KLSE: NOTION (0083)       NOTION VTEC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.495   -0.005 (1.00%)  0.46 - 0.495  1,067,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jan-2019 14-Jan-2019 ESOS 29,400 0.440 333,175,853 Additional Listing Detail
12-Nov-2018 13-Nov-2018 ESOS 34,500 0.440 333,146,453 Additional Listing Detail
30-Oct-2018 31-Oct-2018 ESOS 223,300 0.440 333,111,953 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 66,000 0.440 332,888,653 Additional Listing Detail
14-Sep-2018 18-Sep-2018 ESOS 30,700 0.440 332,822,653 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 455,500 0.440 332,791,953 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 23,100 0.440 332,336,453 Additional Listing Detail
17-May-2018 18-May-2018 ESOS 103,300 0.440 332,313,353 Additional Listing Detail
18-Apr-2018 19-Apr-2018 ESOS 208,000 0.440 332,210,053 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 70,200 0.440 332,002,053 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 708,900 0.440 331,931,853 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 589,100 0.440 331,222,953 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 15,400 0.800 330,633,853 Additional Listing Detail
05-Jul-2017 06-Jul-2017 ESOS 88,900 0.800 330,618,453 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 11,200 0.800 330,529,553 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 74,000 0.800 330,518,353 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 448,100 0.800 330,444,353 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 160,526 1.000 329,996,253 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 5,949,592 1.000 329,835,727 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 1,147,524 1.000 323,886,135 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 3,168,401 1.000 322,738,611 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 200,000 0.800 319,570,210 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 4,314,726 1.000 319,370,210 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 3,502,609 1.000 315,055,484 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 2,691,034 1.000 311,552,875 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 1,194,219 1.000 308,861,841 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 115,800 0.800 307,667,622 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 5,355,027 1.000 307,551,822 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Private Placement 26,829,000 1.100 302,196,795 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 2,862,679 1.000 275,367,795 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 123,400 0.800 272,505,116 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,440,280 1.000 272,381,716 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 500,300 0.800 270,941,436 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 300 1.000 270,441,136 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 7,089 1.000 270,440,836 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 14,764 1.000 270,433,747 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 592 1.440 270,418,983 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 126 1.000 270,418,391 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 200 1.440 270,418,265 Additional Listing Detail
03-Aug-2012 06-Aug-2012 Others 115 1.000 270,418,065 Additional Listing Detail
15-Jan-2010 18-Jan-2010 Private Placement 13,844,694 2.440 154,561,378 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
Wuzy setia2u, dont disclose so much, diam diam buy
09/03/2019 2:08 AM
setia2u NO worry, not many people notice this counter yet at the moment, wait till it;s 70.0 sen. As for now, either I make 'noise' or not, the price will still stay cheap for us to buy. They like to buy high and sell higher, but I buy LOW and sell HIGHER HIGH. Cheers.
10/03/2019 2:02 PM
Megan88 Very quiet counter.. now news.. no movement..
13/03/2019 1:23 PM
riskabsorber No news mean consolidating. With the insurance compensation and new joint venture with one of the leading British technology company (Revenue more than $4.7bil), will definitely see improvement in the coming quarter and years.
15/03/2019 11:20 AM
2323 2018 September waiting until now ......
19/03/2019 12:31 PM
hh488 Will it dish out dividend or perhaps free warrants this qtr?
22/03/2019 4:13 PM
2323 Offer....fast fast buy...no eyes see
25/03/2019 10:04 AM
commonsense The company has yet to managed to rebound back from the fire incident occurred in 2017. 1Q19 result was actually a small core net profit of RM100k (after excluding impairments, write downs, forex and fair value adjustments). Given that the full recovery of its main factory in Klang is only expected by June 2019 (the earliest), investors need to be prepared for the company to post at least another 2 quarters of disappointing results. We will still need to look if the company will be able to regain back the trust of some of the customers that were lost due to the fire incident.

Investors need to take note that the FY18 high profit does not comes from core operations but mainly from the insurance claims (relating to the fire). The total claims amount for FY18 was around RM160mil. If you were to exclude that (and also the write off and impairments) the core result for FY18 would have actually been a loss of around RM40mil.

If you are looking to hedge your portfolio outside of Notion Vtec (due to its weak earnings outlook) I would recommend you to look at MBMR. (https://klse.i3investor.com/servlets/stk/pt/5983.jsp)

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.4x PE based on FY18 profit of RM166mil. PB is low at only 0.7x BV.

FY19 should deliver another profit growth year to the company. Profit growth will again be driven by the performance of Perodua (via MBMR 22.6% holdings in Perodua) from the still strong sales of new Myvi, sales of SUV Aruz and the introduction of the newly revamp Alza sometime in the 2H19. Aruz which commands a higher margin compared to other models, will help improve the total profit margin of Perodua (which will flow to MBMR’s bottom line as well).

MBMR is expected to achieve a profit of RM200mil in 2019. At the current share price, the company is being valued at only 5.3x which is a lot lower than the industry average of 15x PE. As an example, UMW (another company with exposure to Perodua) is currently trading at a PE multiple of almost 20x.

Good luck.
25/03/2019 12:04 PM
Wuzy If break 50 cents, must buy, keep and hold tight.
25/03/2019 10:42 PM
cheoky This price is right to enter
26/03/2019 9:19 PM
CK 1698 If break 10 cents, must buy, keep, hold tight and go Holland :)
03/04/2019 11:54 PM
pangolin half way to holland now !
07/04/2019 10:29 PM
leelazens everybody starting fly why this still like that. plays 16 counters only this 1 red. so sad.
08/04/2019 4:36 PM
CK 1698 Read their quarterly reports carefully...
08/04/2019 10:01 PM
whalehere Old news still want to reannounce, this not history class lah. Already factored in long time ago.
10/04/2019 8:58 AM
thirdeye YES, privatized it!!!
10/04/2019 2:34 PM
thirdeye Accumulation phase is over, MARKUP Phase is ON now!
10/04/2019 2:36 PM
cheoky Here u practice Howard mark saying do good buy rather than good assets. Lolx
10/04/2019 3:00 PM
CK 1698 Quarterly reports got something more than news. News can easily get from everywhere. Is always good to read and learn more. :)
10/04/2019 10:51 PM
Wuzy holland stock, don't hold, I'm waiting for panic selling and price gap down, queue at 50 cents so long already.
11/04/2019 1:54 AM
riskabsorber one day show finish.
11/04/2019 9:13 AM
whalehere Wuzy bro, why would notion gap down?
11/04/2019 12:47 PM
Wuzy latest QR report not good, KLCI reach 2 years new low, tech stock trend not looking good (except frontkn)
11/04/2019 10:06 PM
pangolin look like all tech stock bye bye and all go holland !!
17/04/2019 10:43 PM
2323 5g......
20/04/2019 7:55 AM
CashRich Big data in future
22/04/2019 1:33 PM
setia2u BIg jump is in the making after accumulation is done.
22/04/2019 9:46 PM
CashRich Wait for construction investor run to here
23/04/2019 9:14 AM
CashRich Obviously big guy collecting
When down then big amount buy back
When up then heavy throw down
24/04/2019 7:20 PM
CashRich No volume
26/04/2019 11:08 AM
pangolin any news notion wit bdr malaysia .... sure can hit 90c ....
27/04/2019 7:49 PM
CashRich Still many uncertainties
28/04/2019 12:38 PM
pangolin share price standstill ,,,,,, no good news , poor qr , no relevent with bandar malaysia ...... holland
28/04/2019 5:24 PM
Stephenloo No good news also no bad news
However if Malaysia need do 5g then will need more server and need those component
28/04/2019 8:22 PM
CK 1698 Not that fast, will takes few years to do so. Machinery will get the benefits 1st follow by infrastructures then only cloud storage. Aside of that, the HDD sell over year keep dropping. Part of it is due to HDD storage capacity keep increasing. The read n write head can more utilize the same media disc spacing. So only similar component needed for a larger storage HDD and less selling in term of volume. Seagate or WD definitely can get higher profit margin with similar parts needed, larger storage media with higher price but not those who provide the low tech parts. Unless Notion able to develop a precise media separator like one company does :).
29/04/2019 10:37 PM
pangolin there is no product advantage for notion ?? i mean if depend on hard disk business .
01/05/2019 4:10 AM
dex Coming. Up up up!!!
01/05/2019 7:29 AM
Octopus watch
03/05/2019 4:06 PM
pangolin look like notion going to singapore nw ..........56c ...
06/05/2019 11:45 PM
setia2u Ya... Transit in Changi Airport before flying to Beijing
09/05/2019 8:55 AM
pangolin hopefulll dun go australia ...... further down away ....
11/05/2019 4:26 AM
CK 1698 Wuzy bro, u got hope to buy at 0.50 sec. Buy n keep. Dare when ppl r afraid.
14/05/2019 9:00 PM
Wuzy CK 1698, but now HDD market seem no good due to SSD market grow.
15/05/2019 1:34 PM
pangolin 50c is coming !!
20/05/2019 12:08 PM
23/05/2019 5:59 PM
Justin328 first half already losing -6.36m, based on below so fully year still will be have profit? salted fish will go life? wait and see

"For the second half of FY2019, we expect improving sales and the Board is cautiously optimistic that FY2019 will be profitable despite the loss making first half."
24/05/2019 11:20 AM
Wuzy My prediction hit again, break 50 cents.
24/05/2019 3:12 PM
pangolin wrong pick for year of 2018 ........ kns ...
24/05/2019 3:34 PM
2323 Good news coming soon...what you waiting for
24/05/2019 8:05 PM
CK 1698 Horse back cannon.
25/05/2019 2:27 PM


417  266  466  748 

Top 10 Active Counters
 VC 0.25-0.02 
 VC-PA 0.06+0.005 
 IMPIANA 0.035-0.005 
 LAMBO 0.06+0.005 
 HSI-C5J 0.255+0.01 
 HSI-C5H 0.28+0.01 
 SAPNRG 0.29-0.01 
 DAYANG 0.92+0.03 
 ARMADA 0.185+0.005 
 EKOVEST 0.77-0.005 


3. How a Malaysian Fresh Grad like You can have RM 100,000 Sitting in Your Account by Retirement How a Malaysian Fresh Grad like You can have RM 100,000 Sitting in Your Account by Retirement with M
4. .....China cannot do well when it has to take anti US stand.....but what choice is left to Xi? *****
5. MFLOUR - 爆发的收益利润与巨大的增长潜力! MFLOUR - 爆发的收益利润与巨大的增长潜力!
6. 现在进入投资还是暂时退出? 特殊信托基金投资法
7. [转贴] 43岁被裁员,年薪200万:这5件事,你越早明白越好! Good Articles to Share
8. [转贴] 突然對華為下黑手,美國需要認真掂量的10個後果! Good Articles to Share
Partners & Brokers