KLSE: GPACKET (0082)       GREEN PACKET BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.59   +0.005 (0.85%)  0.575 - 0.625  48,954,500
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
10-Jul-2020 13-Jul-2020 Private Placement 100,134,000 0.520 1,109,295,732 Additional Listing Detail
08-Jul-2020 09-Jul-2020 Exercise of Warrants 30,000 0.400 1,009,161,732 Additional Listing Detail
03-Jul-2020 07-Jul-2020 Exercise of Warrants 83,000 0.400 1,009,131,732 Additional Listing Detail
29-Jun-2020 30-Jun-2020 Exercise of Warrants 50,000 0.400 1,009,048,732 Additional Listing Detail
23-Jun-2020 25-Jun-2020 Exercise of Warrants 15,000 0.400 1,008,998,732 Additional Listing Detail
22-Jun-2020 23-Jun-2020 Exercise of Warrants 275,000 0.400 1,008,983,732 Additional Listing Detail
18-Jun-2020 19-Jun-2020 Exercise of Warrants 288,000 0.400 1,008,708,732 Additional Listing Detail
17-Jun-2020 17-Jun-2020 Exercise of Warrants 2,453,900 0.400 1,006,627,732 Additional Listing Detail
17-Jun-2020 18-Jun-2020 Exercise of Warrants 1,793,000 0.400 1,008,420,732 Additional Listing Detail
15-Jun-2020 16-Jun-2020 Exercise of Warrants 910,017 0.400 1,004,173,832 Additional Listing Detail
15-Jun-2020 16-Jun-2020 Exercise of Warrants 1,885,000 0.400 1,003,263,815 Additional Listing Detail
12-Jun-2020 15-Jun-2020 Exercise of Warrants 27,848,800 0.400 1,001,378,815 Additional Listing Detail
11-Jun-2020 12-Jun-2020 Exercise of Warrants 4,945,940 0.400 973,530,015 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Exercise of Warrants 10,337,700 0.400 968,584,075 Additional Listing Detail
04-Jun-2020 09-Jun-2020 Exercise of Warrants 3,013,300 0.400 958,246,375 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Exercise of Warrants 11,663,000 0.400 955,233,075 Additional Listing Detail
01-Jun-2020 03-Jun-2020 Exercise of Warrants 6,209,200 0.400 943,570,075 Additional Listing Detail
28-May-2020 29-May-2020 Exercise of Warrants 1,403,000 0.400 937,360,875 Additional Listing Detail
17-Mar-2020 20-Mar-2020 Exercise of Warrants 59,000 0.400 935,957,875 Additional Listing Detail
16-Mar-2020 17-Mar-2020 Exercise of Warrants 35,000 0.400 935,898,875 Additional Listing Detail
13-Mar-2020 16-Mar-2020 Exercise of Warrants 131,700 0.400 935,863,875 Additional Listing Detail
11-Mar-2020 12-Mar-2020 Exercise of Warrants 172,000 0.400 935,732,175 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 450,000 0.400 935,560,175 Additional Listing Detail
05-Mar-2020 06-Mar-2020 Exercise of Warrants 235,000 0.400 935,110,175 Additional Listing Detail
04-Mar-2020 05-Mar-2020 Exercise of Warrants 923,000 0.400 934,875,175 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Exercise of Warrants 399,000 0.400 933,952,175 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Exercise of Warrants 55,000 0.400 933,553,175 Additional Listing Detail
08-Nov-2019 11-Nov-2019 Exercise of Warrants 250,000 0.400 933,498,175 Additional Listing Detail
06-Nov-2019 08-Nov-2019 Exercise of Warrants 142,000 0.400 933,248,175 Additional Listing Detail
04-Nov-2019 06-Nov-2019 Exercise of Warrants 1,382,200 0.400 933,106,175 Additional Listing Detail
01-Nov-2019 04-Nov-2019 Exercise of Warrants 1,167,000 0.400 931,723,975 Additional Listing Detail
30-Oct-2019 31-Oct-2019 Exercise of Warrants 4,295,000 0.400 930,556,975 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Exercise of Warrants 339,000 0.400 926,261,975 Additional Listing Detail
24-Oct-2019 25-Oct-2019 Exercise of Warrants 2,527,000 0.400 925,922,975 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Exercise of Warrants 220,000 0.400 923,395,975 Additional Listing Detail
22-Oct-2019 23-Oct-2019 Exercise of Warrants 1,450,000 0.400 923,175,975 Additional Listing Detail
21-Oct-2019 22-Oct-2019 Exercise of Warrants 8,000 0.400 921,725,975 Additional Listing Detail
18-Oct-2019 21-Oct-2019 Exercise of Warrants 146,000 0.400 921,717,975 Additional Listing Detail
17-Oct-2019 18-Oct-2019 Exercise of Warrants 998,000 0.400 921,571,975 Additional Listing Detail
16-Oct-2019 17-Oct-2019 Exercise of Warrants 370,000 0.400 920,573,975 Additional Listing Detail
14-Oct-2019 16-Oct-2019 Exercise of Warrants 1,019,000 0.400 920,203,975 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Exercise of Warrants 370,100 0.400 919,184,975 Additional Listing Detail
11-Oct-2019 14-Oct-2019 Exercise of Warrants 2,476,000 0.400 918,814,875 Additional Listing Detail
10-Oct-2019 11-Oct-2019 Exercise of Warrants 1,167,000 0.400 916,338,875 Additional Listing Detail
09-Oct-2019 10-Oct-2019 Exercise of Warrants 936,000 0.400 915,171,875 Additional Listing Detail
08-Oct-2019 09-Oct-2019 Exercise of Warrants 555,000 0.400 914,235,875 Additional Listing Detail
07-Oct-2019 08-Oct-2019 Exercise of Warrants 320,000 0.400 913,680,875 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Exercise of Warrants 1,378,000 0.400 913,360,875 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Exercise of Warrants 306,000 0.400 911,982,875 Additional Listing Detail
27-Sep-2019 30-Sep-2019 Exercise of Warrants 125,000 0.400 911,676,875 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Exercise of Warrants 50,000 0.400 911,551,875 Additional Listing Detail
19-Sep-2019 20-Sep-2019 Exercise of Warrants 200,000 0.400 911,501,875 Additional Listing Detail
17-Sep-2019 18-Sep-2019 Exercise of Warrants 162,000 0.400 911,301,875 Additional Listing Detail
13-Sep-2019 17-Sep-2019 Exercise of Warrants 60,000 0.400 911,139,875 Additional Listing Detail
10-Sep-2019 11-Sep-2019 Exercise of Warrants 181,000 0.400 911,079,875 Additional Listing Detail
06-Sep-2019 10-Sep-2019 Exercise of Warrants 120,000 0.400 910,898,875 Additional Listing Detail
05-Sep-2019 06-Sep-2019 Exercise of Warrants 400,000 0.400 910,778,875 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Exercise of Warrants 100,000 0.400 910,378,875 Additional Listing Detail
22-Aug-2019 23-Aug-2019 Exercise of Warrants 250,000 0.400 910,278,875 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Exercise of Warrants 96,000 0.400 910,028,875 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Exercise of Warrants 729,700 0.400 909,932,875 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 280,000 0.400 909,203,175 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Private Placement 68,273,900 0.265 758,720,619 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Private Placement 32,652,280 0.500 690,405,569 Additional Listing Detail
06-Jan-2010 07-Jan-2010 Private Placement 59,754,903 1.150 657,303,928 Additional Listing Detail
Analyze this stock with MQ Trader system

  29 people like this.
mushroom Monday will continue green because PCC dont want investor shameful with PP on that day. LOL
10/07/2020 4:49 PM
Jumam2173 Another PP last seconds.???
10/07/2020 4:49 PM
KK PP 52 sen sekarang jual pun ada untung sikit tapi harap PP investor keep long term few years before unloading
10/07/2020 4:56 PM
waorangsiam apa la u orang, ya, pp 52 cent, tapi kendal sana 80 sen, average investor ni cost 66 sen la. ia lebih kurang sama dengan cost pcc jual off market minggu ni. kenapa semua orang tak nampak ni.. adui...
10/07/2020 5:58 PM
waorangsiam pasal tu, i suspect ini investor sama ni, dia sudah angkat 10+10+3% diam diam ubi.. tak termasuk yang dia ni diam diam masuk dalam market
10/07/2020 5:59 PM
waorangsiam ni saya cakap ni investor besar sudah ada >25% dan dia ni buatkan pcc sanggup kutip stocks off market kasi dia. kalau orang cakap ni bukan taukeh besar, wa mesti tak percaya
10/07/2020 6:01 PM
waorangsiam dia punya cost 66 sen, itu nilai dia sudah belanja untuk stok ini sudah >166 mil
10/07/2020 6:02 PM
waorangsiam taukeh ni tak kaya tak besar, mampu dia invest 166 mil keh?? u invest 166 mil tu tengok, 166 mil, bukan 166 ribu
10/07/2020 6:03 PM
SureWin1Woh Good one, siam
10/07/2020 6:03 PM
SureWin1Woh Cooking also need time la
10/07/2020 6:04 PM
SureWin1Woh Lots of events going on behind scene
10/07/2020 6:05 PM
waorangsiam tengok nanti, ni stok mesti naik gila
10/07/2020 6:05 PM
SureWin1Woh Volcano gonna erupt soon
10/07/2020 6:06 PM
freddiehero cantik oh..
10/07/2020 6:06 PM
waorangsiam beli siki siki cukup, wa tak tanggung. kepo sini saje.. pasal banyak interesting ni
10/07/2020 6:07 PM
waorangsiam wa sudah beli banyak di evergreen, mieco, hevea, pohuat, homeritz. tunggu letup saje.. tinggal sikit modal, beli siki gpacket cuba cuba
10/07/2020 6:09 PM
waorangsiam jangan marah kalau tak chun k
10/07/2020 6:11 PM
Hotwires Chartwise GPacket looks good at least for technical rebounce towards 75-80c. Imho..maybe if you've bought it, you can hold 2-3 weeks. Not asking you to buy..
10/07/2020 6:17 PM
signn this is getting more n more interesting day by day
10/07/2020 6:44 PM
freddiehero y'all y'all chun chun punya ok
10/07/2020 6:57 PM
SureWin1Woh Ahlim12345, where to get the DBT info?
10/07/2020 7:27 PM
taihai paid up capital increase fr 933m to 1100m within seven months (esos,pp,e warrants), how is the business ?
10/07/2020 9:38 PM
humble_beginnings I have bought the counter above the 60 cents range and I'm still losing money on this. However, I decide to have a little bit of faith as I trust there are limitless possibilities of future income stemming from fast response from GP to target schools first. As parents are used to this ewallet, high chances are they might switch to this as their main ewallet for convenience purposes, which can also be used for other settings in the future. So long as I still believe in the product, fluctuations here and there are merely distractions. This is just my 2 cents and I believe there are people with different opinions wagging their heads in disagreement while reading this.
10/07/2020 10:28 PM
Rishi It is going fly soon! Trust my word before 23rd July surely this stock will fly
10/07/2020 10:50 PM
joey94 I HOLD THAT WORD...
11/07/2020 12:28 PM
TradeNewBie rishi..any reason
11/07/2020 12:53 PM
Depeche Haha... big statement..u will need a diff name if it doesn't happens.
11/07/2020 1:11 PM
Agjl Its nothing wrong to have big dream. Everyone of us can dream, so does RISHI...its only wrong for those who read and also started dreaming....BIG
11/07/2020 2:44 PM
Depeche It's one thing to dream BIG and it's another when u make a statement like that with date given... anyway, we're all taking it with a little reservation and humour....there's no need to get worked up... clearly u need to ease up in tough market condition...losing $ Is part and parcel of investing.
11/07/2020 3:06 PM
Anonymous12345678 Simple things also can't do(mkt Capitalisation) mau do cloud computing I think he better go earth digging(also doubt he's good at)
11/07/2020 3:24 PM
Anonymous12345678 Sorry, untuk ccp(cc pon).
11/07/2020 3:25 PM
bsklshark Just buy & hold , this is a very profitable business, i got friends in the same industry . They have many other ways to make money out of the subcribers . Oppps shouldnt say it here wait boss angry throw price down
11/07/2020 4:03 PM
Rishi To answer to my people here :

TradeNewBie: Well, there 3 segments in the cloud computing market and he is at the right time and right place. I don't know about his marketing but i know the tech stuff. If he fails to come up anything bigger statement before or on that day. By all means i will come back here and give my opinion.

Depeche : i won't change my name la, always be here. With the same name.

Remember those who bought at 0.50 -0.55 please hold till the end of the month and trust me you won't lose a single cent even it drops.
11/07/2020 4:46 PM
Agjl Rishi bro...u indeed give a very comforting stetements and i do share the same sentiments that if one bought at 50plus one wont lose much but rather say its more towards upside bias...

Howvever, prepare for naysayers to come out in drools and cry foulbwhen the orice fall 1-1.5 sen...its the showbof everyday:).

Bless u my fren, lets hope for the best and prepare for the worst.

Like always....diam diam buy and diam diam sell. ....if it falls he cool and take it gracefully, if it rise, and rise a lot, keep ur feets grounded and be humble and sell quietly...no fireworks nor clapping...just happy your account has increase....if it happen...happy weekend!!’
11/07/2020 8:40 PM
jlex11 My earlier post refer .

Part (a) done and if the PP and the stake of Kendall is placed out to an institutional investor like Tencent , it will augur well for the company. For that a base price of 0.52 should hold to cushion the downward movement. Who would take up the private placement unless they know or believe in the future of the business.

Let wait for the other to unfold by itself. Onlly those with steel of balls and believe in CCP plan , if any will prevail.

I shall not elaborate on the Cloud Computing Business because enough have been elaborated.

Good luck guys.

We need to be prctical on the movement of the Gpac shares. A few things need to be done before we can see any sharp movement :

a. the PP has been placed out and taken up.
b. the approval from Shareholders for the new Cloud Computing Business
c. the disclosure of the new buyers for the block of shares done by Direct Deal, if there is a single big buyer.
d. oficial announce at the AGM that GPac will bid for the Digital Banking License with its consortium disclose.

Imagine if the shares is now RM1.0 and then they placed out the shares at RM0.52 , how will SEC?Bursa or the shareholders view it OR will CCP placed it out to genuine investors or tale it up himself.

Think about it......wait till the AGM and the shares may spike a bit prior to that and esp when the PP takers have taken up the PP.

So have balls of steel for those who believe the story line that CCP has up his sleeve.
11/07/2020 10:25 PM
mrbusiness Ok, we are now officially Payment Gateway merchant of GP....Every transaction thru GP's payment gateway need to pay a small fee to GP. The reason we want to apply payment gateway is because of the pandemic and MCO, that is the new norm and digitization. GP will certainly benefit from digitization...

I am quite confident that GP will get license for digital bank. The digital bank is to reach and serve the underserved. Now what is GP doing for the universities, Malay small traders and primary schools is exactly serving the underserved. In another word is they are building a presentation case for Bank Negara.
11/07/2020 10:40 PM
jlex11 i agree with Mr Business. A lot of us dont understanding branding on the young people. I remember when I was young, my parent open a Maybank Account for me . When I go to high school, I use Maybank and when I graduate and started working for over 30 years, Maybank is also my account.

If the kids or Uni students use GP Payment System and they are use to it when they are young , it is unlikely to see them changing to other payment system. This is very critical to ensure customer loyalty way forward. Payment System is the way forward guys....
11/07/2020 11:01 PM
Agjl In regards to digital bank license, seems like every contenders also feel that they stand a high chance of winning such as Air asia just claim that they have beem successful in their Bigpay...touch and go few days ago also came out article boosting their subscribers base, boost as well...plus sunway...etc.

Apparently only 5 licenses will be given, so who will drop out. Ok i forgot to mention MyEg as well..

So, its still a big question mark if GP can compete against all these above...

Of course i am hopeful of gp to get the license but at the same time i m also doubtful...so its a mix feelings cos as a business entity ot had not really proven itself in the past performance. Of course, we all wan to look forward...but past performance do count..
12/07/2020 1:13 AM
Depeche Rishi.... your confidence is a positive trait...hope u are correct in your analysis...u know i was only kidding...i have bought into GP too so i want it to go up too...i have also said i spotted the cup and handle pattern in my earlier post...so it should mean uptrend...hope I'm correct...cheers
12/07/2020 5:15 AM
signn those scared or doubtful pls sell to me.
u guys are really too emotional.
good luck
12/07/2020 8:46 AM
freddiehero OK OK let's break 0.60
12/07/2020 11:36 AM
freddiehero move again move again.....
12/07/2020 11:37 AM
ade_9696 its not a good counter...mayb monday limit down
who"s know
this counter always surprise us
12/07/2020 11:46 AM
KK Speculative king in Bursa can be limit up and limit down any moment as share control by syndicate
12/07/2020 11:53 AM
ade_9696 yes...dont put too high hope on this counter.
its always go to the different way out...
12/07/2020 11:56 AM
Trader1188 Digitalization is definitely the way forward for many sectors. Don’t think the Chinese (Tencent) going to be that foolish to invest if GP business plans are not working. Btw, Tencent has big plan in SEA. They had just bought over iFlix. Of course there’re risks in investing in share but make sure u do proper risks analysis for mitigation measures.
12/07/2020 12:24 PM
waorangsiam kawan kawan gpacket, lihat ni:

nah sudah tau perabot dan board akan sampai tiba masanya~
1. usd/rm kuat (level seperti 2015-2017)
2. usa-china trade war (china kilang perabot dan board bankrupt habis)
3. china dan banyak tempat banjir gila (dahsyat, kena bikin dan beli semula)
4. undervalue dan belum goreng (pe paling murah di bursa)
12/07/2020 12:43 PM
waorangsiam order perabot explode
12/07/2020 12:44 PM
waorangsiam kaboom~
12/07/2020 12:45 PM
signn hehe pls sell to me thx. waiting to collect more
12/07/2020 1:38 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

459  476  551  467 

Top 10 Active Counters
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers