Highlights
KLSE: MEGASUN (0081)       MEGA SUN CITY HOLDINGS BHD ACE : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.23   +0.015 (6.98%)  0.215 - 0.23  163,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-Sep-2018 21-Sep-2018 Exercise of Warrants 54,700 0.100 219,717,250 Additional Listing Detail
25-Jul-2018 26-Jul-2018 Exercise of Warrants 59,800 0.100 219,662,550 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 45,700 0.100 219,602,750 Additional Listing Detail
05-Jul-2018 06-Jul-2018 Exercise of Warrants 80,000 0.100 219,557,050 Additional Listing Detail
04-Jul-2018 27-Jun-2018 Exercise of Warrants 45,600 0.100 219,477,050 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Exercise of Warrants 46,000 0.100 219,431,450 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 67,400 0.100 219,385,450 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 124,000 0.100 219,318,050 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 50,000 0.100 219,194,050 Additional Listing Detail
02-Aug-2017 03-Aug-2017 Exercise of Warrants 611,000 0.100 219,144,050 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Exercise of Warrants 32,900 0.100 218,533,050 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Exercise of Warrants 84,100 0.100 218,500,150 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 50,000 0.100 218,416,050 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 50,000 0.100 218,366,050 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 70,000 0.100 218,316,050 Additional Listing Detail
30-Jun-2017 03-Jul-2017 Exercise of Warrants 57,300 0.100 218,246,050 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 10,000 0.100 218,188,750 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 304,400 0.100 218,178,750 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 257,900 0.100 217,874,350 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 158,000 0.100 217,616,450 Additional Listing Detail
30-May-2017 31-May-2017 Exercise of Warrants 53,800 0.100 217,458,450 Additional Listing Detail
24-May-2017 25-May-2017 Exercise of Warrants 97,000 0.100 217,404,650 Additional Listing Detail
22-May-2017 23-May-2017 Exercise of Warrants 25,100 0.100 217,307,650 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 29,200 0.100 217,282,550 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 20,000 0.100 217,253,350 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 20,500 0.100 217,233,350 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 21,700 0.100 217,212,850 Additional Listing Detail
22-Mar-2017 23-Mar-2017 Private Placement 27,147,500 0.315 217,191,150 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 11,400 0.100 190,043,650 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 38,000 0.100 190,032,250 Additional Listing Detail
27-Jan-2017 31-Jan-2017 Exercise of Warrants 60,250 0.100 189,994,250 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 46,500 0.100 189,934,000 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 50,000 0.100 189,887,500 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 254,700 0.100 189,837,500 Additional Listing Detail
14-Jun-2016 15-Jun-2016 Exercise of Warrants 42,800 0.100 189,582,800 Additional Listing Detail
13-Jun-2016 14-Jun-2016 Exercise of Warrants 85,000 0.100 189,540,000 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 41,500 0.100 189,455,000 Additional Listing Detail
09-May-2016 10-May-2016 Exercise of Warrants 50,000 0.100 189,413,500 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 279,600 0.100 189,363,500 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 1,390,000 0.100 189,083,900 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 46,600 0.100 187,693,900 Additional Listing Detail
05-Apr-2016 06-Apr-2016 Exercise of Warrants 54,500 0.100 187,647,300 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 405,000 0.100 187,592,800 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 122,900 0.100 187,187,800 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 146,000 0.100 187,064,900 Additional Listing Detail
26-Feb-2016 29-Feb-2016 Exercise of Warrants 66,000 0.100 186,918,900 Additional Listing Detail
22-Feb-2016 23-Feb-2016 Exercise of Warrants 82,000 0.100 186,852,900 Additional Listing Detail
12-Feb-2016 15-Feb-2016 Exercise of Warrants 220,000 0.100 186,770,900 Additional Listing Detail
27-Jan-2016 28-Jan-2016 Exercise of Warrants 201,800 0.100 186,550,900 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 77,100 0.100 186,349,100 Additional Listing Detail
21-Dec-2015 22-Dec-2015 Exercise of Warrants 50,000 0.100 186,272,000 Additional Listing Detail
18-Dec-2015 21-Dec-2015 Exercise of Warrants 150,000 0.100 186,222,000 Additional Listing Detail
08-Dec-2015 09-Dec-2015 Exercise of Warrants 100,000 0.100 186,072,000 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 155,000 0.100 185,972,000 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 150,000 0.100 185,817,000 Additional Listing Detail
07-Oct-2015 08-Oct-2015 Exercise of Warrants 30,000 0.100 185,667,000 Additional Listing Detail
14-Sep-2015 15-Sep-2015 Exercise of Warrants 100,000 0.100 185,637,000 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 35,000 0.100 185,537,000 Additional Listing Detail
04-Aug-2015 05-Aug-2015 Exercise of Warrants 80,000 0.100 185,502,000 Additional Listing Detail
29-Jul-2015 30-Jul-2015 Exercise of Warrants 20,100 0.100 185,422,000 Additional Listing Detail
12-Jun-2015 15-Jun-2015 Exercise of Warrants 1,108,100 0.100 185,401,900 Additional Listing Detail
09-Jun-2015 10-Jun-2015 Private Placement 20,451,200 0.430 184,293,800 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 69,000 0.100 163,842,600 Additional Listing Detail
20-May-2015 20-May-2015 Exercise of Warrants 144,600 0.100 163,648,600 Additional Listing Detail
20-May-2015 21-May-2015 Exercise of Warrants 125,000 0.100 163,773,600 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Private Placement 22,000,000 0.425 163,504,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
newbie00 wow, already up so much..can still enter by now?
18/11/2015 00:02
牛角胜tanduklembu mari mari empat hari satu kali up up up .....kuat kuat kerja lepas 0.60 bukan masalah lai lai lai ....
18/11/2015 09:52
778899 run
18/11/2015 17:36
na_an run lo
25/11/2015 12:21
Tripaka Chairman sudah Habis Jual saham. Tinggal sikit.
03/12/2015 00:31
skywalker123 chairman sold all to SUCCESSTOWER, will dato ooi left ideal???
03/12/2015 12:40
newbie00 bad counter, just disposed all my shares
22/12/2015 20:49
newbie00 this company has no fundamental and dun have an attractive business model.
22/12/2015 20:51
raysim88 http://www.thestar.com.my/business/business-news/2016/01/08/ideal-sun-city-acquires-industrial-land-for-rm615mil/
10/01/2016 01:22
skywalker123 zzzzzzzzzzzzzzzzzzzzzzz
19/02/2016 15:34
BBYFH ZZZZZZZZZZZZZZZZZZZzzzzzzzzzzzzzzzzzzzzzzzz..................
29/02/2016 09:59
Newborn123 http://www.thestar.com.my/business/business-news/2016/02/25/ideal-sun-city-to-sign-management-contracts-worth-rm30m/
01/03/2016 18:40
Newborn123 Based on the star articles, this counter will delivery good result in coming QR.
01/03/2016 18:53
Devil86 coming?
16/04/2016 22:33
skywalker123 no......
18/04/2016 10:43
Newborn123 Hold
18/04/2016 17:44
rioxyoshi Keep and wait? But no dividen how to keep? Better look other counter.
If short term then can have a look la.
25/04/2016 10:07
Devil86 who can help push this stock ?
11/05/2016 08:03
luck1124 Looking good but moving slow .or dota do kungfu
20/05/2016 20:43
Devil86 Still im play?
23/05/2016 09:13
bearguy throw only la
27/05/2016 11:40
skywalker123 zzzzzzzzzzzz
22/07/2016 14:22
Hustle Lai liao lai liao continuously improvement QR plus the most important announcement will be coming soon.
06/03/2017 17:14
BBYYY Coming for what?
08/03/2017 21:27
天龙八部≈ 扫地僧 ............
Tomorrow I will register MEGASUN into my watch list
03/04/2017 21:26
xiaodingdang wake up, wake up everybody... come take duit...
03/04/2017 21:53
天龙八部≈ 扫地僧 I wake up ad.. I wake up to monitor tomorrow.
03/04/2017 21:56
abangadik support Penang counter...
03/04/2017 22:01
天龙八部≈ 扫地僧 hahahaha

I haven done research yet...so fast U ad decided to support??? Then I must follow U
03/04/2017 22:02
abangadik I say support only not I will buy.. kekekeke... but my father uncle they have many stuck inside bcsz the MD last time talk bigbig.. then now he cabut lari.. kekeke.. He con many penanglang...
03/04/2017 22:23
天龙八部≈ 扫地僧 jiak sai liao an neh huang...

Mana ae sai pian Penag Lang???? Ha mi Tai chi Ar Neh huang?
03/04/2017 22:25
abangadik yalor... he say support LGE summore then he kena kasi masuk court liao... this Alex Ooi lari lintang pukang liao.. But now got new boss... 新官上任三把火! I think ini hari just preshow lor.. masuk 1st gear only..
03/04/2017 22:27
天龙八部≈ 扫地僧 kekekeke

Heng Tai..... U are still very active in all these.... good leh.... EWEIN datang bila mau Megasun punya term?

see tomorrow la
03/04/2017 22:30
天龙八部≈ 扫地僧 hahahaha

人人都说造血功能好!
04/04/2017 09:09
天龙八部≈ 扫地僧 still watching..... no hurry.

Patience
04/04/2017 09:18
天龙八部≈ 扫地僧 sapu all RM0.410?????????????????????????????

Not bad
04/04/2017 09:45
天龙八部≈ 扫地僧 sapu mak RM0.410

sapu anak RM0.31000000000000000000000000000000000000 & RM0.315
04/04/2017 09:48
CharlesT U alone can sapu all lah
04/04/2017 09:51
天龙八部≈ 扫地僧 CharlesT,

Itu la.. I sendiri play sendiri syok.//......


Later I sell all to fund manager if I feel boring.
04/04/2017 09:53
CharlesT But i did have great moment with this stock few years ago, with it's corporate exercise
04/04/2017 09:55
天龙八部≈ 扫地僧 SOLD back all..................

Wait n monitor again
04/04/2017 11:10
CharlesT U change yr pattern oredi?
04/04/2017 11:10
天龙八部≈ 扫地僧 protect capital.....all sold back...
04/04/2017 11:30
Mohd Hakim i am watching this counter tomorrow. lets make it shoot up to the sky
18/05/2017 22:46
ksyewks cash rich counter... worth to buy
19/05/2017 10:11
heng0202 any comment about megasun ???
17/06/2017 21:29
yktay1 MBI is a shareholder
21/06/2017 09:50
gold9696 no news here..? I heard big news coming.....should buy in?
13/03/2018 10:05
cutie I think it is, related to Ewein...is it...?
12/05/2018 17:38
Sim Cp zzzzzzzzz
04/09/2018 23:46


 

419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers