KLSE: GPACKET (0082)       GREEN PACKET BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.70   -0.015 (2.10%)  0.695 - 0.725  6,669,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
08-Nov-2019 11-Nov-2019 Exercise of Warrants 250,000 0.400 933,498,175 Additional Listing Detail
06-Nov-2019 08-Nov-2019 Exercise of Warrants 142,000 0.400 933,248,175 Additional Listing Detail
04-Nov-2019 06-Nov-2019 Exercise of Warrants 1,382,200 0.400 933,106,175 Additional Listing Detail
01-Nov-2019 04-Nov-2019 Exercise of Warrants 1,167,000 0.400 931,723,975 Additional Listing Detail
30-Oct-2019 31-Oct-2019 Exercise of Warrants 4,295,000 0.400 930,556,975 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Exercise of Warrants 339,000 0.400 926,261,975 Additional Listing Detail
24-Oct-2019 25-Oct-2019 Exercise of Warrants 2,527,000 0.400 925,922,975 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Exercise of Warrants 220,000 0.400 923,395,975 Additional Listing Detail
22-Oct-2019 23-Oct-2019 Exercise of Warrants 1,450,000 0.400 923,175,975 Additional Listing Detail
21-Oct-2019 22-Oct-2019 Exercise of Warrants 8,000 0.400 921,725,975 Additional Listing Detail
18-Oct-2019 21-Oct-2019 Exercise of Warrants 146,000 0.400 921,717,975 Additional Listing Detail
17-Oct-2019 18-Oct-2019 Exercise of Warrants 998,000 0.400 921,571,975 Additional Listing Detail
16-Oct-2019 17-Oct-2019 Exercise of Warrants 370,000 0.400 920,573,975 Additional Listing Detail
14-Oct-2019 16-Oct-2019 Exercise of Warrants 1,019,000 0.400 920,203,975 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Exercise of Warrants 370,100 0.400 919,184,975 Additional Listing Detail
11-Oct-2019 14-Oct-2019 Exercise of Warrants 2,476,000 0.400 918,814,875 Additional Listing Detail
10-Oct-2019 11-Oct-2019 Exercise of Warrants 1,167,000 0.400 916,338,875 Additional Listing Detail
09-Oct-2019 10-Oct-2019 Exercise of Warrants 936,000 0.400 915,171,875 Additional Listing Detail
08-Oct-2019 09-Oct-2019 Exercise of Warrants 555,000 0.400 914,235,875 Additional Listing Detail
07-Oct-2019 08-Oct-2019 Exercise of Warrants 320,000 0.400 913,680,875 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Exercise of Warrants 1,378,000 0.400 913,360,875 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Exercise of Warrants 306,000 0.400 911,982,875 Additional Listing Detail
27-Sep-2019 30-Sep-2019 Exercise of Warrants 125,000 0.400 911,676,875 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Exercise of Warrants 50,000 0.400 911,551,875 Additional Listing Detail
19-Sep-2019 20-Sep-2019 Exercise of Warrants 200,000 0.400 911,501,875 Additional Listing Detail
17-Sep-2019 18-Sep-2019 Exercise of Warrants 162,000 0.400 911,301,875 Additional Listing Detail
13-Sep-2019 17-Sep-2019 Exercise of Warrants 60,000 0.400 911,139,875 Additional Listing Detail
10-Sep-2019 11-Sep-2019 Exercise of Warrants 181,000 0.400 911,079,875 Additional Listing Detail
06-Sep-2019 10-Sep-2019 Exercise of Warrants 120,000 0.400 910,898,875 Additional Listing Detail
05-Sep-2019 06-Sep-2019 Exercise of Warrants 400,000 0.400 910,778,875 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Exercise of Warrants 100,000 0.400 910,378,875 Additional Listing Detail
22-Aug-2019 23-Aug-2019 Exercise of Warrants 250,000 0.400 910,278,875 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Exercise of Warrants 96,000 0.400 910,028,875 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Exercise of Warrants 729,700 0.400 909,932,875 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 280,000 0.400 909,203,175 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Private Placement 68,273,900 0.265 758,720,619 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Private Placement 32,652,280 0.500 690,405,569 Additional Listing Detail
06-Jan-2010 07-Jan-2010 Private Placement 59,754,903 1.150 657,303,928 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  29 people like this.
KK The price of OS price is yoyo now could be clearance of overhang of converted OS but price is firmly supported by banker at 73 sen level and believe that price will shoot up once overhang is clear
31/10/2019 9:25 PM
beinvested KK, thanks.

GP WRTs in the market have been reduced proportionally due to the frequent conversion exercised by the holders in the recent days.

Scarcity made a certain merchandise more valuable.

DSonic WRTs are with high premium but the rate of return is better than its mother shares.

IF GP WRT will be following the trend of DSonic (RM0.705 : RM1.14 , 0.618) , in GP roughly is as such outcome ( ? : RM0735 , 0.618). What is ? That will be the price of GP WRT.

SO, 0.618 X RM0.735 = RM0.45, is the price tag.
31/10/2019 9:42 PM
beinvested As the owner of a business, you seldom being distracted, but you must work diligently towards the higher value of the shareholdings.

I noticed that the concerted effort displayed by the interested parties in the case of GP was highly skillful. Take the WRTs as the example, the price was carefully and jealously guarded until today (RM0.345) half a sen by half a sen from even RM0.19 weeks ago. Had you purchased all you can, the profits are coming to almost above 80% already.

NObody ever got the chance to sabotage the moving up, step by step for the higher price so far. The expiry of the WRTs are a few years to come and when the OS will jump for one sen by sen soon, then we can see that the WRT will follow through.
31/10/2019 10:00 PM
beinvested KK, I noticed that the interested parties have pushed the OS to their intended level firstly.

Suddenly, many noticed that the WRTs are at discounted price. Could be a lot of capital being used to support the OS price level. The level must be higher that the price paid by the Spore fund.

From the WRTs, much more money being made to compensate the OS, if you look at it carefully.

In addition, The company must have the substance, business improvement or expansion to justify the appreciation of the value of your company shares .
31/10/2019 10:38 PM
KK Yes , you are right. In fact there is a off market transaction of 75 sen so it could be a silent agreement that the price should be guarded and not to drop below 70 sen. Only insider who has close connection with the business owner is aware on the business prospect of the company and new investor is convince & show a vote of confidence by pumping in fund. Do not forget that beside the business expansion prospect , the market value of Gpacket is increase proportionally with the price increase in G3 Global . The issue of overhang of converted OS and in fact technically it need a consolidation period to "make" a nice chart before the next push up. My prediction is that the next push up will happen in November and till CNY next year with a target price of RM 1.40 and should this happen then the WRT price will be at a dollar level. If the upcoming quarterly result is good and couple with the increase in market value of G3 I believe that my prediction could be realistic and achievable. Time will tell if this is going to happen ....let's see the price level in upcoming CNY
01/11/2019 12:47 AM
beinvested If the OS become RM1.40 the return is almost 100%.

Then, the WRT can fetch RM1.00 the return more than 185%. If buy without delaying.

SO, that's the reason why WRTs can attract great interest from investors.
01/11/2019 8:25 AM
kniceguy94 The Company is pleased to announce the Memorandum of Understanding ("MOU") signed today with China Mobile Group Device Co. Ltd.

Do refer to the attachment for the details of the MOU.

This announcement is dated 1 November 2019.
01/11/2019 5:51 PM
TecStock Cheers to the collaboration with China Mobile Group...
01/11/2019 7:59 PM
solid Cheers:)
01/11/2019 8:13 PM
cat lim Told you all it is GG
01/11/2019 8:53 PM
goldenluck16 Very good prospect in the coming months with the tie-up with China Mobile Group. Strong buy.
01/11/2019 10:01 PM
Sky Liew rm3.38
02/11/2019 4:33 PM
cat lim Just a MOU you all jump like monkey
02/11/2019 6:29 PM
TecStock Only cat will jump like monkey..... Hahahaha
02/11/2019 7:57 PM
KK The price of Ifcamsc jump from lowest 28sen to 55 sen highest when Ifcamsc inked a MOU with Huawei HongKong , sharp investor will start analyse if this signed MOU will rally the price of Green Packet . Personally I feel that it will happen as the share price being consolidate for past 3 months which the last rally ended on 31st July , second wave up could begin next week & target price could be achieved earlier due to this unexpected plus factor
03/11/2019 9:22 AM
Sky Liew 1.2 soon
03/11/2019 10:27 AM
beinvested https://www.theedgemarkets.com/article/green-packet-inks-mou-china-mobile-look-distributing-each-others-products
03/11/2019 1:55 PM
cat lim Kk gp also up from 0.4 to 0.7 now
03/11/2019 6:19 PM
solid https://www.thestar.com.my/business/business-news/2019/11/02/green-packet-inks-mou-with-china-mobile-to-sell-products-and-services
03/11/2019 8:08 PM
Palmboy92 Cat lim cant sleep well ,look for so long and scared to enter,at last he missed the chance...bb cat lim
03/11/2019 8:52 PM
Sky Liew Still got chance buy o
04/11/2019 9:45 AM
goldenluck16 Last chance to buy at 73 sen
04/11/2019 9:47 AM
cat lim Haha told you all GG already
04/11/2019 12:50 PM
leeling wb up mother drop what mean ?
04/11/2019 2:40 PM
goldenluck16 Very strong support for WB
04/11/2019 2:44 PM
lilychan WB i took profit and joining netx
04/11/2019 2:45 PM
goldenluck16 GP is still well supported.
04/11/2019 2:46 PM
Palmboy92 Gg?didnt u see alot secretly collect at 0.345
04/11/2019 2:52 PM
KK Last chance to collect WB at 0.345
04/11/2019 4:43 PM
TecStock http://www.theedgemarkets.com/article/green-packet-sees-38-stake-traded-market?type=malaysia
04/11/2019 9:36 PM
cat lim Lol. Always said last chance haha
04/11/2019 9:57 PM
TecStock Meow meow cat's mentality......
04/11/2019 10:39 PM
cat lim Still collection haha?
06/11/2019 10:33 AM
Palmboy92 WB i took profit and joining cat lim
06/11/2019 11:32 AM
cat lim Still last chance haha?
06/11/2019 8:49 PM
goldenluck16 https://www.theedgemarkets.com/article/green-packet-sees-14-stake-crossed-market
06/11/2019 10:24 PM
goldenluck16 Strong buy.
06/11/2019 10:25 PM
TecStock Last chance for cat to meow meow..........
06/11/2019 10:59 PM
miker The last three years only showed losses? Meniaga apa ini company?....
06/11/2019 11:02 PM
miker GPacket owned G3, patut pattern sama.....hahahaha
06/11/2019 11:10 PM
cat lim so last chance to buy and collection again hahha ?
07/11/2019 10:08 AM
Palmboy92 Weird movement recently,look like going to have very big anouncement soon....
07/11/2019 3:06 PM
lobangking Dgb,Netx,Cuscapi,Mtronic,Jadi potential reach TP 20sen
07/11/2019 3:14 PM
cat lim Last day to buu and collection again haha
08/11/2019 9:23 AM
alfred monday up
09/11/2019 5:58 PM
azeera can tahan 70 ?
11/11/2019 9:24 AM
lam gpacket-wb
conversion price 0.40
11/11/2019 10:10 AM
solid I wondered who eaten up so huge volume wb @ .35cts?
11/11/2019 1:19 PM
cat lim Last day collection again?
11/11/2019 4:39 PM
cat lim officially GG.
12/11/2019 11:15 AM


373  297  572  751 

Top 10 Active Counters
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers