KLSE: MAG (0095)       MAG HOLDINGS BERHAD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.195   0.00 (0.00%)  0.19 - 0.195  2,280,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Jan-2021 25-Jan-2021 Others 5,000,000 0.200 714,274,865 Additional Listing Detail
13-Jan-2021 14-Jan-2021 Others 2,500,000 0.200 709,274,865 Additional Listing Detail
30-Dec-2020 31-Dec-2020 Others 5,000,000 0.200 706,774,865 Additional Listing Detail
28-Dec-2020 29-Dec-2020 Others 5,000,000 0.200 701,774,865 Additional Listing Detail
21-Dec-2020 22-Dec-2020 Others 5,000,000 0.200 696,774,865 Additional Listing Detail
04-Dec-2020 07-Dec-2020 Others 5,000,000 0.200 691,774,865 Additional Listing Detail
03-Dec-2020 04-Dec-2020 Others 4,000,000 0.200 686,774,865 Additional Listing Detail
26-Nov-2020 27-Nov-2020 Others 5,000,000 0.200 682,774,865 Additional Listing Detail
03-Nov-2020 04-Nov-2020 Others 1,000,000 0.200 677,774,865 Additional Listing Detail
01-Oct-2020 02-Oct-2020 Others 10,000,000 0.200 676,774,865 Additional Listing Detail
25-Aug-2020 26-Aug-2020 Others 5,000,000 0.200 666,774,865 Additional Listing Detail
21-Aug-2020 24-Aug-2020 Others 10,000,000 0.200 661,774,865 Additional Listing Detail
19-Aug-2020 21-Aug-2020 Others 10,000,000 0.200 651,774,865 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Others 15,000,000 0.200 641,774,865 Additional Listing Detail
11-Aug-2020 12-Aug-2020 Others 5,000,000 0.200 626,774,865 Additional Listing Detail
03-Aug-2020 04-Aug-2020 Others 5,000,000 0.200 621,774,865 Additional Listing Detail
22-Jun-2020 23-Jun-2020 Others 5,000,000 0.200 616,774,865 Additional Listing Detail
19-Jun-2020 09-Mar-2020 Others 5,000,000 0.200 611,774,865 Additional Listing Detail
19-Jun-2020 30-Jan-2020 Others 10,000,000 0.200 606,774,865 Additional Listing Detail
26-Dec-2019 27-Dec-2019 Others 10,000,000 0.200 596,774,865 Additional Listing Detail
07-Nov-2019 08-Nov-2019 Others 5,000,000 0.200 586,774,865 Additional Listing Detail
04-Nov-2019 05-Nov-2019 Others 5,000,000 0.200 581,774,865 Additional Listing Detail
01-Nov-2019 04-Nov-2019 Others 10,000,000 0.200 576,774,865 Additional Listing Detail
15-Oct-2019 16-Oct-2019 Others 5,000,000 0.200 566,774,865 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Others 25,000,000 0.200 561,774,865 Additional Listing Detail
24-Sep-2019 25-Sep-2019 Others 55,000,000 0.200 536,774,865 Additional Listing Detail
13-Sep-2019 18-Sep-2019 Others 55,000,000 0.200 481,774,865 Additional Listing Detail
06-Sep-2019 11-Sep-2019 Others 55,000,000 0.200 426,774,865 Additional Listing Detail
30-Aug-2019 03-Sep-2019 Others 50,000,000 0.200 371,774,865 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Exercise of Warrants 700,000 0.100 2,574,200,000 Additional Listing Detail
06-Feb-2018 07-Feb-2018 Private Placement 25,000,000 0.060 2,573,500,000 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Private Placement 200,000,000 0.052 2,548,500,000 Additional Listing Detail
16-Mar-2011 17-Mar-2011 Private Placement 13,500,000 0.100 148,500,000 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
jonest RM0.28 really? boleh ke? if it's true then very good
18/12/2020 11:40 PM
ojai2009 It's tooooo good to be true..
19/12/2020 2:14 PM
influenza19 BENGALURU (Dec 21): Thailand's stocks and baht led losses in Asian emerging markets on Monday after coronavirus curbs in a key export hub near Bangkok were extended following a record number of cases in the country, reviving fears of an economic slowdown.

A seafood industry centre that is home to thousands of migrant workers, Samut Sakhon will stay locked down until Jan. 3 after an outbreak at a shrimp market over the weekend, leading Thailand to report more than 500 cases of coronavirus.

Thai equities slid 3.7% and the baht fell almost 1% due to the economy's heavy dependence on trade and tourism, and both were headed for their worst sessions in many months.

"The selloff is because of the news of the lockdown in the province near Bangkok," said Peerapan Suwannarat, senior market and economic research specialist at Kasikornbank.

Phillip Securities analysts in a note to clients said the lockdown could take a toll on Samut Sakorn's processed seafood, cold storage, packaging and fishing industries, major sources of revenue for the region, and dampen confidence of both local and foreign investors.
21/12/2020 2:49 PM
influenza19 KUALA LUMPUR (Dec 21): While Malaysia is on the path towards economic recovery, containing the Covid-19 pandemic and protecting the most vulnerable must remain the country’s topmost priorities over the near term.

Shakira Teh was commenting on the recently released report, World Bank Malaysia Economic Monitor: Sowing the Seeds, which highlighted that containing the pandemic is vital to ensure a safe resumption of economic activity and to prevent a more protracted downturn.

According to the report, this would include targeted mobility restrictions in high-risk areas, large-scale testing and contact tracing to limit the spread of the virus, on top of additional funding allocations in the healthcare sector to meet the increased needs of domestic health and emergency services and to facilitate the timely and equitable distribution of Covid-19 vaccines when they become available.

The report is focused on the agriculture segment’s potential in lifting Malaysia economic status.

“Specifically, agrofood is a timely topic, given that in the beginning of the pandemic when the movement control order was in place, there were a lot of concern about food security.

“Secondly, the data shows that most of the B40 (bottom 40%) income group are involved in the agriculture sector, therefore addressing challenges and improving this sector will have a positive spillover effect on Malaysia as a whole,” she added.
21/12/2020 5:05 PM
FutureGains mother is accmulating today
22/12/2020 10:46 AM
FutureGains https://klse.i3investor.com/additionalListing/0095/21-Dec-2020/27312_1766736876.jsp

issue price---more than market price--
22/12/2020 10:47 AM
dingdonghuat keeping this in watchlist radar...sth is moving. trading way below NTA, with very low debts and cash rich.
23/12/2020 12:49 PM
cheong3288 Recently Syariah Counter
1 USD = 4.06368 MYR
3rd Quarter
23/12/2020 4:38 PM
Vanbasten In oredi anak huuuggee
26/12/2020 6:23 PM
Melvin Lim Agrofood export sector will boom for the first quarter of year 2021 for CNY
27/12/2020 9:58 PM
ojai2009 Nice for now..hope can go far.. tp1 210
28/12/2020 1:12 PM
influenza19 It can go higher.. The chairman has acquired from open market since Feb until Sept 2020 at 0.240 - 0.275. I think at least should wait whether can breach first resistance at 0.235.
28/12/2020 1:58 PM
ojai2009 Thank you influenza19.. Nice..
28/12/2020 2:04 PM
dingdonghuat gaining strength...sure gain by CNY
29/12/2020 2:06 PM
FutureGains News says They will goreng this stock to 30C...
I ve to monitor closely for food theme.during CNY..next QR is fantastic
01/01/2021 2:07 PM
influenza19 Reason to be optimistic with MAG:

1. MAG involve in prawn/shrimp which is Agrofood. Food can be a defensive stock during economic downturn as everybody need food. While during recovery, food industry will recover faster. If Tourism recover, food industry will flourish. If there is inflation the first thing to monitor is food price rise.

Beside due to :
a. Distruption from MCO around the world that stop shrimp breeding cycles.
b. Covid 19 outbreak at seafood market, Thailand.
c. Issue with container to export shrimp especially from india (world top shrimp producer)
Will create higher demand with lower supply for shrimp especially during this festival season in china and korea.

2. Already registering 2 profit quarter. MAG already plan to set up processing plan to increase profit margin. They even consider to invest in packed cooked food which is good with the current trend.

3. From the annual report the chairman already make a statement if the company start generating profit, the company will start paying dividen. As the price of the stock can be undervalue if compare to NTA 0.75 or MAG PAT. So MAG can be value stock, growth stock and even dividend stock.

"The payment of future dividends by the Company shall depend on the Group’s earnings, working and capital expenditure. Premised on this, the Board wish to give the assurance that it will consider the payment of dividends as soon as the Group returns to profitability." - from MAG 2019 Annual Report

So if you are investor, let just hope the next 2 quarters MAG record a good profit. So the company will consider giving dividend.
03/01/2021 11:44 AM
FutureGains Prawn goreng goreng CNY..
TP 35C
03/01/2021 7:03 PM
dingdonghuat just a matter of time for this counter...
05/01/2021 10:55 AM
TayorMayor The Profit from red to green..this is the phase where investor observing the company in their watchlist basket but awaiting moment to buy. As retailer we need to ride before that happen. I buy
05/01/2021 8:42 PM
TayorMayor Told you guys...riding..lets hope for the best 0.210 now
06/01/2021 12:16 PM
dingdonghuat it really strike me today
06/01/2021 12:21 PM
newbie1805 can hold until CNY?
06/01/2021 2:29 PM
dingdonghuat strengthening day by day. From 0.19 to 0.2 and now consolidating at 0.215 today. sth is happening..Definitely can keep for now.
06/01/2021 2:35 PM
TayorMayor Can hold, but Be careful for general election. Most investors are being cautious. Know your risk level
06/01/2021 3:12 PM
dingdonghuat top 30 most active....yahooo
06/01/2021 4:00 PM
dingdonghuat all red except for this udang...haha..what a day
06/01/2021 4:00 PM
Batman_Return udang dah kene makan buaya ke
07/01/2021 3:32 PM
influenza19 Panic selling due to rumors of targeted MCO, contra will sell.... investor can make your own decision.
08/01/2021 4:47 PM
Batman_Return CNY around the corner. Price will push up. Warrant also still disc.
09/01/2021 11:06 AM
suffianfauzi Pkp coming. Will affect this stock price? Any idea..?
11/01/2021 6:57 PM
influenza19 They export majority of the prawn to korea and china, so MCO in Malaysia did not effect their market. Covid cases in korea already reduce and under control, same with china.
But i'm not so sure about supply and transportation in sabah whether it will distrub their production and export.
11/01/2021 9:05 PM
Batman_Return MCO followed by Darurat, i hope consumer product, food & beverage will benefit this counter holder.
12/01/2021 10:28 AM
suffianfauzi Conversion of Redeemable Convertible Notes

Hi guys..
Want to ask. This new comeout today at their announcement.

Will this announcement affect the share price tomorrow? Going down or not?
13/01/2021 8:39 PM
suffianfauzi *news
13/01/2021 8:40 PM
influenza19 Redeemable convertible normally issue to the other party instead of cash to pay for debt, buy land, buy factory and such.
As and example company buy land price rm 100
They issue 100 rc to land owner at rm 1 per rc
The land owner can keep it or convert to mother share.
If the currrent mother share price rm1.50 then the land owner make profit rm50.
When the land owner convert RC to mother share, issue share will increase and dilute shareholder earning (EPS become lower)
Example company share 1000 unit, when land owner convert all RC. The company share = 1100 unit
If company earning did not improve EPS will become lower. But if the earning growth, its no issue.

In case of MAG RC, the convertible price are rm0.20. and the current mother price also rm0.20. This mean that the RC owner believe that to own mother share is better and see upside to the mother share price.
The company earning will growth as they use the rc to invest in prawn farm.
14/01/2021 10:02 AM
Batman_Return just a matter of time before it sky rocket
14/01/2021 2:26 PM
suffianfauzi Thnks.. Now i understand well as explained by @influenza19..
Thnks a lot for your words..
14/01/2021 10:34 PM
JL_longman Hope to get 1kg prawn for cny
15/01/2021 5:32 PM
suffianfauzi Big volume come in just before closing.. Very nice
15/01/2021 6:06 PM
BURSAMASTER https://klse.i3investor.com/blogs/Bursa_Master/2021-01-16-story-h1539379448-COULD_SOMETHING_BE_COOKING_FOR_THIS_COUNTER.jsp
16/01/2021 3:38 PM
dingdonghuat Bursamaster..u so confident ar?...really hope can hit 0.23 by cny so I can buy their udang..haha..praying it could happen
16/01/2021 9:36 PM
joni steady and slow moving with high volume today
18/01/2021 9:55 AM
Michael Kwok I join in at 21 cents using rm 20k.No comment.Should have many prawn now for export.
18/01/2021 12:22 PM
dingdonghuat welcome michael..Hope to get good angpow money from this counter since MCO definitely gonna overlap with CNY...haha
18/01/2021 12:55 PM
suffianfauzi No volume so much today
19/01/2021 12:07 PM
Michael Kwok Wait till next month till result out.
19/01/2021 10:49 PM
123456 New boss already becomes tycoon in aquaculture industry, soon will fry to sky......
20/01/2021 12:37 AM
newbie5354_ Join gloves only can fly?
20/01/2021 5:25 AM
suffianfauzi Qr expected to loss or gain..?
20/01/2021 3:25 PM
suffianfauzi Nice close 195 with last volume entry.. 3week before cny. Can monitor this stock to shoot up.. See the pattern chart 1month before CNY last year 2020. The pattern goes same. Down first before shoot up to maximum price 255
22/01/2021 6:12 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program

564  409  601  26 

Top 10 Active Counters
 TRIVE-OR 0.0050.00 
 QES 0.38+0.04 
 KSTAR 0.21-0.045 
 DNEX 0.26+0.005 
 BIOHLDG 0.30+0.04 
 DYNACIA 0.120.00 
 LAMBO 0.030.00 
 MCLEAN 0.325+0.095 
 AT 0.180.00 
 VSOLAR 0.040.00 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!