KLSE: NOTION (0083)       NOTION VTEC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.14   +0.04 (3.64%)  1.08 - 1.18  29,909,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Sep-2020 23-Sep-2020 ESOS 1,055,700 0.680 511,444,863 Additional Listing Detail
15-Sep-2020 17-Sep-2020 ESOS 717,900 0.680 510,193,587 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 1,836,300 0.680 508,300,407 Additional Listing Detail
24-Aug-2020 25-Aug-2020 Exercise of Warrants 312 0.560 504,976,285 Additional Listing Detail
03-Jun-2020 04-Jun-2020 Exercise of Warrants 152 0.560 504,975,973 Additional Listing Detail
14-May-2020 15-May-2020 Exercise of Warrants 2,000 0.840 336,650,788 Additional Listing Detail
08-May-2020 12-May-2020 Exercise of Warrants 1,535 0.840 336,648,788 Additional Listing Detail
17-Mar-2020 18-Mar-2020 ESOS 166,600 0.440 336,647,253 Additional Listing Detail
30-Jan-2020 31-Jan-2020 ESOS 476,000 0.440 336,445,153 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 93,700 0.440 335,822,053 Additional Listing Detail
27-Dec-2019 30-Dec-2019 ESOS 174,200 0.440 335,728,353 Additional Listing Detail
18-Dec-2019 19-Dec-2019 ESOS 812,500 0.440 335,554,153 Additional Listing Detail
05-Dec-2019 06-Dec-2019 ESOS 140,000 0.440 334,741,653 Additional Listing Detail
05-Nov-2019 06-Nov-2019 ESOS 670,700 0.440 334,601,653 Additional Listing Detail
01-Nov-2019 04-Nov-2019 ESOS 405,300 0.440 333,930,953 Additional Listing Detail
23-Oct-2019 24-Oct-2019 ESOS 349,800 0.440 333,525,653 Additional Listing Detail
11-Jan-2019 14-Jan-2019 ESOS 29,400 0.440 333,175,853 Additional Listing Detail
12-Nov-2018 13-Nov-2018 ESOS 34,500 0.440 333,146,453 Additional Listing Detail
30-Oct-2018 31-Oct-2018 ESOS 223,300 0.440 333,111,953 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 66,000 0.440 332,888,653 Additional Listing Detail
14-Sep-2018 18-Sep-2018 ESOS 30,700 0.440 332,822,653 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 455,500 0.440 332,791,953 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 23,100 0.440 332,336,453 Additional Listing Detail
17-May-2018 18-May-2018 ESOS 103,300 0.440 332,313,353 Additional Listing Detail
18-Apr-2018 19-Apr-2018 ESOS 208,000 0.440 332,210,053 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 70,200 0.440 332,002,053 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 708,900 0.440 331,931,853 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 589,100 0.440 331,222,953 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 15,400 0.800 330,633,853 Additional Listing Detail
05-Jul-2017 06-Jul-2017 ESOS 88,900 0.800 330,618,453 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 11,200 0.800 330,529,553 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 74,000 0.800 330,518,353 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 448,100 0.800 330,444,353 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 160,526 1.000 329,996,253 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 5,949,592 1.000 329,835,727 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 1,147,524 1.000 323,886,135 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 3,168,401 1.000 322,738,611 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 200,000 0.800 319,570,210 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 4,314,726 1.000 319,370,210 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 3,502,609 1.000 315,055,484 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 2,691,034 1.000 311,552,875 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 1,194,219 1.000 308,861,841 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 115,800 0.800 307,667,622 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 5,355,027 1.000 307,551,822 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Private Placement 26,829,000 1.100 302,196,795 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 2,862,679 1.000 275,367,795 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 123,400 0.800 272,505,116 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,440,280 1.000 272,381,716 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 500,300 0.800 270,941,436 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 300 1.000 270,441,136 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 7,089 1.000 270,440,836 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 14,764 1.000 270,433,747 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 592 1.440 270,418,983 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 126 1.000 270,418,391 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 200 1.440 270,418,265 Additional Listing Detail
03-Aug-2012 06-Aug-2012 Others 115 1.000 270,418,065 Additional Listing Detail
15-Jan-2010 18-Jan-2010 Private Placement 13,844,694 2.440 154,561,378 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  24 people like this.
KLLee_0110 Big project nothing will be affected because the big project in favt should increase
24/09/2020 9:02 AM
mf Dow Jones 26,763.131 -525.05 1.92%
Nasdaq 10,632.99 -330.652 3.02%
24/09/2020 9:20 AM
PakMuda72 Take time to rebound... almost all counter due to Anuar rumour become PM9...hahaha
24/09/2020 9:21 AM
strattegist stable
24/09/2020 9:23 AM
calvintaneng What is notion?

Answer https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2020-09-24-story-h1514272518-_THE_GREATER_FOOL_THEORY_By_Dr_Neoh_Soon_Kean_Excerpts_from_STOCK_MARKE.jsp
24/09/2020 9:48 AM
strattegist green
24/09/2020 10:25 AM
bigby7 This feels like going up 10-15 cents by EOD
24/09/2020 10:33 AM
damiantreez technicall all bullish. on the way to rm1.50
24/09/2020 10:39 AM
damiantreez volume coming
24/09/2020 10:54 AM
Chelsea11 go..go..green :)
24/09/2020 10:55 AM
strattegist green
24/09/2020 11:03 AM
Gtrade NOTION $82m EURO durian runtoh to supply glove to European company!!!!
buttttt look again.. condition on buyer deposit payment 1 week b4 delivery
Does not sound good.. SO IT IS NOT as in the case of TOPGlov or Supermx wher 30% payent booking already paid for delivery in 300 days or 450 days.
something fishy

This type of agreement , you can go to roadside Mousang Durian seller and order 20b rgt of durian, delivery pending money deposit one week b4 delivery
24/09/2020 11:45 AM
strattegist steady green
24/09/2020 11:45 AM
kimsean Agree with Gtrade, quite stupid
24/09/2020 11:50 AM
Gtrade agreement with one ghost company in Europe?
24/09/2020 11:55 AM
nerdy123 Let gtrade shake all the ikan bilis
24/09/2020 12:16 PM
Chelsea11 ikan bilis sold...shark buy...hahaha
24/09/2020 12:36 PM
Gtrade just curious, If TOPglov AND 3 OTHER GLOVES producer has long waiting list till 450 laters later, to deliver alread 30% paid for orders, how come NOTION ,WHICH IS NOT A PRODUCER, CAN SUKA SUKA SAY CAN DELIVER in 1 weeks time after money received as per agreement? You mean buyer also suka suka want to order dont want to order also can?

can suka suka do 5G when 5G is hot
can suka do property when property is hot
can suka suka do construction when construction is hot?
can suka suka into planttion when plantation is hot?
can suka suka jump into timer when timber is hot?
can suka suka go into solar project when solar theme is hot?
Malaysia CEO are really versatile at talk and talk .
24/09/2020 1:42 PM
strattegist green
24/09/2020 1:53 PM
investmalysia So many Greater Fools here according to its theory
24/09/2020 2:16 PM
menort Notion is overvalue already and not worth investing.

Notion need to announce minimum 2 positive QR if they are genuine of its business.

Very fishy with Notion business. Who know Notion also in the same syndicate link penny stock. The syndicate that are design to eat all the newbies retailer money in time of covid.

We retailer need to stop encourage loss making counter keep making fake announcement for a free meal money.
24/09/2020 2:59 PM
Edwardong53 @ VT899 - appreciate much of your info and comment in this forum. Would be pleased if you could further share more info with me in the future instead of others who are just plainly all out to create negative impact bcos may be they had suffered huge losses before. I am trying to be more positive on whatever news or announcement released by Noition Mgmt but the same time to verify its genuineness and risks in order not to be caught in the "drag net"
24/09/2020 3:10 PM
kacang4u Yup positive positive........ Tomorrow maybe Notion got news for Notion Moon cake . Will export to Mars ........ Yeah yeah yeah
24/09/2020 3:13 PM
Chelsea11 Wait n see lol...
24/09/2020 3:32 PM
Gtrade plc like doing flea mkt business. Today sell rambutan, tmolo sell mangoesteen
24/09/2020 3:38 PM
strattegist green
24/09/2020 3:39 PM
kacang4u Yes. wait forever ..... Shark love u so much
24/09/2020 3:39 PM
Chelsea11 buy..buy..tomolo rebound
24/09/2020 3:54 PM
strattegist green
24/09/2020 4:03 PM
aizaclunk Pandangan BIMB:
- Notion kembali beroperasi sepenuhnya pasca penutupan ekonomi dan pemulihan sektor pembuatan global memberi sinar kepada industri EMS. Tempahan dari segmen EMS dijangka meningkat bermula 4QFY20.
- Notion telah memulakan penghasilan awal produk topeng muka pembedahan pada bulan Julai dan dijangka meningkatkan pendapatan syarikat pada 4QFY20.
- Prestasi kewangan akan lebih stabil mulai FY21 apabila Notion mula meningkatkan kapasiti pengeluaran produk PPE.

Today’s research report by BIMB securities
24/09/2020 4:21 PM
aizaclunk just sharing incase there’s newbies
24/09/2020 4:22 PM
Chelsea11 4qr will be better
24/09/2020 4:28 PM
damiantreez https://klse.i3investor.com/blogs/rakuten/2020-09-23-story-h1514269549-Technical_view_Notion_Vtec_Bhd_0083.jsp
24/09/2020 4:31 PM
damiantreez bullish momentum
24/09/2020 4:32 PM
strattegist green
24/09/2020 4:32 PM
Edwardong53 @aizaclunk - thanks for sharing the info with us.....much appreciated. To many of those who are questioning Notion's credibility and integrity, they can always join in the Equity Tracker in either late Oct or Early Nov when the Notion Ex Chairman (Mr Thoo) will be there to brief their Qtr results ending Sept 2020. During the briefing they can query him in regard to whatever doubts or adverse comments here in this forum.
24/09/2020 5:23 PM
damiantreez wow all rumors and bad talks about the contract has been answered. this is legit.

tomorrow will fly. No more rubbish talk.
24/09/2020 5:45 PM
strattegist closed green
24/09/2020 5:50 PM
damiantreez https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3090525
24/09/2020 5:50 PM
VT899 https://www.klsescreener.com/v2/announcements/view/3233777
24/09/2020 6:26 PM
VT899 Tomorrow will be good day to those who bought in today?
24/09/2020 6:28 PM
reidtee This news nothing special already right, since already announced 2 days ago about the contract
24/09/2020 6:29 PM
damiantreez @reidtee it clears the air and all assumptions of rubbish talk. I am also skeptical when they announce with no details but now it is all good. Can buy tomorrow.
24/09/2020 6:43 PM
reidtee I bought d on Monday, plan to sell 1.25 but last minute decided to hold.
24/09/2020 7:09 PM
KLLee_0110 Confirm Tmr share prices will goes up
24/09/2020 7:45 PM
Longlong919 limit up
24/09/2020 7:52 PM
stocksrocket To those who still hv doubts...Pls be informed this is a public listed company not just any tomdickharry company. The directors know their accountablity when they announced something thru bursa...
24/09/2020 8:00 PM
Solomon7 Vt899, hope tomorrow is a good day..
24/09/2020 8:05 PM
Sunshine123 Hope the optimism shown by everyone here comes true and the price shoots up tomorrow.
24/09/2020 8:29 PM
aizaclunk wait don’t mistaken haha, i do not mean it as a buy call or the price will shoot up till limit up or etc, i just shared the research report by broker BIMB securities and @damiantreez shared by broker Rakuten for clients today,
so good luck everyone ^^
24/09/2020 8:29 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

525  363  569  632 

Top 10 Active Counters
 MTRONIC 0.085+0.005 
 ASB 0.17-0.02 
 MNC 0.045-0.005 
 HLT 1.67+0.14 
 KANGER 0.235-0.025 
 MTOUCHE 0.065-0.005 
 VSOLAR 0.040.00 
 CAREPLS 3.15+0.33 
 MMAG-WB 0.13-0.04 
 TOPGLOV 8.55+0.53 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. Stock selection criteria - Koon Yew Yin Koon Yew Yin's Blog
3. TOPGLOVE: Employee Provident Fund (EPF) is back with Top Glove Van Gogh of Financial
4. Technical View - Top Glove Corporation Bhd Rakuten Trade Research Reports
5. Investor lodge complaint with SC against Macquarie downgrade on TOP GLOVE gloveharicut
6. TOP GLOVE is buying back own share. Why Director dispose share? LIM CHEONG GUAN should hold the share for a year. gloveharicut
7. Will Shareholders benefit when Top Glove spend Rm 310 million on share buyback? Koon Yew Yin Koon Yew Yin's Blog
8. [Humbled Investor] MFCB: Low Risk High Return? What is the Target Price? HumbledInvestor