Highlights
KLSE: NOTION (0083)       NOTION VTEC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.805   +0.005 (0.63%)  0.80 - 0.825  4,226,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Jan-2010 18-Jan-2010 Private Placement 13,844,694 2.440 154,561,378 Additional Listing Detail
03-Aug-2012 06-Aug-2012 Others 115 1.000 270,418,065 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 200 1.440 270,418,265 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 126 1.000 270,418,391 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 592 1.440 270,418,983 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 14,764 1.000 270,433,747 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 7,089 1.000 270,440,836 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 300 1.000 270,441,136 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 500,300 0.800 270,941,436 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,440,280 1.000 272,381,716 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 123,400 0.800 272,505,116 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 2,862,679 1.000 275,367,795 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Private Placement 26,829,000 1.100 302,196,795 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 5,355,027 1.000 307,551,822 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 115,800 0.800 307,667,622 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 1,194,219 1.000 308,861,841 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 2,691,034 1.000 311,552,875 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 3,502,609 1.000 315,055,484 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 4,314,726 1.000 319,370,210 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 200,000 0.800 319,570,210 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 3,168,401 1.000 322,738,611 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 1,147,524 1.000 323,886,135 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 5,949,592 1.000 329,835,727 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 160,526 1.000 329,996,253 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 448,100 0.800 330,444,353 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 74,000 0.800 330,518,353 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 11,200 0.800 330,529,553 Additional Listing Detail
05-Jul-2017 06-Jul-2017 ESOS 88,900 0.800 330,618,453 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 15,400 0.800 330,633,853 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 589,100 0.440 331,222,953 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 708,900 0.440 331,931,853 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 70,200 0.440 332,002,053 Additional Listing Detail
18-Apr-2018 19-Apr-2018 ESOS 208,000 0.440 332,210,053 Additional Listing Detail
17-May-2018 18-May-2018 ESOS 103,300 0.440 332,313,353 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 23,100 0.440 332,336,453 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 455,500 0.440 332,791,953 Additional Listing Detail
14-Sep-2018 18-Sep-2018 ESOS 30,700 0.440 332,822,653 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 66,000 0.440 332,888,653 Additional Listing Detail
30-Oct-2018 31-Oct-2018 ESOS 223,300 0.440 333,111,953 Additional Listing Detail
12-Nov-2018 13-Nov-2018 ESOS 34,500 0.440 333,146,453 Additional Listing Detail
11-Jan-2019 14-Jan-2019 ESOS 29,400 0.440 333,175,853 Additional Listing Detail
23-Oct-2019 24-Oct-2019 ESOS 349,800 0.440 333,525,653 Additional Listing Detail
01-Nov-2019 04-Nov-2019 ESOS 405,300 0.440 333,930,953 Additional Listing Detail
05-Nov-2019 06-Nov-2019 ESOS 670,700 0.440 334,601,653 Additional Listing Detail
05-Dec-2019 06-Dec-2019 ESOS 140,000 0.440 334,741,653 Additional Listing Detail
18-Dec-2019 19-Dec-2019 ESOS 812,500 0.440 335,554,153 Additional Listing Detail
27-Dec-2019 30-Dec-2019 ESOS 174,200 0.440 335,728,353 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 93,700 0.440 335,822,053 Additional Listing Detail
30-Jan-2020 31-Jan-2020 ESOS 476,000 0.440 336,445,153 Additional Listing Detail
17-Mar-2020 18-Mar-2020 ESOS 166,600 0.440 336,647,253 Additional Listing Detail
08-May-2020 12-May-2020 Exercise of Warrants 1,535 0.840 336,648,788 Additional Listing Detail
14-May-2020 15-May-2020 Exercise of Warrants 2,000 0.840 336,650,788 Additional Listing Detail
03-Jun-2020 04-Jun-2020 Exercise of Warrants 152 0.560 504,975,973 Additional Listing Detail
24-Aug-2020 25-Aug-2020 Exercise of Warrants 312 0.560 504,976,285 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 1,836,300 0.680 508,300,407 Additional Listing Detail
15-Sep-2020 17-Sep-2020 ESOS 717,900 0.680 510,193,587 Additional Listing Detail
22-Sep-2020 23-Sep-2020 ESOS 1,055,700 0.680 511,444,863 Additional Listing Detail
28-Sep-2020 29-Sep-2020 ESOS 60,000 0.680 511,597,848 Additional Listing Detail
01-Oct-2020 02-Oct-2020 ESOS 1,465,200 0.680 513,085,683 Additional Listing Detail
09-Oct-2020 12-Oct-2020 ESOS 112,600 0.680 513,214,273 Additional Listing Detail
20-Oct-2020 21-Oct-2020 ESOS 1,218,300 0.680 514,516,303 Additional Listing Detail
22-Oct-2020 23-Oct-2020 ESOS 133,200 0.680 514,711,156 Additional Listing Detail
07-Dec-2020 08-Dec-2020 ESOS 67,000 0.680 514,778,156 Additional Listing Detail
10-Dec-2020 11-Dec-2020 ESOS 37,000 0.680 514,874,586 Additional Listing Detail
17-Dec-2020 18-Dec-2020 ESOS 67,000 0.680 514,952,586 Additional Listing Detail
24-Dec-2020 28-Dec-2020 ESOS 81,000 0.680 515,033,586 Additional Listing Detail
04-Jan-2021 05-Jan-2021 ESOS 10,000 0.680 515,043,586 Additional Listing Detail
08-Jan-2021 11-Jan-2021 ESOS 57,000 0.680 515,100,586 Additional Listing Detail
26-Mar-2021 29-Mar-2021 ESOS 222,700 0.680 515,483,702 Additional Listing Detail
08-Apr-2021 09-Apr-2021 ESOS 29,700 0.680 515,553,135 Additional Listing Detail
16-Apr-2021 19-Apr-2021 ESOS 3,300 0.530 515,556,435 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  25 people like this.
 
Choo71 So over estimate and projection for the revenue
18/03/2021 6:06 PM
strattegist green
19/03/2021 9:56 AM
镠公公 limit up
19/03/2021 1:24 PM
strattegist pegun
19/03/2021 3:41 PM
strattegist closed red
19/03/2021 5:30 PM
strattegist pegun
22/03/2021 10:09 AM
镠公公 limit up
22/03/2021 3:41 PM
strattegist closed red
22/03/2021 5:41 PM
strattegist lembik
23/03/2021 6:23 PM
Ajimae Nyawa nyawa ikan. What is the management doing? Goyang kaki
24/03/2021 11:46 AM
24/03/2021 5:36 PM
GengSaham No worries
25/03/2021 8:41 AM
ctooi51 Collection time.
Horray.. Time to collect.. Will q @0.75 expect to be lowest for white sharks
25/03/2021 10:34 AM
khayatysarman5 beli saham ni dulu nanti dah naik kita jual
25/03/2021 12:26 PM
khayatysarman5 green up for new product glove
25/03/2021 12:27 PM
HaroldHuong Buy and keep some NOTION, fishing time
25/03/2021 1:42 PM
strattegist closed red
25/03/2021 5:32 PM
26/03/2021 5:30 PM
MadCow75 time to wake up???
30/03/2021 12:14 AM
MonkeyStock Is this counter even wanted to wake up?
30/03/2021 8:11 AM
yukieshiroe90 this friday wake up
30/03/2021 3:45 PM
Chelsea11 any hint, pak tua where??? longtime missing lol...
31/03/2021 11:30 AM
yukieshiroe90 tut tut xD
31/03/2021 3:37 PM
yukieshiroe90 bateri walkie talkie habis
31/03/2021 3:37 PM
HaroldHuong NOTION drop too much recently....fishy
31/03/2021 9:04 PM
Chelsea11 get at lowest price lol...huhuhu
01/04/2021 11:43 AM
Chelsea11 long term invest...
01/04/2021 11:43 AM
Chelsea11 fly...fly...get at lowest...up...up...
02/04/2021 10:05 AM
Chelsea11 good...
02/04/2021 12:06 PM
MadCow75 keep wake up....
03/04/2021 1:18 PM
MadCow75 today show us notion power....
08/04/2021 2:30 PM
michaelwong Keep monitoring gloves stock up Notion Vtec will follow suit since stock involved in the production of ppe and health related stocks will benefits as well
08/04/2021 10:42 PM
strattegist closed green
09/04/2021 12:15 AM
09/04/2021 3:17 PM
strattegist closed red
09/04/2021 5:20 PM
strattegist steady
12/04/2021 10:21 AM
13/04/2021 2:15 PM
strattegist closed red
13/04/2021 5:06 PM
strattegist green
14/04/2021 10:29 AM
Chelsea11 standby up...heard glove will start production soon lol...huhuhu
14/04/2021 12:10 PM
strattegist green
14/04/2021 2:23 PM
strattegist green
15/04/2021 12:08 PM
strattegist manyak untung green
15/04/2021 3:29 PM
MadCow75 can back to test 1??? we just see...
16/04/2021 1:02 AM
strattegist green
16/04/2021 11:11 AM
Chelsea11 go...go...upp 1.0
16/04/2021 12:55 PM
khayatysarman5 push la sikit 1.5
16/04/2021 1:48 PM
strattegist green
16/04/2021 3:01 PM
strattegist closed green
16/04/2021 5:30 PM
MadCow75 notion power
17/04/2021 9:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS