Highlights
KLSE: SOLUTN (0093)       SOLUTION ENGINEERING HOLDINGS BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.12   +0.01 (0.90%)  1.12 - 1.13  122,100
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Jun-2013 18-Jun-2013 Private Placement 8,400,000 0.235 177,096,000 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Private Placement 8,460,000 0.250 185,556,000 Additional Listing Detail
05-Sep-2014 08-Sep-2014 ESOS 200,000 0.135 185,756,000 Additional Listing Detail
07-Oct-2014 08-Oct-2014 ESOS 1,681,000 0.135 187,437,000 Additional Listing Detail
24-Oct-2014 27-Oct-2014 ESOS 626,000 0.135 188,063,000 Additional Listing Detail
20-Nov-2021 21-Nov-2021 ESOS 65,000 0.135 188,128,000 Additional Listing Detail
27-Nov-2014 28-Nov-2014 ESOS 8,246,000 0.135 196,374,000 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 40,000 0.135 196,414,000 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 65,000 0.135 196,479,000 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 74,000 0.135 196,553,000 Additional Listing Detail
14-Jul-2015 15-Jul-2015 ESOS 260,000 0.185 196,813,000 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 25,000 0.185 196,838,000 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 45,000 0.185 196,922,000 Additional Listing Detail
09-Sep-2015 10-Sep-2015 ESOS 338,000 0.185 197,307,000 Additional Listing Detail
11-Sep-2015 14-Sep-2015 ESOS 10,000 0.135 199,760,000 Additional Listing Detail
16-Nov-2015 17-Nov-2015 ESOS 25,000 0.185 199,785,000 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 30,000 0.185 199,815,000 Additional Listing Detail
18-Apr-2016 19-Apr-2016 ESOS 230,000 0.185 200,045,000 Additional Listing Detail
10-Jun-2016 13-Jun-2016 ESOS 65,000 0.185 200,120,000 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 2,539,000 0.185 202,659,000 Additional Listing Detail
26-Aug-2016 29-Aug-2016 Exercise of Warrants 2,500 0.200 303,990,865 Additional Listing Detail
08-Dec-2016 09-Dec-2016 ESOS 315,000 0.220 304,305,865 Additional Listing Detail
23-Dec-2016 27-Dec-2016 ESOS 30,000 0.220 304,335,865 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 1,615,000 0.220 305,950,865 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 155,000 0.220 306,105,865 Additional Listing Detail
17-Mar-2017 20-Mar-2017 ESOS 60,000 0.220 306,165,865 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 47,500 0.220 306,213,365 Additional Listing Detail
15-May-2017 16-May-2017 ESOS 30,000 0.220 306,243,365 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 21,000 0.220 306,264,365 Additional Listing Detail
03-Aug-2017 04-Aug-2017 ESOS 42,000 0.220 306,306,365 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 666 0.200 306,307,031 Additional Listing Detail
23-Oct-2017 24-Oct-2017 ESOS 147,500 0.220 306,454,531 Additional Listing Detail
07-Sep-2020 08-Sep-2020 ESOS 170,000 0.220 306,624,531 Additional Listing Detail
10-Sep-2020 11-Sep-2020 ESOS 850,000 0.220 307,474,531 Additional Listing Detail
21-Sep-2020 23-Sep-2020 ESOS 220,000 0.175 307,694,531 Additional Listing Detail
24-Sep-2020 28-Sep-2020 ESOS 65,000 0.175 307,759,531 Additional Listing Detail
30-Sep-2020 02-Oct-2020 ESOS 45,000 0.175 307,804,531 Additional Listing Detail
08-Oct-2020 12-Oct-2020 ESOS 250,000 0.175 308,204,531 Additional Listing Detail
14-Oct-2020 16-Oct-2020 ESOS 35,000 0.175 308,339,531 Additional Listing Detail
22-Oct-2020 23-Oct-2020 ESOS 500,000 0.175 308,839,531 Additional Listing Detail
28-Oct-2020 30-Oct-2020 Exercise of Warrants 1,200,000 0.200 310,039,531 Additional Listing Detail
05-Nov-2020 09-Nov-2020 Exercise of Warrants 49,700 0.200 310,089,231 Additional Listing Detail
10-Nov-2020 12-Nov-2020 Exercise of Warrants 667,307 0.200 310,756,538 Additional Listing Detail
17-Nov-2020 19-Nov-2020 Exercise of Warrants 1,558,000 0.200 312,314,538 Additional Listing Detail
19-Nov-2020 23-Nov-2020 ESOS 216,000 0.175 312,530,538 Additional Listing Detail
20-Nov-2020 23-Nov-2020 Exercise of Warrants 5,719,800 0.200 318,250,338 Additional Listing Detail
25-Nov-2020 26-Nov-2020 Exercise of Warrants 4,861,800 0.200 323,112,138 Additional Listing Detail
27-Nov-2020 30-Nov-2020 ESOS 20,000 0.175 323,132,138 Additional Listing Detail
30-Nov-2020 01-Dec-2020 Exercise of Warrants 2,180,000 0.200 325,312,138 Additional Listing Detail
02-Dec-2020 03-Dec-2020 Exercise of Warrants 2,021,000 0.200 327,333,138 Additional Listing Detail
07-Dec-2020 08-Dec-2020 Exercise of Warrants 775,000 0.200 328,108,138 Additional Listing Detail
08-Dec-2020 09-Dec-2020 Private Placement 30,857,600 0.916 358,965,738 Additional Listing Detail
09-Dec-2020 10-Dec-2020 Exercise of Warrants 2,720,000 0.200 361,685,738 Additional Listing Detail
10-Dec-2020 11-Dec-2020 ESOS 135,000 0.175 361,837,738 Additional Listing Detail
11-Dec-2020 14-Dec-2020 Exercise of Warrants 1,948,000 0.200 363,785,738 Additional Listing Detail
16-Dec-2020 17-Dec-2020 Exercise of Warrants 525,333 0.200 364,311,071 Additional Listing Detail
18-Dec-2020 21-Dec-2020 ESOS 50,000 0.175 364,711,071 Additional Listing Detail
23-Dec-2020 24-Dec-2020 Exercise of Warrants 100,000 0.200 364,811,071 Additional Listing Detail
28-Dec-2020 29-Dec-2020 Exercise of Warrants 2,330,000 0.200 367,141,071 Additional Listing Detail
04-Jan-2021 05-Jan-2021 ESOS 35,000 0.175 368,506,071 Additional Listing Detail
06-Jan-2021 07-Jan-2021 ESOS 150,000 0.175 372,411,171 Additional Listing Detail
12-Jan-2021 13-Jan-2021 Exercise of Warrants 3,544,800 0.200 375,955,971 Additional Listing Detail
14-Jan-2021 15-Jan-2021 Exercise of Warrants 2,751,554 0.200 378,707,525 Additional Listing Detail
20-Jan-2021 21-Jan-2021 Exercise of Warrants 1,792,000 0.200 380,499,525 Additional Listing Detail
25-Jan-2021 26-Jan-2021 Exercise of Warrants 733,000 0.200 381,232,525 Additional Listing Detail
26-Jan-2021 29-Jan-2021 Exercise of Warrants 520,000 0.200 381,752,525 Additional Listing Detail
03-Feb-2021 04-Feb-2021 Exercise of Warrants 312,000 0.200 382,064,525 Additional Listing Detail
05-Feb-2021 08-Feb-2021 Exercise of Warrants 1,241,701 0.200 383,306,226 Additional Listing Detail
10-Feb-2021 11-Feb-2021 Exercise of Warrants 560,000 0.200 383,866,226 Additional Listing Detail
16-Feb-2021 17-Feb-2021 ESOS 20,000 0.175 383,886,226 Additional Listing Detail
16-Feb-2021 17-Feb-2021 Exercise of Warrants 635,000 0.200 384,521,226 Additional Listing Detail
19-Feb-2021 22-Feb-2021 Exercise of Warrants 385,000 0.200 384,906,226 Additional Listing Detail
24-Feb-2021 25-Feb-2021 Exercise of Warrants 445,000 0.200 385,351,226 Additional Listing Detail
26-Feb-2021 02-Mar-2021 Exercise of Warrants 588,000 0.200 385,939,226 Additional Listing Detail
03-Mar-2021 04-Mar-2021 Exercise of Warrants 1,384,000 0.200 387,323,226 Additional Listing Detail
08-Mar-2021 09-Mar-2021 Exercise of Warrants 677,000 0.200 388,000,226 Additional Listing Detail
10-Mar-2021 11-Mar-2021 Exercise of Warrants 389,200 0.200 388,389,426 Additional Listing Detail
12-Mar-2021 15-Mar-2021 Exercise of Warrants 196,000 0.200 388,585,426 Additional Listing Detail
17-Mar-2021 18-Mar-2021 Exercise of Warrants 575,000 0.200 389,160,426 Additional Listing Detail
19-Mar-2021 22-Mar-2021 Exercise of Warrants 172,000 0.200 389,332,426 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Exercise of Warrants 1,496,000 0.200 390,828,426 Additional Listing Detail
29-Mar-2021 30-Mar-2021 Exercise of Warrants 860,500 0.200 391,688,926 Additional Listing Detail
31-Mar-2021 01-Apr-2021 Exercise of Warrants 672,766 0.200 392,361,692 Additional Listing Detail
05-Apr-2021 06-Apr-2021 Exercise of Warrants 2,215,400 0.200 394,577,092 Additional Listing Detail
07-Apr-2021 08-Apr-2021 Exercise of Warrants 337,000 0.200 394,914,092 Additional Listing Detail
12-Apr-2021 13-Apr-2021 Exercise of Warrants 860,000 0.200 395,774,092 Additional Listing Detail
14-Apr-2021 15-Apr-2021 Exercise of Warrants 999,300 0.200 396,773,392 Additional Listing Detail
19-Apr-2021 20-Apr-2021 Exercise of Warrants 3,676,600 0.200 400,449,992 Additional Listing Detail
21-Apr-2021 22-Apr-2021 Exercise of Warrants 2,010,000 0.200 402,459,992 Additional Listing Detail
23-Apr-2021 26-Apr-2021 Exercise of Warrants 124,100 0.200 402,584,092 Additional Listing Detail
28-Apr-2021 30-Apr-2021 Exercise of Warrants 1,225,000 0.200 403,809,092 Additional Listing Detail
30-Apr-2021 03-May-2021 ESOS 200,000 0.175 404,109,092 Additional Listing Detail
04-May-2021 05-May-2021 Exercise of Warrants 708,100 0.200 404,817,192 Additional Listing Detail
06-May-2021 07-May-2021 Exercise of Warrants 3,079,000 0.200 407,896,192 Additional Listing Detail
11-May-2021 12-May-2021 Exercise of Warrants 2,000,000 0.200 409,896,192 Additional Listing Detail
12-May-2021 17-May-2021 Exercise of Warrants 1,406,200 0.200 411,302,392 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  16 people like this.
 
huatkopi88 Push to 1.19 then thrown down 1.15. Cheap trick by operator to trap retailers which is not good sign for counter above 1.00.
20/04/2021 5:33 PM
DawscpJ market recently damn boring..
21/04/2021 1:55 PM
hashimM88 Very very boring...very low volume.
21/04/2021 3:44 PM
Sneakpeek No momentum laa..good news also barely move.
26/04/2021 12:14 PM
huatkopi88 https://www.theedgemarkets.com/article/cansino-vaccines-yet-be-approved-npra-be-brought-and-used-country-%E2%80%94-khairy-jamaluddin
26/04/2021 9:36 PM
Mike21 Why price picking up today...?
27/04/2021 3:18 PM
carurhead This giant stock start to rise today..
27/04/2021 3:24 PM
steveninvest Sifu, this stock is going to rise ? I think there are some news will announce..
27/04/2021 3:30 PM
steveninvest Go go go..
27/04/2021 3:45 PM
carurhead Today is the first day of rising, normally it will continue for few days.
27/04/2021 3:48 PM
carurhead The graph show higher high, that mean it will rise above previous high 1.42 this time..
27/04/2021 4:06 PM
LoveU3000 flying tomorrow, o.O
27/04/2021 5:34 PM
DawscpJ good news coming ??
27/04/2021 5:43 PM
wongck https://www.thestar.com.my/business/business-news/2021/04/01/solution-group-to-supply-35-million-doses-of-covid-19-vaccine-to-moh
28/04/2021 8:05 AM
steveninvest Later will rise back..
28/04/2021 9:32 AM
carurhead Yup just continue to hold, it will rise later.
28/04/2021 9:48 AM
carurhead Strong resistance at 1.15, will bound back..
28/04/2021 11:57 AM
param1 hold la
soooo cheeeeap
28/04/2021 12:00 PM
DJThong Jeng jeng jeng
28/04/2021 3:55 PM
DickyMe 80 sen coming soon!
28/04/2021 4:18 PM
seanrich Share price sure will surge !!! Cansino vaccine to be approved by NPRA very soon/prompt due to its Globalized proven effectiveness, prompt production and reasonable pricing compare to other types of Vaccine!!! Go Go Go !!!
29/04/2021 11:55 AM
carurhead Yes, definitely will surge tomorrow.
29/04/2021 12:38 PM
seanrich Mates, plenty of fruitful news supporting Solution, go for it.
30/04/2021 9:47 AM
steveninvest Hold it, second wave is coming..
30/04/2021 10:08 AM
carurhead Yes, it will rise back today or tomorrow. Just wait
30/04/2021 11:39 AM
steveninvest Buy at the Low price now
30/04/2021 2:55 PM
DawscpJ wow lagi ada ESOS @ 0.175
02/05/2021 8:53 PM
steveninvest Start moving !
03/05/2021 12:28 PM
air01557 Possible to hit 1.22 today
03/05/2021 12:46 PM
carurhead Yes rising is coming..
03/05/2021 2:41 PM
carurhead This is higher high base on TA, that mean will break previous high 1.42 this time..
03/05/2021 2:49 PM
steveninvest Start moving !
04/05/2021 9:04 AM
steveninvest 1.18 already..
04/05/2021 9:07 AM
air01557 strong rebound should take it to 1.25 today
04/05/2021 9:09 AM
steveninvest 1.19 already...
04/05/2021 9:11 AM
steveninvest My sifu said it will break previous high 1.42..
04/05/2021 9:11 AM
carurhead It will be slowly slowly up this time.
04/05/2021 9:30 AM
carurhead Continue to hold and buy. It refuse to drop that mean it will rise one day. Target price 1.42 and above.
05/05/2021 9:57 AM
ChewyChewy pangg?
06/05/2021 9:08 AM
steveninvest Collecting momentum to rise
06/05/2021 9:19 AM
FaridIsland Collected enuf!...tunggu letups!
06/05/2021 9:46 PM
carurhead Buy whenever it is lower. Will rise soon..
07/05/2021 9:25 AM
posby https://www.freemalaysiatoday.com/category/world/2021/05/07/who-gives-emergency-approval-to-sinopharm-first-chinese-vaccine/

cansino follow later...??? trade on urs own risk
08/05/2021 11:42 AM
DawscpJ definitely will approve cansino vaccine soon or later.
10/05/2021 12:19 PM
DawscpJ sudah berakar...
10/05/2021 5:13 PM
hashimM88 lama sangat, akar pun berkulat nanti
11/05/2021 9:26 AM
Alooith shit stock been holding for so long still no action
17/05/2021 2:39 PM
Sneakpeek No push factor other than vaccine news which already factored in the price..will slowly sliding down to RM 1
17/05/2021 5:17 PM
Jjkcl overvalued
17/05/2021 5:32 PM
DawscpJ https://news.seehua.com/?p=699977&fbclid=IwAR2y2np_fPTJqfFZVe_KijldP8ch6lQhFZjmbA-NYyxap8HOVU_tJgk4eGU
17/05/2021 8:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

468  146  523  1392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.055+0.005 
 KTG 0.21+0.005 
 DNEX 0.72+0.06 
 UCREST 0.385+0.01 
 NICE 0.27+0.005 
 DNEX-WD 0.20+0.045 
 SANICHI-WE 0.12+0.06 
 TANCO 0.16+0.01 
 PUC 0.15+0.005 
 MTOUCHE 0.3250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS