KLSE: NOTION (0083)       NOTION VTEC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.675   -0.015 (2.17%)  0.665 - 0.705  14,078,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Mar-2020 18-Mar-2020 ESOS 166,600 0.440 336,647,253 Additional Listing Detail
30-Jan-2020 31-Jan-2020 ESOS 476,000 0.440 336,445,153 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 93,700 0.440 335,822,053 Additional Listing Detail
27-Dec-2019 30-Dec-2019 ESOS 174,200 0.440 335,728,353 Additional Listing Detail
18-Dec-2019 19-Dec-2019 ESOS 812,500 0.440 335,554,153 Additional Listing Detail
05-Dec-2019 06-Dec-2019 ESOS 140,000 0.440 334,741,653 Additional Listing Detail
05-Nov-2019 06-Nov-2019 ESOS 670,700 0.440 334,601,653 Additional Listing Detail
01-Nov-2019 04-Nov-2019 ESOS 405,300 0.440 333,930,953 Additional Listing Detail
23-Oct-2019 24-Oct-2019 ESOS 349,800 0.440 333,525,653 Additional Listing Detail
11-Jan-2019 14-Jan-2019 ESOS 29,400 0.440 333,175,853 Additional Listing Detail
12-Nov-2018 13-Nov-2018 ESOS 34,500 0.440 333,146,453 Additional Listing Detail
30-Oct-2018 31-Oct-2018 ESOS 223,300 0.440 333,111,953 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 66,000 0.440 332,888,653 Additional Listing Detail
14-Sep-2018 18-Sep-2018 ESOS 30,700 0.440 332,822,653 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 455,500 0.440 332,791,953 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 23,100 0.440 332,336,453 Additional Listing Detail
17-May-2018 18-May-2018 ESOS 103,300 0.440 332,313,353 Additional Listing Detail
18-Apr-2018 19-Apr-2018 ESOS 208,000 0.440 332,210,053 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 70,200 0.440 332,002,053 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 708,900 0.440 331,931,853 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 589,100 0.440 331,222,953 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 15,400 0.800 330,633,853 Additional Listing Detail
05-Jul-2017 06-Jul-2017 ESOS 88,900 0.800 330,618,453 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 11,200 0.800 330,529,553 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 74,000 0.800 330,518,353 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 448,100 0.800 330,444,353 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 160,526 1.000 329,996,253 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 5,949,592 1.000 329,835,727 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 1,147,524 1.000 323,886,135 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 3,168,401 1.000 322,738,611 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 200,000 0.800 319,570,210 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 4,314,726 1.000 319,370,210 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 3,502,609 1.000 315,055,484 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 2,691,034 1.000 311,552,875 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 1,194,219 1.000 308,861,841 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 115,800 0.800 307,667,622 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 5,355,027 1.000 307,551,822 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Private Placement 26,829,000 1.100 302,196,795 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 2,862,679 1.000 275,367,795 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 123,400 0.800 272,505,116 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,440,280 1.000 272,381,716 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 500,300 0.800 270,941,436 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 300 1.000 270,441,136 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 7,089 1.000 270,440,836 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 14,764 1.000 270,433,747 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 592 1.440 270,418,983 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 126 1.000 270,418,391 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 200 1.440 270,418,265 Additional Listing Detail
03-Aug-2012 06-Aug-2012 Others 115 1.000 270,418,065 Additional Listing Detail
15-Jan-2010 18-Jan-2010 Private Placement 13,844,694 2.440 154,561,378 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
SuperPanda pls wake up, recession is coming, no matter how great the stock is, market will press it further down...
Alistino G We have many smart alec in this forum, giving low TP as such it creates panic amongst small time investors so, they start selling when they see what your unsubstantiated analysis is coming true. Same goes to when during the bullish period when the TP is inflated beyond that current price, people would start chasing. Therefore, stop your smart TP without any research done to support it.
19/03/2020 12:41 PM
22/03/2020 8:53 AM
SuperPanda https://www.google.com/amp/s/www.cnbc.com/amp/2020/03/19/bank-of-america-says-the-recession-is-already-here-jobs-will-be-lost-wealth-will-be-destroyed.html
22/03/2020 8:54 AM
Netx_Buy_Call_2_Cent_now_1_cent Lol. Friday up 30%? Monday gomma drop 30 cent
22/03/2020 2:21 PM
mneo This is a beginning to the long "Temporary" Recession... many companies will not survive this period due to cashflow problem.. This time the financial crisis is more severe than the 2008 financial crisis... Many people tend to underestimate the scale of the pandemic triggered recession to already fragile global market... Many events will be unfolded in the coming future which worsen the recession... let wait and see... Time is on our side...
The current rebound is a good opportunity to sell if one has not done so...which allow one to buy back low later.. Remember...strong rebound will follow by strong drop later one in the down trend market during recession ....
As one say...cash is king now... wait for the market to settle low before entering market... Now is still far from that.. Besides,there are so many good companies with low prices now.. Preserving cash will allow one to switch to a better companies at very low price easily later... why should one take a big risk now?
22/03/2020 3:09 PM
mf BANK Islam Malaysia Bhd mengesahkan seorang warga kerjanya di Menara Bank Islam di Kuala Lumpur disahkan positif Covid-19 dan sedang menjalani rawatan di sebuah hospital kerajaan.

Pekerja itu dan anggota keluarga terdekatnya menjalani proses kuarantin di rumah sejak 19 Mac, kata Ketua Pegawai Eksekutif Mohd Muazzam Mohamed dalam kenyataan.
22/03/2020 3:13 PM
hasimdaud nampaknya tinggal seluar dalam jatuh teruk dari rm1.38 sampai rm0.51
23/03/2020 10:59 AM
pangolin what s the actual date for bonus issues , ? share price drop got noting to do with board directors , for those stay in 5 star hotel president suite like me , cheers for better tomorrow , nothing to say , nothing to see , and no eyes see also ....
23/03/2020 11:28 AM
23/03/2020 12:27 PM
michaelwong Just be prepared many will be wiped out from the stock markets and never see their comments in the forums again like what happened when the market collapse during the previous years . This time around it would be more serious with the on going disease worldwide outbreak that left the market with no clear indication and directions of sustainability . If the market continued to slide further forced selling may however set in to pull the market lower for those using loans financings would be the hardest hits.
23/03/2020 5:23 PM
Cakes Moon I want to buy at 41 cents
24/03/2020 4:30 PM
geary Already sold...@15%...gains...Holding free cash...lot of chances because of all stocks...Too much swing in price movements...!!!
24/03/2020 6:28 PM
geary AM...Limit Up...!!!
24/03/2020 9:22 PM
Luke91 Please help pump limit up today
25/03/2020 9:46 AM
SeedWisdom Sell on rebound. If sentiment bad, it's gonna goes below previous low. No right or wrong, take your own action
25/03/2020 11:44 AM
geary @Luke91...#AM...Limit Up...#12%...you should have sold...!!!
25/03/2020 1:10 PM
Chong Betta 2trillion
25/03/2020 2:07 PM
uncle ykk All in notion. Go Go GO
25/03/2020 4:09 PM
geary Bought back...@0.58...!!!
25/03/2020 5:14 PM
888next Hi good evening

We are live streaming at https://www.facebook.com/equitiestracker/
tonight at 8pm live from our homes in a panel of 4. Equities Tracker is a value investor educational co.

You can follow and ask Questions. Its 1 hour. Thank you.
25/03/2020 6:49 PM
Hopeful Hello 888next,

Since EGM approval already obtained from shareholders, any idea when entitlement date for Bonus Issue will be announced?

Thank you.
25/03/2020 6:57 PM
888next Hi Hopeful

Due to the sharp depressed price of Notion and if we do now it may be viewed as a penny stock. We have 6 months time from end Feb the date we had obtained approval from Bursa on the BI. Please bear with us. At the right time we will do.

25/03/2020 7:26 PM
setia2u Dear 888next, I share your view that BONUS issue ex-date shall be postponed until a better time. NOTION enjoys good daily volume traded, liquidity is not an issue now. Good to keep just 333mil at the moment. Thank you once again. Joining your LIVE streaming later.
25/03/2020 7:37 PM
Alistino G Thank you, Mr.Thoo.
I was there on your Live Streaming with Equities Tracker.
It would certainly be a big boost of confidence to investors.
25/03/2020 9:35 PM
sense maker If you remove one-off insurance compensation of RM12m, the company’s latest quarterly EPS would b less than 1sen. That was achieved on RM70m sales, which can b annualised into RM280m a year. The company’s target of achieving RM300m for 2020, and RM400m actually doesn’t mean much as its profitability is so low.

Over an hour plus on equity tracker, no viewers including the hosts asked about this obvious issue of low margin. They are laughably more excited about bonus issue and top line numbers, and more or less wasted an hour plus.
25/03/2020 10:50 PM
Lukesharewalker If it is bad prospects, maybe they will burn down a few more factories
25/03/2020 11:16 PM
Icon8888 https://www.fastcompany.com/90481936/dyson-is-building-15000-ventilators-to-fight-covid-19
26/03/2020 6:54 AM
bnmacai just buy and hold.
they got 6 months to do bonus issue.
and Mr Thoo wamts bonus issie to be done above Rm1
26/03/2020 10:08 AM
sense maker For a counter this liquid, bonus issue has no meaning. He said he hopes notion would not turn below RM0.50 after one for two bonus. That makes his ideal share price to be at least RM0.75 pre-bonus.
26/03/2020 10:29 AM
setia2u The real benefit of Bonus Issue is when the market on the way up or during bull market, better still when the bottom line is improving, for NOTION, no hurry to go ex Bonus, after Jun or 2H is mch better timing. Meanwhile accumulate more.
26/03/2020 10:58 AM
coolio No doubt Notion is excellent company. But EMS player will be hit during this time..they are running now with low capacity now. Not sure how long this will last
26/03/2020 3:43 PM
Flintstones Not too late to buy after Notion has established itself. If you guys are looking exposure to EMS, why not invest VS and ATAIMS now? Both long time EMS player have scale and much better track record than Notion which has just started to dip its toe into this business
26/03/2020 8:26 PM
ivanlau The most undervalue technology stock in Malasyia - NOTION
30/03/2020 4:24 PM
bnmacai By the time everything materialized, it's covid20. covid19 no longer exist.
31/03/2020 10:03 AM
geary Sold...@0.65...12%...Gain...!!!
31/03/2020 11:39 AM
Chong Betta @geary ...good
31/03/2020 3:14 PM
geary Ha...What the point talking too much about FA n business...now everbody are feelings about survival instincts...plus the market swinging up n down...time to be a swing or day trader...Unless you buy very, very Cheap probably near its cash value or dividend yield of...@>12% n above...where the companies are consumer defensive n conservative earnings plus dividend growth...then you are an above average investor...!!
31/03/2020 3:25 PM
Chong Betta closing High!
31/03/2020 4:42 PM
Star8888 World Bank cut Malaysia 2020 GDP target for Malaysia to -0.1%, a significant drop from its earlier target of 4.5%.
Dow jones drop 410 points last night.
Dow jones future drop 250.
No more window dressing.
Today will big drop. Warning.
01/04/2020 8:42 AM
thirdeye 行情永远在绝望中产生,
01/04/2020 11:22 AM
geary Hehe...Limit down to...@0.61...Can Buy back...!!!
01/04/2020 12:47 PM
bnmacai road to rm 1.4
02/04/2020 4:57 PM
geary Ha...Covid-19 not solve within 3 months...recession already started...All industries are affected...big n small Capital outflows...plus big n small earnings disruption...it takes time for everyone to feel positive n response accordingly...!!!
02/04/2020 6:47 PM
king36 US 2 trillion... you will how much their business has suffered?
Between now and November Covid-19 will still be reeling and taking more toll.
I don;t know where it will lead us too!
Any EMS player comment?
02/04/2020 7:05 PM
setia2u thirdeye : Sharing your view with this qoute : 贵上極则反賤,賤下極则反贵。
02/04/2020 7:58 PM
bnmacai Just buy. Boss push, boss give you money, you don’t take?
03/04/2020 12:17 AM
bnmacai As long as below 1, you buy only.
03/04/2020 12:18 AM
bnmacai Borrow ah long, sell house, sell car, and buy notion.
03/04/2020 12:19 AM
bnmacai End of this year Djia will be back at 29,000. Possibly breaking 30,000. At that time, notion will be probably at Rm5. Trust Mr Thoo.
03/04/2020 12:21 AM
PresidentRotiCanai Today notion will fly
03/04/2020 6:52 AM
RedEagle NEW YORK, April 2 (Reuters) - Crude prices posted their biggest-one day gains on record on Thursday after President Donald Trump said he expects Russia and Saudi Arabia to announce a major oil production cut, and Saudi state media said the kingdom was calling an emergency meeting of producers to deal with the market turmoil.

Trump said he had spoken to Saudi Crown Prince Mohammed bin Salman, and expects Saudi Arabia and Russia to cut oil output by as much as 10 million to 15 million barrels, as the two countries signaled willingness to make a deal.

Trump did not specify barrels per day (bpd), though the market expresses demand and supply in those terms.

Such a sizeable deal, however, would likely require participation from other big producers outside of the OPEC cartel.

Saudi Arabia said it would call an emergency meeting of the Organization of the Petroleum Exporting Countries (OPEC), Saudi state media reported.

The Wall Street Journal reported that the kingdom would consider dropping output to roughly 9 million bpd, or about 3 million bpd less than what it planned on pumping in April.

Brent futures rose US$5.20, or 21.0%, to settle at US$29.94 a barrel, while US West Texas Intermediate (WTI) crude rose US$5.01, or 24.7%, to settle at US$25.32.

Despite the huge gains, oil prices have still lost more than half their value this year.

The market slumped in early March, when Saudi Arabia and Russia were unable to come to terms on a deal to curb production, and the Saudis boosted output to more than 12 million bpd and shipped discounted cargoes worldwide.

Since then, the coronavirus pandemic has severely cut fuel demand. US crude prices fell under US$20 per barrel a few times in recent days.

"The question will come down to, Will they be able to agree to something? It's taken a couple of weeks of Brent at US$25 and WTI at US$20 and it seems as if the Russians are more approachable than they were a month ago," said Gene McGillian, vice president of market research at Tradition Energy in Stamford, Connecticut.

Brent soared as much as 47% during the session, its highest intraday percentage gain ever. WTI jumped as much as 35%, its second highest ever, after an intraday gain of 36% on March 19.

Oil prices pulled back from those highs as traders questioned whether Russia and Saudi Arabia could actually agree on such a big production cut.

A senior administration official told Reuters the United States does not know formal details of Saudi Arabian and Russian plans to reduce oil supply yet and will not ask US domestic oil producers to chip in with their own cuts.

"Despite today’s headlines, we remain skeptical that a deal to cut output will materialize," analysts at Capital Economics said, noting Saudi Arabia is unlikely to cut output unless Russia and possibly other non-OPEC producers, like the United States and Canada, join in a coordinated reduction.

With fuel demand expected to fall by 20% to 30% in coming months, pressure was building on oil producers to reach a deal, and Trump expressed growing frustration about the crude price and its effect on the energy industry.

Texas regulators are exploring the possibility of cutting production in that state, which produces more than 5 million bpd.
03/04/2020 6:57 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

240  465  424  792 

Top 10 Active Counters
 SAPNRG 0.095+0.005 
 HIBISCS 0.45+0.02 
 VELESTO 0.16-0.005 
 ARMADA 0.1650.00 
 ALAM 0.0750.00 
 PERDANA 0.17-0.005 
 KNM 0.145+0.005 
 DAYANG 1.34-0.01 
 SERBADK-WA 0.250.00 
 MINETEC 0.17+0.015 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program


1. Dayang: Investment Banks buying aggressively - Koon Yew Yin Koon Yew Yin's Blog
2. Stocks on Radar - Genting Bhd (3182) AmInvest Research Reports
3. Dow 15,000 very likely as coronavirus pandemic hits U.S. economy: strategist Dow 15,000 very likely as coronavirus pandemic hits U.S. economy: strategist
4. What are my stock tips? kcchongnz kcchongnz blog
5. Daily Technical Highlights – (JAKS, CARIMIN) Kenanga Research & Investment
6. DUFU technology product used for Covid-19 detection? News1
7. Why I Think Markets Are Too Optimistic - SalvadorDali Good Articles to Share
8. Oil & Gas - Trump bump likely to be temporary AmInvest Research Reports
Partners & Brokers