013 28-Nov-2013 Others 6,150,000 0.585 271,997,458 Additional Listing Detail
22-Nov-2013 25-Nov-2013 Others 194,700 0.585 265,847,458 Additional Listing Detail
14-Nov-2013 15-Nov-2013 Others 1,200 0.585 265,652,758 Additional Listing Detail
28-Oct-2013 29-Oct-2013 Others 1,048,280 0.585 265,651,558 Additional Listing Detail
23-Oct-2013 24-Oct-2013 Others 22,250 0.585 264,603,278 Additional Listing Detail
17-Oct-2013 18-Oct-2013 Others 19,900 0.585 264,581,028 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 30,000 0.585 264,561,128 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 18,000 0.585 264,531,128 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 68,300 0.585 264,513,128 Additional Listing Detail
10-Sep-2013 11-Sep-2013 Others 138,700 0.585 264,444,828 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 1,158,000 0.585 264,306,128 Additional Listing Detail
29-Aug-2013 30-Aug-2013 Others 150,200 0.585 263,148,128 Additional Listing Detail
22-Aug-2013 23-Aug-2013 Others 45,600 0.585 262,997,928 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 62,570 0.585 262,952,328 Additional Listing Detail
13-Aug-2013 14-Aug-2013 Others 715,960 0.585 262,889,758 Additional Listing Detail
05-Aug-2013 06-Aug-2013 Others 235,565 0.585 262,173,798 Additional Listing Detail
25-Jul-2013 26-Jul-2013 Others 98,250 0.585 261,938,233 Additional Listing Detail
19-Jul-2013 22-Jul-2013 Others 100,000 0.585 261,839,983 Additional Listing Detail
16-Jul-2013 17-Jul-2013 Others 30,000 0.585 261,739,983 Additional Listing Detail
17-Dec-2012 18-Dec-2012 Others 1,000 0.585 261,709,983 Additional Listing Detail
13-Dec-2012 14-Dec-2012 Others 1,400 0.585 261,708,983 Additional Listing Detail
10-Dec-2012 12-Dec-2012 Others 25,270 0.585 261,707,583 Additional Listing Detail
05-Dec-2012 06-Dec-2012 Others 153,920 0.585 261,682,313 Additional Listing Detail
30-Nov-2012 03-Dec-2012 Others 160,535 0.585 261,528,393 Additional Listing Detail
30-Aug-2012 03-Sep-2012 Others 50,000 0.585 261,367,858 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Others 4,131,820 0.585 261,317,858 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
Scorpio Any idea why the price nt moving up
31/07/2018 15:38
Post1 Today clear contra khakis
31/07/2018 22:18
MyInvest is it good time to enter?
01/08/2018 14:27
Banana John Haha.... all kena tipu
04/08/2018 14:21
Post1 Hopely next year ada bonus issue lagi. Will push up slowly
09/08/2018 11:57
Darren see the QR only decide
09/08/2018 16:12
Post1 Still collecting gdex.. Good result QR by end of this month
14/08/2018 09:37
Yael Jasper Fast grab before late
14/08/2018 10:26
Post1 Just buy no regret
15/08/2018 10:51
Yael Jasper Bought it
15/08/2018 10:55
Post1 Buy more.. Q report positive
16/08/2018 09:34
Post1 Beli lagi... I hope not miss the boat
17/08/2018 11:14
Lim Tek Wai Good profit, able to buy more nasi lemak already hehehe
17/08/2018 11:35
bowman Crossover happening today. End of pennant to signal new high?
20/08/2018 12:01
Post1 Good time to buy more..
20/08/2018 13:56
Striker90 If you believe in logistic growth and potential, can have a look on TNLOGIS
21/08/2018 09:45
bowman Got any inkling when results are out? Looks like bulls and bears are fighting at 44.5 and 45
24/08/2018 11:20
gwiyomi sure win, buy lah
24/08/2018 17:53
looi88 have an indication on POS Malaysia
27/08/2018 16:32
Banana John if revenue from POS Malaysia drop... mean this business transfer to other company. And gdex goal is take over POS Malaysia.
27/08/2018 22:45
dex When qr out??
29/08/2018 16:10
bowman Results down again?
30/08/2018 15:20
Jon Choivo If drop to 4.5sen, i think can consider. Hahaahahahahahah
30/08/2018 18:09
samsamchin The latest quarter result is deemed satisfactory, much better as compared to last quarter , I believe the performance of this company can only be better , the worse is over .
30/08/2018 18:56
lazycat crazy valuation , goreng too high
30/08/2018 19:00
dex Below expectation.
30/08/2018 19:43
Post1 As long as gdex ada profit, I will buy more
03/09/2018 08:53
bowman What happened? Trading halt? Good news coming?
03/09/2018 09:50
Post1 Trading resume at 10am
03/09/2018 09:54
bowman http://www.bursamalaysia.com/market/listed-companies/company-announcements/5903161
http://www.bursamalaysia.com/market/listed-companies/company-announcements/5902253


Good news!
03/09/2018 10:10
bowman Watch if the crossover happens at 44sen. If it does, momentum will take it higher
03/09/2018 10:15
jordanmaggie61 This stock become stronger and stronger, worth to invest
03/09/2018 10:20
Banana John if good news should shoot to 0.5 above. currently what I saw is back and forth btw 0.42 and 0.47
03/09/2018 10:24
Alem Aryim Dividen 2 sen per share?
03/09/2018 12:04
commonsense For those that invest in this company, what is the target PAT for FY 2019?
Valuation is super high at 100x PE based on 12m PAT of RM23.6mil.
Even if they double their profit (which i doubt), PE would still be 47x.

What is play with this company?
06/09/2018 08:48
jordanmaggie61 Good profit, able to buy more nasi lemak already hehehe
12/09/2018 10:39
bowman @commonsense: For those that invest in this company, what is the target PAT for FY 2019?
Valuation is super high at 100x PE based on 12m PAT of RM23.6mil.
Even if they double their profit (which i doubt), PE would still be 47x.

This is a more realistic outlook for this company:

"Bond redemption by SAP Express. GDEX’s subscription of convertible bonds worth IDR30b (or approximately RM10.4m) issued by SAP Express will be redeemed upon the listing of SAP Express in October 2018. As per the preliminary prospectus, SAP Express plans to utilise 61.5% of the IPO proceeds which equals to IDR67.2b (nominal value: IDR30b, redemption premium: IDR37.2b) to redeem the 5-year convertible bonds subscribed by GDEX in November 2016. While this indicates that GDEX will not be able to convert the bond into shares of SAP Express, management guided that both parties will work out another form of collaboration. Aside from Indonesia, GDEX is also looking at other ASEAN countries to expand such as Vietnam and Cambodia."
14/09/2018 09:17
Lim Tek Wai This stock become stronger and stronger, worth to invest
14/09/2018 11:31
GTMS consecutively quarters decline
16/09/2018 10:18
James Ng https://klse.i3investor.com/blogs/general/174132.jsp
[转贴] [GD EXPRESS CARRIER BHD:电子商务业务日益普及,投资资源和基础设施,扩大国内和区域网络] - James的股票投资James Share Investing
16/09/2018 13:41
Speedy Boy I gave up hope on Gdex! The worst delivery network!
16/09/2018 14:10
Yael Jasper Good stock, make huge profit !
18/09/2018 11:12
yoon Worth to buy now.
26/09/2018 23:39
Striker90 http://www.chinapress.com.my/?p=1367065
30/09/2018 15:59
abcbibi What happen to this stock ?
01/10/2018 13:52
godhand Branding is good. But it’s a bit overly too exp no?
01/10/2018 14:03
carilembu IN A VERY COMPETITIVE INDUSTRY. Bad economy = low business
01/10/2018 14:22
jibbie overpriced
07/10/2018 13:35
wongchin Charge a premium service price. Bt delivery frm sel to perak take whopping 10 days. Real story with proof
10/10/2018 13:51
dex ok Get ready!!!
16/10/2018 22:10


 

245  504  478  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRESBHD 0.455+0.015 
 SAPNRG 0.34-0.005 
 MYEG 1.28-0.10 
 IRIS 0.15-0.015 
 HSI-H4V 0.365+0.085 
 HIBISCS 1.23-0.04 
 HSI-C3V 0.195-0.065 
 BORNOIL 0.045-0.005 
 DSONIC 0.435-0.02 
 HSI-H4O 0.685+0.14 
Partners & Brokers